AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54204プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2020.06.25 17:49 | buy | 3001 | 0.02 | 0.68681 | 0.00000 | 0.00000 | ||
| 6001 | 2020.06.25 17:56 | buy | 3002 | 0.04 | 0.68641 | 0.00000 | 0.00000 | ||
| 6002 | 2020.06.25 18:19 | close | 3002 | 0.04 | 0.68705 | 0.00000 | 0.00000 | 283.29 | 2297250.91 |
| 6003 | 2020.06.25 18:19 | close | 3001 | 0.02 | 0.68705 | 0.00000 | 0.00000 | 53.12 | 2297304.03 |
| 6004 | 2020.06.25 18:19 | close | 3000 | 0.01 | 0.68705 | 0.00000 | 0.00000 | -18.81 | 2297285.22 |
| 6005 | 2020.06.25 18:33 | buy | 3003 | 0.01 | 0.68648 | 0.00000 | 0.00000 | ||
| 6006 | 2020.06.25 18:34 | buy | 3004 | 0.02 | 0.68608 | 0.00000 | 0.00000 | ||
| 6007 | 2020.06.25 18:35 | buy | 3005 | 0.04 | 0.68566 | 0.00000 | 0.00000 | ||
| 6008 | 2020.06.25 18:45 | close | 3005 | 0.04 | 0.68631 | 0.00000 | 0.00000 | 287.71 | 2297572.93 |
| 6009 | 2020.06.25 18:45 | close | 3004 | 0.02 | 0.68631 | 0.00000 | 0.00000 | 50.90 | 2297623.83 |
| 6010 | 2020.06.25 18:45 | close | 3003 | 0.01 | 0.68631 | 0.00000 | 0.00000 | -18.81 | 2297605.02 |
| 6011 | 2020.06.25 20:35 | buy | 3006 | 0.01 | 0.68729 | 0.00000 | 0.00000 | ||
| 6012 | 2020.06.25 21:03 | buy | 3007 | 0.02 | 0.68688 | 0.00000 | 0.00000 | ||
| 6013 | 2020.06.25 22:02 | close | 3007 | 0.02 | 0.68745 | 0.00000 | 0.00000 | 126.15 | 2297731.17 |
| 6014 | 2020.06.25 22:02 | close | 3006 | 0.01 | 0.68745 | 0.00000 | 0.00000 | 17.70 | 2297748.87 |
| 6015 | 2020.06.25 22:05 | sell | 3008 | 0.01 | 0.68778 | 0.00000 | 0.00000 | ||
| 6016 | 2020.06.25 22:09 | sell | 3009 | 0.02 | 0.68818 | 0.00000 | 0.00000 | ||
| 6017 | 2020.06.25 22:22 | sell | 3010 | 0.04 | 0.68858 | 0.00000 | 0.00000 | ||
| 6018 | 2020.06.26 02:25 | sell | 3011 | 0.08 | 0.68939 | 0.00000 | 0.00000 | ||
| 6019 | 2020.06.26 03:03 | close | 3011 | 0.08 | 0.68847 | 0.00000 | 0.00000 | 814.55 | 2298563.42 |
| 6020 | 2020.06.26 03:03 | close | 3010 | 0.04 | 0.68847 | 0.00000 | 0.00000 | 20.49 | 2298583.91 |
| 6021 | 2020.06.26 03:03 | close | 3009 | 0.02 | 0.68847 | 0.00000 | 0.00000 | -78.29 | 2298505.62 |
| 6022 | 2020.06.26 03:03 | close | 3008 | 0.01 | 0.68847 | 0.00000 | 0.00000 | -83.41 | 2298422.21 |
| 6023 | 2020.06.26 03:48 | buy | 3012 | 0.01 | 0.68682 | 0.00000 | 0.00000 | ||
| 6024 | 2020.06.26 03:52 | buy | 3013 | 0.02 | 0.68642 | 0.00000 | 0.00000 | ||
| 6025 | 2020.06.26 03:54 | close | 3013 | 0.02 | 0.68697 | 0.00000 | 0.00000 | 121.72 | 2298543.93 |
| 6026 | 2020.06.26 03:54 | close | 3012 | 0.01 | 0.68697 | 0.00000 | 0.00000 | 16.60 | 2298560.53 |
| 6027 | 2020.06.26 04:10 | sell | 3014 | 0.01 | 0.68794 | 0.00000 | 0.00000 | ||
| 6028 | 2020.06.26 04:49 | sell | 3015 | 0.02 | 0.68834 | 0.00000 | 0.00000 | ||
| 6029 | 2020.06.26 04:55 | sell | 3016 | 0.04 | 0.68874 | 0.00000 | 0.00000 | ||
| 6030 | 2020.06.26 06:16 | close | 3016 | 0.04 | 0.68809 | 0.00000 | 0.00000 | 287.74 | 2298848.27 |
| 6031 | 2020.06.26 06:16 | close | 3015 | 0.02 | 0.68809 | 0.00000 | 0.00000 | 55.34 | 2298903.61 |
| 6032 | 2020.06.26 06:16 | close | 3014 | 0.01 | 0.68809 | 0.00000 | 0.00000 | -16.60 | 2298887.01 |
| 6033 | 2020.06.26 06:33 | sell | 3017 | 0.01 | 0.68846 | 0.00000 | 0.00000 | ||
| 6034 | 2020.06.26 06:56 | sell | 3018 | 0.02 | 0.68886 | 0.00000 | 0.00000 | ||
| 6035 | 2020.06.26 07:23 | sell | 3019 | 0.04 | 0.68927 | 0.00000 | 0.00000 | ||
| 6036 | 2020.06.26 08:17 | close | 3019 | 0.04 | 0.68861 | 0.00000 | 0.00000 | 292.18 | 2299179.19 |
| 6037 | 2020.06.26 08:17 | close | 3018 | 0.02 | 0.68861 | 0.00000 | 0.00000 | 55.34 | 2299234.53 |
| 6038 | 2020.06.26 08:17 | close | 3017 | 0.01 | 0.68861 | 0.00000 | 0.00000 | -16.60 | 2299217.93 |
| 6039 | 2020.06.26 08:17 | buy | 3020 | 0.01 | 0.68859 | 0.00000 | 0.00000 | ||
| 6040 | 2020.06.26 08:47 | close | 3020 | 0.01 | 0.68903 | 0.00000 | 0.00000 | 48.69 | 2299266.62 |
| 6041 | 2020.06.26 08:58 | buy | 3021 | 0.01 | 0.68877 | 0.00000 | 0.00000 | ||
| 6042 | 2020.06.26 09:23 | buy | 3022 | 0.02 | 0.68837 | 0.00000 | 0.00000 | ||
| 6043 | 2020.06.26 10:00 | buy | 3023 | 0.04 | 0.68796 | 0.00000 | 0.00000 | ||
| 6044 | 2020.06.26 10:43 | close | 3023 | 0.04 | 0.68861 | 0.00000 | 0.00000 | 287.71 | 2299554.33 |
| 6045 | 2020.06.26 10:43 | close | 3022 | 0.02 | 0.68861 | 0.00000 | 0.00000 | 53.12 | 2299607.45 |
| 6046 | 2020.06.26 10:43 | close | 3021 | 0.01 | 0.68861 | 0.00000 | 0.00000 | -17.70 | 2299589.75 |
| 6047 | 2020.06.26 10:44 | sell | 3024 | 0.01 | 0.68883 | 0.00000 | 0.00000 | ||
| 6048 | 2020.06.26 11:01 | close | 3024 | 0.01 | 0.68841 | 0.00000 | 0.00000 | 46.48 | 2299636.23 |
| 6049 | 2020.06.26 11:03 | buy | 3025 | 0.01 | 0.68829 | 0.00000 | 0.00000 | ||
| 6050 | 2020.06.26 11:04 | buy | 3026 | 0.02 | 0.68788 | 0.00000 | 0.00000 | ||
| 6051 | 2020.06.26 11:45 | close | 3026 | 0.02 | 0.68845 | 0.00000 | 0.00000 | 126.15 | 2299762.38 |
| 6052 | 2020.06.26 11:45 | close | 3025 | 0.01 | 0.68845 | 0.00000 | 0.00000 | 17.71 | 2299780.09 |
| 6053 | 2020.06.26 12:01 | sell | 3027 | 0.01 | 0.68887 | 0.00000 | 0.00000 | ||
| 6054 | 2020.06.26 12:15 | close | 3027 | 0.01 | 0.68844 | 0.00000 | 0.00000 | 47.59 | 2299827.68 |
| 6055 | 2020.06.26 12:16 | buy | 3028 | 0.01 | 0.68844 | 0.00000 | 0.00000 | ||
| 6056 | 2020.06.26 12:51 | buy | 3029 | 0.02 | 0.68803 | 0.00000 | 0.00000 | ||
| 6057 | 2020.06.26 13:26 | close | 3029 | 0.02 | 0.68858 | 0.00000 | 0.00000 | 121.72 | 2299949.40 |
| 6058 | 2020.06.26 13:26 | close | 3028 | 0.01 | 0.68858 | 0.00000 | 0.00000 | 15.50 | 2299964.90 |
| 6059 | 2020.06.26 13:26 | sell | 3030 | 0.01 | 0.68866 | 0.00000 | 0.00000 | ||
| 6060 | 2020.06.26 13:27 | close | 3030 | 0.01 | 0.68821 | 0.00000 | 0.00000 | 49.80 | 2300014.70 |
| 6061 | 2020.06.26 14:27 | buy | 3031 | 0.01 | 0.68832 | 0.00000 | 0.00000 | ||
| 6062 | 2020.06.26 14:31 | buy | 3032 | 0.02 | 0.68792 | 0.00000 | 0.00000 | ||
| 6063 | 2020.06.26 14:58 | buy | 3033 | 0.04 | 0.68752 | 0.00000 | 0.00000 | ||
| 6064 | 2020.06.26 16:35 | buy | 3034 | 0.08 | 0.68671 | 0.00000 | 0.00000 | ||
| 6065 | 2020.06.26 16:46 | buy | 3035 | 0.16 | 0.68590 | 0.00000 | 0.00000 | ||
| 6066 | 2020.06.26 17:34 | buy | 3036 | 0.27 | 0.68510 | 0.00000 | 0.00000 | ||
| 6067 | 2020.06.26 17:55 | buy | 3037 | 0.54 | 0.68418 | 0.00000 | 0.00000 | ||
| 6068 | 2020.06.26 18:24 | close | 3037 | 0.54 | 0.68547 | 0.00000 | 0.00000 | 7708.44 | 2307723.14 |
| 6069 | 2020.06.26 18:24 | close | 3036 | 0.27 | 0.68547 | 0.00000 | 0.00000 | 1105.47 | 2308828.61 |
| 6070 | 2020.06.26 18:24 | close | 3035 | 0.16 | 0.68547 | 0.00000 | 0.00000 | -761.33 | 2308067.28 |
| 6071 | 2020.06.26 18:24 | close | 3034 | 0.08 | 0.68547 | 0.00000 | 0.00000 | -1097.73 | 2306969.55 |
| 6072 | 2020.06.26 18:24 | close | 3033 | 0.04 | 0.68547 | 0.00000 | 0.00000 | -907.39 | 2306062.16 |
| 6073 | 2020.06.26 18:24 | close | 3032 | 0.02 | 0.68547 | 0.00000 | 0.00000 | -542.22 | 2305519.94 |
| 6074 | 2020.06.26 18:24 | close | 3031 | 0.01 | 0.68547 | 0.00000 | 0.00000 | -315.37 | 2305204.57 |
| 6075 | 2020.06.26 19:20 | buy | 3038 | 0.01 | 0.68508 | 0.00000 | 0.00000 | ||
| 6076 | 2020.06.26 19:24 | close | 3038 | 0.01 | 0.68549 | 0.00000 | 0.00000 | 45.37 | 2305249.94 |
| 6077 | 2020.06.26 19:56 | sell | 3039 | 0.01 | 0.68659 | 0.00000 | 0.00000 | ||
| 6078 | 2020.06.26 19:59 | sell | 3040 | 0.02 | 0.68699 | 0.00000 | 0.00000 | ||
| 6079 | 2020.06.26 20:37 | sell | 3041 | 0.04 | 0.68739 | 0.00000 | 0.00000 | ||
| 6080 | 2020.06.26 21:00 | close | 3041 | 0.04 | 0.68673 | 0.00000 | 0.00000 | 292.17 | 2305542.11 |
| 6081 | 2020.06.26 21:00 | close | 3040 | 0.02 | 0.68673 | 0.00000 | 0.00000 | 57.54 | 2305599.65 |
| 6082 | 2020.06.26 21:00 | close | 3039 | 0.01 | 0.68673 | 0.00000 | 0.00000 | -15.49 | 2305584.16 |
| 6083 | 2020.06.26 21:00 | buy | 3042 | 0.01 | 0.68670 | 0.00000 | 0.00000 | ||
| 6084 | 2020.06.26 21:46 | buy | 3043 | 0.02 | 0.68629 | 0.00000 | 0.00000 | ||
| 6085 | 2020.06.26 22:35 | buy | 3044 | 0.04 | 0.68589 | 0.00000 | 0.00000 | ||
| 6086 | 2020.06.29 00:58 | buy | 3045 | 0.08 | 0.68505 | 0.00000 | 0.00000 | ||
| 6087 | 2020.06.29 01:50 | close | 3045 | 0.08 | 0.68599 | 0.00000 | 0.00000 | 832.15 | 2306416.31 |
| 6088 | 2020.06.29 01:50 | close | 3044 | 0.04 | 0.68599 | 0.00000 | 0.00000 | 65.92 | 2306482.23 |
| 6089 | 2020.06.29 01:50 | close | 3043 | 0.02 | 0.68599 | 0.00000 | 0.00000 | -55.58 | 2306426.65 |
| 6090 | 2020.06.29 01:50 | close | 3042 | 0.01 | 0.68599 | 0.00000 | 0.00000 | -73.16 | 2306353.49 |
| 6091 | 2020.06.29 02:29 | buy | 3046 | 0.01 | 0.68558 | 0.00000 | 0.00000 | ||
| 6092 | 2020.06.29 02:38 | close | 3046 | 0.01 | 0.68599 | 0.00000 | 0.00000 | 45.37 | 2306398.86 |
| 6093 | 2020.06.29 02:38 | sell | 3047 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
| 6094 | 2020.06.29 02:40 | sell | 3048 | 0.02 | 0.68640 | 0.00000 | 0.00000 | ||
| 6095 | 2020.06.29 03:02 | close | 3048 | 0.02 | 0.68586 | 0.00000 | 0.00000 | 119.52 | 2306518.38 |
| 6096 | 2020.06.29 03:02 | close | 3047 | 0.01 | 0.68586 | 0.00000 | 0.00000 | 15.49 | 2306533.87 |
| 6097 | 2020.06.29 03:03 | buy | 3049 | 0.01 | 0.68568 | 0.00000 | 0.00000 | ||
| 6098 | 2020.06.29 03:07 | close | 3049 | 0.01 | 0.68609 | 0.00000 | 0.00000 | 45.37 | 2306579.24 |
| 6099 | 2020.06.29 03:28 | sell | 3050 | 0.01 | 0.68627 | 0.00000 | 0.00000 | ||
| 6100 | 2020.06.29 03:32 | sell | 3051 | 0.02 | 0.68667 | 0.00000 | 0.00000 | ||
| 6101 | 2020.06.29 03:38 | close | 3051 | 0.02 | 0.68610 | 0.00000 | 0.00000 | 126.16 | 2306705.40 |
| 6102 | 2020.06.29 03:38 | close | 3050 | 0.01 | 0.68610 | 0.00000 | 0.00000 | 18.81 | 2306724.21 |
| 6103 | 2020.06.29 03:59 | sell | 3052 | 0.01 | 0.68729 | 0.00000 | 0.00000 | ||
| 6104 | 2020.06.29 04:21 | close | 3052 | 0.01 | 0.68688 | 0.00000 | 0.00000 | 45.38 | 2306769.59 |
| 6105 | 2020.06.29 05:13 | sell | 3053 | 0.01 | 0.68791 | 0.00000 | 0.00000 | ||
| 6106 | 2020.06.29 05:27 | sell | 3054 | 0.02 | 0.68831 | 0.00000 | 0.00000 | ||
| 6107 | 2020.06.29 06:16 | close | 3054 | 0.02 | 0.68775 | 0.00000 | 0.00000 | 123.95 | 2306893.54 |
| 6108 | 2020.06.29 06:16 | close | 3053 | 0.01 | 0.68775 | 0.00000 | 0.00000 | 17.71 | 2306911.25 |
| 6109 | 2020.06.29 06:17 | buy | 3055 | 0.01 | 0.68772 | 0.00000 | 0.00000 | ||
| 6110 | 2020.06.29 06:28 | close | 3055 | 0.01 | 0.68813 | 0.00000 | 0.00000 | 45.37 | 2306956.62 |
| 6111 | 2020.06.29 07:15 | buy | 3056 | 0.01 | 0.68728 | 0.00000 | 0.00000 | ||
| 6112 | 2020.06.29 07:47 | buy | 3057 | 0.02 | 0.68684 | 0.00000 | 0.00000 | ||
| 6113 | 2020.06.29 08:00 | close | 3057 | 0.02 | 0.68741 | 0.00000 | 0.00000 | 126.15 | 2307082.77 |
| 6114 | 2020.06.29 08:00 | close | 3056 | 0.01 | 0.68741 | 0.00000 | 0.00000 | 14.39 | 2307097.16 |
| 6115 | 2020.06.29 08:10 | sell | 3058 | 0.01 | 0.68831 | 0.00000 | 0.00000 | ||
| 6116 | 2020.06.29 08:49 | close | 3058 | 0.01 | 0.68788 | 0.00000 | 0.00000 | 47.58 | 2307144.74 |
| 6117 | 2020.06.29 09:30 | sell | 3059 | 0.01 | 0.68898 | 0.00000 | 0.00000 | ||
| 6118 | 2020.06.29 09:37 | close | 3059 | 0.01 | 0.68857 | 0.00000 | 0.00000 | 45.37 | 2307190.11 |
| 6119 | 2020.06.29 09:44 | buy | 3060 | 0.01 | 0.68826 | 0.00000 | 0.00000 | ||
| 6120 | 2020.06.29 09:55 | close | 3060 | 0.01 | 0.68868 | 0.00000 | 0.00000 | 46.47 | 2307236.58 |
| 6121 | 2020.06.29 09:55 | sell | 3061 | 0.01 | 0.68867 | 0.00000 | 0.00000 | ||
| 6122 | 2020.06.29 10:03 | close | 3061 | 0.01 | 0.68825 | 0.00000 | 0.00000 | 46.49 | 2307283.07 |
| 6123 | 2020.06.29 10:35 | buy | 3062 | 0.01 | 0.68840 | 0.00000 | 0.00000 | ||
| 6124 | 2020.06.29 10:40 | buy | 3063 | 0.02 | 0.68800 | 0.00000 | 0.00000 | ||
| 6125 | 2020.06.29 10:49 | buy | 3064 | 0.04 | 0.68760 | 0.00000 | 0.00000 | ||
| 6126 | 2020.06.29 11:17 | buy | 3065 | 0.08 | 0.68680 | 0.00000 | 0.00000 | ||
| 6127 | 2020.06.29 12:39 | close | 3065 | 0.08 | 0.68769 | 0.00000 | 0.00000 | 787.88 | 2308070.95 |
| 6128 | 2020.06.29 12:39 | close | 3064 | 0.04 | 0.68769 | 0.00000 | 0.00000 | 39.84 | 2308110.79 |
| 6129 | 2020.06.29 12:39 | close | 3063 | 0.02 | 0.68769 | 0.00000 | 0.00000 | -68.61 | 2308042.18 |
| 6130 | 2020.06.29 12:39 | close | 3062 | 0.01 | 0.68769 | 0.00000 | 0.00000 | -78.57 | 2307963.61 |
| 6131 | 2020.06.29 12:39 | sell | 3066 | 0.01 | 0.68768 | 0.00000 | 0.00000 | ||
| 6132 | 2020.06.29 13:28 | sell | 3067 | 0.02 | 0.68809 | 0.00000 | 0.00000 | ||
| 6133 | 2020.06.29 13:38 | close | 3067 | 0.02 | 0.68754 | 0.00000 | 0.00000 | 121.74 | 2308085.35 |
| 6134 | 2020.06.29 13:38 | close | 3066 | 0.01 | 0.68754 | 0.00000 | 0.00000 | 15.49 | 2308100.84 |
| 6135 | 2020.06.29 13:38 | buy | 3068 | 0.01 | 0.68747 | 0.00000 | 0.00000 | ||
| 6136 | 2020.06.29 13:49 | close | 3068 | 0.01 | 0.68789 | 0.00000 | 0.00000 | 46.47 | 2308147.31 |
| 6137 | 2020.06.29 13:51 | sell | 3069 | 0.01 | 0.68802 | 0.00000 | 0.00000 | ||
| 6138 | 2020.06.29 14:17 | close | 3069 | 0.01 | 0.68760 | 0.00000 | 0.00000 | 46.48 | 2308193.79 |
| 6139 | 2020.06.29 14:58 | sell | 3070 | 0.01 | 0.68802 | 0.00000 | 0.00000 | ||
| 6140 | 2020.06.29 15:22 | close | 3070 | 0.01 | 0.68759 | 0.00000 | 0.00000 | 47.59 | 2308241.38 |
| 6141 | 2020.06.29 15:23 | buy | 3071 | 0.01 | 0.68741 | 0.00000 | 0.00000 | ||
| 6142 | 2020.06.29 15:26 | buy | 3072 | 0.02 | 0.68700 | 0.00000 | 0.00000 | ||
| 6143 | 2020.06.29 15:37 | buy | 3073 | 0.04 | 0.68659 | 0.00000 | 0.00000 | ||
| 6144 | 2020.06.29 16:31 | buy | 3074 | 0.08 | 0.68579 | 0.00000 | 0.00000 | ||
| 6145 | 2020.06.29 16:51 | buy | 3075 | 0.16 | 0.68498 | 0.00000 | 0.00000 | ||
| 6146 | 2020.06.29 21:59 | close | 3075 | 0.16 | 0.68602 | 0.00000 | 0.00000 | 1841.35 | 2310082.73 |
| 6147 | 2020.06.29 21:59 | close | 3074 | 0.08 | 0.68602 | 0.00000 | 0.00000 | 203.61 | 2310286.34 |
| 6148 | 2020.06.29 21:59 | close | 3073 | 0.04 | 0.68602 | 0.00000 | 0.00000 | -252.30 | 2310034.04 |
| 6149 | 2020.06.29 21:59 | close | 3072 | 0.02 | 0.68602 | 0.00000 | 0.00000 | -216.89 | 2309817.15 |
| 6150 | 2020.06.29 21:59 | close | 3071 | 0.01 | 0.68602 | 0.00000 | 0.00000 | -153.82 | 2309663.33 |
| 6151 | 2020.06.29 21:59 | sell | 3076 | 0.01 | 0.68603 | 0.00000 | 0.00000 | ||
| 6152 | 2020.06.29 23:00 | sell | 3077 | 0.02 | 0.68643 | 0.00000 | 0.00000 | ||
| 6153 | 2020.06.30 00:03 | close | 3077 | 0.02 | 0.68587 | 0.00000 | 0.00000 | 109.85 | 2309773.18 |
| 6154 | 2020.06.30 00:03 | close | 3076 | 0.01 | 0.68587 | 0.00000 | 0.00000 | 10.66 | 2309783.84 |
| 6155 | 2020.06.30 00:59 | sell | 3078 | 0.01 | 0.68658 | 0.00000 | 0.00000 | ||
| 6156 | 2020.06.30 01:19 | sell | 3079 | 0.02 | 0.68702 | 0.00000 | 0.00000 | ||
| 6157 | 2020.06.30 01:41 | sell | 3080 | 0.04 | 0.68743 | 0.00000 | 0.00000 | ||
| 6158 | 2020.06.30 03:35 | close | 3080 | 0.04 | 0.68678 | 0.00000 | 0.00000 | 287.75 | 2310071.59 |
| 6159 | 2020.06.30 03:35 | close | 3079 | 0.02 | 0.68678 | 0.00000 | 0.00000 | 53.12 | 2310124.71 |
| 6160 | 2020.06.30 03:35 | close | 3078 | 0.01 | 0.68678 | 0.00000 | 0.00000 | -22.14 | 2310102.57 |
| 6161 | 2020.06.30 03:35 | buy | 3081 | 0.01 | 0.68677 | 0.00000 | 0.00000 | ||
| 6162 | 2020.06.30 03:53 | buy | 3082 | 0.02 | 0.68636 | 0.00000 | 0.00000 | ||
| 6163 | 2020.06.30 04:20 | close | 3082 | 0.02 | 0.68692 | 0.00000 | 0.00000 | 123.94 | 2310226.51 |
| 6164 | 2020.06.30 04:20 | close | 3081 | 0.01 | 0.68692 | 0.00000 | 0.00000 | 16.60 | 2310243.11 |
| 6165 | 2020.06.30 04:21 | sell | 3083 | 0.01 | 0.68705 | 0.00000 | 0.00000 | ||
| 6166 | 2020.06.30 04:40 | sell | 3084 | 0.02 | 0.68746 | 0.00000 | 0.00000 | ||
| 6167 | 2020.06.30 05:00 | sell | 3085 | 0.04 | 0.68788 | 0.00000 | 0.00000 | ||
| 6168 | 2020.06.30 08:36 | close | 3085 | 0.04 | 0.68721 | 0.00000 | 0.00000 | 296.60 | 2310539.71 |
| 6169 | 2020.06.30 08:36 | close | 3084 | 0.02 | 0.68721 | 0.00000 | 0.00000 | 55.34 | 2310595.05 |
| 6170 | 2020.06.30 08:36 | close | 3083 | 0.01 | 0.68721 | 0.00000 | 0.00000 | -17.71 | 2310577.34 |
| 6171 | 2020.06.30 08:36 | buy | 3086 | 0.01 | 0.68722 | 0.00000 | 0.00000 | ||
| 6172 | 2020.06.30 08:39 | buy | 3087 | 0.02 | 0.68681 | 0.00000 | 0.00000 | ||
| 6173 | 2020.06.30 08:51 | buy | 3088 | 0.04 | 0.68640 | 0.00000 | 0.00000 | ||
| 6174 | 2020.06.30 09:08 | buy | 3089 | 0.08 | 0.68560 | 0.00000 | 0.00000 | ||
| 6175 | 2020.06.30 09:47 | buy | 3090 | 0.16 | 0.68478 | 0.00000 | 0.00000 | ||
| 6176 | 2020.06.30 10:00 | close | 3090 | 0.16 | 0.68583 | 0.00000 | 0.00000 | 1859.06 | 2312436.40 |
| 6177 | 2020.06.30 10:00 | close | 3089 | 0.08 | 0.68583 | 0.00000 | 0.00000 | 203.61 | 2312640.01 |
| 6178 | 2020.06.30 10:00 | close | 3088 | 0.04 | 0.68583 | 0.00000 | 0.00000 | -252.30 | 2312387.71 |
| 6179 | 2020.06.30 10:00 | close | 3087 | 0.02 | 0.68583 | 0.00000 | 0.00000 | -216.89 | 2312170.82 |
| 6180 | 2020.06.30 10:00 | close | 3086 | 0.01 | 0.68583 | 0.00000 | 0.00000 | -153.81 | 2312017.01 |
| 6181 | 2020.06.30 10:00 | sell | 3091 | 0.01 | 0.68588 | 0.00000 | 0.00000 | ||
| 6182 | 2020.06.30 10:05 | close | 3091 | 0.01 | 0.68544 | 0.00000 | 0.00000 | 48.69 | 2312065.70 |
| 6183 | 2020.06.30 10:12 | buy | 3092 | 0.01 | 0.68526 | 0.00000 | 0.00000 | ||
| 6184 | 2020.06.30 10:18 | close | 3092 | 0.01 | 0.68567 | 0.00000 | 0.00000 | 45.37 | 2312111.07 |
| 6185 | 2020.06.30 10:32 | buy | 3093 | 0.01 | 0.68495 | 0.00000 | 0.00000 | ||
| 6186 | 2020.06.30 10:32 | buy | 3094 | 0.02 | 0.68455 | 0.00000 | 0.00000 | ||
| 6187 | 2020.06.30 10:36 | close | 3094 | 0.02 | 0.68510 | 0.00000 | 0.00000 | 121.72 | 2312232.79 |
| 6188 | 2020.06.30 10:36 | close | 3093 | 0.01 | 0.68510 | 0.00000 | 0.00000 | 16.60 | 2312249.39 |
| 6189 | 2020.06.30 11:14 | buy | 3095 | 0.01 | 0.68527 | 0.00000 | 0.00000 | ||
| 6190 | 2020.06.30 11:40 | buy | 3096 | 0.02 | 0.68486 | 0.00000 | 0.00000 | ||
| 6191 | 2020.06.30 12:03 | buy | 3097 | 0.04 | 0.68445 | 0.00000 | 0.00000 | ||
| 6192 | 2020.06.30 12:04 | buy | 3098 | 0.08 | 0.68364 | 0.00000 | 0.00000 | ||
| 6193 | 2020.06.30 13:03 | close | 3098 | 0.08 | 0.68454 | 0.00000 | 0.00000 | 796.74 | 2313046.13 |
| 6194 | 2020.06.30 13:03 | close | 3097 | 0.04 | 0.68454 | 0.00000 | 0.00000 | 39.84 | 2313085.97 |
| 6195 | 2020.06.30 13:03 | close | 3096 | 0.02 | 0.68454 | 0.00000 | 0.00000 | -70.83 | 2313015.14 |
| 6196 | 2020.06.30 13:03 | close | 3095 | 0.01 | 0.68454 | 0.00000 | 0.00000 | -80.78 | 2312934.36 |
| 6197 | 2020.06.30 13:03 | sell | 3099 | 0.01 | 0.68453 | 0.00000 | 0.00000 | ||
| 6198 | 2020.06.30 13:27 | sell | 3100 | 0.02 | 0.68493 | 0.00000 | 0.00000 | ||
| 6199 | 2020.06.30 14:18 | sell | 3101 | 0.04 | 0.68533 | 0.00000 | 0.00000 | ||
| 6200 | 2020.06.30 15:57 | sell | 3102 | 0.08 | 0.68615 | 0.00000 | 0.00000 | ||
| 6201 | 2020.06.30 16:28 | sell | 3103 | 0.16 | 0.68700 | 0.00000 | 0.00000 | ||
| 6202 | 2020.06.30 17:25 | sell | 3104 | 0.27 | 0.68782 | 0.00000 | 0.00000 | ||
| 6203 | 2020.06.30 17:45 | sell | 3105 | 0.54 | 0.68872 | 0.00000 | 0.00000 | ||
| 6204 | 2020.06.30 18:14 | sell | 3106 | 0.72 | 0.68966 | 0.00000 | 0.00000 | ||
| 6205 | 2020.06.30 18:15 | sell | 3107 | 0.94 | 0.69058 | 0.00000 | 0.00000 | ||
| 6206 | 2020.06.30 19:33 | close | 3107 | 0.94 | 0.68882 | 0.00000 | 0.00000 | 18309.58 | 2331243.94 |
| 6207 | 2020.06.30 19:33 | close | 3106 | 0.72 | 0.68882 | 0.00000 | 0.00000 | 6693.44 | 2337937.38 |
| 6208 | 2020.06.30 19:33 | close | 3105 | 0.54 | 0.68882 | 0.00000 | 0.00000 | -597.63 | 2337339.75 |
| 6209 | 2020.06.30 19:33 | close | 3104 | 0.27 | 0.68882 | 0.00000 | 0.00000 | -2988.14 | 2334351.61 |
| 6210 | 2020.06.30 19:33 | close | 3103 | 0.16 | 0.68882 | 0.00000 | 0.00000 | -3222.77 | 2331128.84 |
| 6211 | 2020.06.30 19:33 | close | 3102 | 0.08 | 0.68882 | 0.00000 | 0.00000 | -2363.96 | 2328764.88 |
| 6212 | 2020.06.30 19:33 | close | 3101 | 0.04 | 0.68882 | 0.00000 | 0.00000 | -1544.98 | 2327219.90 |
| 6213 | 2020.06.30 19:33 | close | 3100 | 0.02 | 0.68882 | 0.00000 | 0.00000 | -861.02 | 2326358.88 |
| 6214 | 2020.06.30 19:33 | close | 3099 | 0.01 | 0.68882 | 0.00000 | 0.00000 | -474.79 | 2325884.09 |
| 6215 | 2020.06.30 19:33 | buy | 3108 | 0.01 | 0.68879 | 0.00000 | 0.00000 | ||
| 6216 | 2020.06.30 19:36 | close | 3108 | 0.01 | 0.68920 | 0.00000 | 0.00000 | 45.37 | 2325929.46 |
| 6217 | 2020.06.30 20:37 | buy | 3109 | 0.01 | 0.68922 | 0.00000 | 0.00000 | ||
| 6218 | 2020.06.30 21:26 | close | 3109 | 0.01 | 0.68963 | 0.00000 | 0.00000 | 45.37 | 2325974.83 |
| 6219 | 2020.06.30 21:26 | sell | 3110 | 0.01 | 0.68964 | 0.00000 | 0.00000 | ||
| 6220 | 2020.06.30 21:44 | sell | 3111 | 0.02 | 0.69006 | 0.00000 | 0.00000 | ||
| 6221 | 2020.06.30 22:01 | close | 3111 | 0.02 | 0.68951 | 0.00000 | 0.00000 | 121.74 | 2326096.57 |
| 6222 | 2020.06.30 22:01 | close | 3110 | 0.01 | 0.68951 | 0.00000 | 0.00000 | 14.39 | 2326110.96 |
| 6223 | 2020.06.30 22:01 | buy | 3112 | 0.01 | 0.68949 | 0.00000 | 0.00000 | ||
| 6224 | 2020.06.30 22:36 | close | 3112 | 0.01 | 0.68991 | 0.00000 | 0.00000 | 46.48 | 2326157.44 |
| 6225 | 2020.06.30 22:38 | sell | 3113 | 0.01 | 0.69006 | 0.00000 | 0.00000 | ||
| 6226 | 2020.06.30 22:49 | sell | 3114 | 0.02 | 0.69048 | 0.00000 | 0.00000 | ||
| 6227 | 2020.06.30 23:04 | close | 3114 | 0.02 | 0.68992 | 0.00000 | 0.00000 | 123.96 | 2326281.40 |
| 6228 | 2020.06.30 23:04 | close | 3113 | 0.01 | 0.68992 | 0.00000 | 0.00000 | 15.49 | 2326296.89 |
| 6229 | 2020.06.30 23:04 | buy | 3115 | 0.01 | 0.68993 | 0.00000 | 0.00000 | ||
| 6230 | 2020.06.30 23:43 | close | 3115 | 0.01 | 0.69034 | 0.00000 | 0.00000 | 45.37 | 2326342.26 |
| 6231 | 2020.06.30 23:43 | sell | 3116 | 0.01 | 0.69039 | 0.00000 | 0.00000 | ||
| 6232 | 2020.07.01 00:07 | close | 3116 | 0.01 | 0.68997 | 0.00000 | 0.00000 | 39.43 | 2326381.70 |
| 6233 | 2020.07.01 00:28 | buy | 3117 | 0.01 | 0.68999 | 0.00000 | 0.00000 | ||
| 6234 | 2020.07.01 01:01 | close | 3117 | 0.01 | 0.69040 | 0.00000 | 0.00000 | 45.37 | 2326427.07 |
| 6235 | 2020.07.01 01:18 | sell | 3118 | 0.01 | 0.69057 | 0.00000 | 0.00000 | ||
| 6236 | 2020.07.01 02:41 | close | 3118 | 0.01 | 0.69014 | 0.00000 | 0.00000 | 47.59 | 2326474.66 |
| 6237 | 2020.07.01 02:41 | buy | 3119 | 0.01 | 0.69006 | 0.00000 | 0.00000 | ||
| 6238 | 2020.07.01 03:03 | buy | 3120 | 0.02 | 0.68965 | 0.00000 | 0.00000 | ||
| 6239 | 2020.07.01 03:33 | close | 3120 | 0.02 | 0.69020 | 0.00000 | 0.00000 | 121.72 | 2326596.38 |
| 6240 | 2020.07.01 03:33 | close | 3119 | 0.01 | 0.69020 | 0.00000 | 0.00000 | 15.49 | 2326611.87 |
| 6241 | 2020.07.01 03:34 | sell | 3121 | 0.01 | 0.69028 | 0.00000 | 0.00000 | ||
| 6242 | 2020.07.01 03:42 | sell | 3122 | 0.02 | 0.69068 | 0.00000 | 0.00000 | ||
| 6243 | 2020.07.01 04:04 | sell | 3123 | 0.04 | 0.69108 | 0.00000 | 0.00000 | ||
| 6244 | 2020.07.01 06:25 | close | 3123 | 0.04 | 0.69044 | 0.00000 | 0.00000 | 283.32 | 2326895.19 |
| 6245 | 2020.07.01 06:25 | close | 3122 | 0.02 | 0.69044 | 0.00000 | 0.00000 | 53.12 | 2326948.31 |
| 6246 | 2020.07.01 06:25 | close | 3121 | 0.01 | 0.69044 | 0.00000 | 0.00000 | -17.71 | 2326930.60 |
| 6247 | 2020.07.01 06:25 | buy | 3124 | 0.01 | 0.69042 | 0.00000 | 0.00000 | ||
| 6248 | 2020.07.01 06:57 | buy | 3125 | 0.02 | 0.68999 | 0.00000 | 0.00000 | ||
| 6249 | 2020.07.01 07:47 | buy | 3126 | 0.04 | 0.68957 | 0.00000 | 0.00000 | ||
| 6250 | 2020.07.01 08:18 | buy | 3127 | 0.08 | 0.68877 | 0.00000 | 0.00000 | ||
| 6251 | 2020.07.01 09:14 | close | 3127 | 0.08 | 0.68967 | 0.00000 | 0.00000 | 796.73 | 2327727.33 |
| 6252 | 2020.07.01 09:14 | close | 3126 | 0.04 | 0.68967 | 0.00000 | 0.00000 | 44.26 | 2327771.59 |
| 6253 | 2020.07.01 09:14 | close | 3125 | 0.02 | 0.68967 | 0.00000 | 0.00000 | -70.82 | 2327700.77 |
| 6254 | 2020.07.01 09:14 | close | 3124 | 0.01 | 0.68967 | 0.00000 | 0.00000 | -83.00 | 2327617.77 |
| 6255 | 2020.07.01 09:14 | sell | 3128 | 0.01 | 0.68968 | 0.00000 | 0.00000 | ||
| 6256 | 2020.07.01 09:29 | sell | 3129 | 0.02 | 0.69009 | 0.00000 | 0.00000 | ||
| 6257 | 2020.07.01 09:45 | sell | 3130 | 0.04 | 0.69049 | 0.00000 | 0.00000 | ||
| 6258 | 2020.07.01 11:02 | sell | 3131 | 0.08 | 0.69130 | 0.00000 | 0.00000 | ||
| 6259 | 2020.07.01 12:45 | close | 3131 | 0.08 | 0.69040 | 0.00000 | 0.00000 | 796.84 | 2328414.61 |
| 6260 | 2020.07.01 12:45 | close | 3130 | 0.04 | 0.69040 | 0.00000 | 0.00000 | 39.84 | 2328454.45 |
| 6261 | 2020.07.01 12:45 | close | 3129 | 0.02 | 0.69040 | 0.00000 | 0.00000 | -68.62 | 2328385.83 |
| 6262 | 2020.07.01 12:45 | close | 3128 | 0.01 | 0.69040 | 0.00000 | 0.00000 | -79.69 | 2328306.14 |
| 6263 | 2020.07.01 12:45 | buy | 3132 | 0.01 | 0.69037 | 0.00000 | 0.00000 | ||
| 6264 | 2020.07.01 12:56 | buy | 3133 | 0.02 | 0.68995 | 0.00000 | 0.00000 | ||
| 6265 | 2020.07.01 13:15 | close | 3133 | 0.02 | 0.69050 | 0.00000 | 0.00000 | 121.73 | 2328427.87 |
| 6266 | 2020.07.01 13:15 | close | 3132 | 0.01 | 0.69050 | 0.00000 | 0.00000 | 14.39 | 2328442.26 |
| 6267 | 2020.07.01 13:17 | sell | 3134 | 0.01 | 0.69067 | 0.00000 | 0.00000 | ||
| 6268 | 2020.07.01 13:34 | close | 3134 | 0.01 | 0.69025 | 0.00000 | 0.00000 | 46.48 | 2328488.74 |
| 6269 | 2020.07.01 13:36 | buy | 3135 | 0.01 | 0.68999 | 0.00000 | 0.00000 | ||
| 6270 | 2020.07.01 13:38 | buy | 3136 | 0.02 | 0.68958 | 0.00000 | 0.00000 | ||
| 6271 | 2020.07.01 13:53 | buy | 3137 | 0.04 | 0.68918 | 0.00000 | 0.00000 | ||
| 6272 | 2020.07.01 14:05 | buy | 3138 | 0.08 | 0.68837 | 0.00000 | 0.00000 | ||
| 6273 | 2020.07.01 15:30 | close | 3138 | 0.08 | 0.68929 | 0.00000 | 0.00000 | 814.44 | 2329303.18 |
| 6274 | 2020.07.01 15:30 | close | 3137 | 0.04 | 0.68929 | 0.00000 | 0.00000 | 48.69 | 2329351.87 |
| 6275 | 2020.07.01 15:30 | close | 3136 | 0.02 | 0.68929 | 0.00000 | 0.00000 | -64.18 | 2329287.69 |
| 6276 | 2020.07.01 15:30 | close | 3135 | 0.01 | 0.68929 | 0.00000 | 0.00000 | -77.46 | 2329210.23 |
| 6277 | 2020.07.01 15:46 | sell | 3139 | 0.01 | 0.69044 | 0.00000 | 0.00000 | ||
| 6278 | 2020.07.01 15:59 | sell | 3140 | 0.02 | 0.69085 | 0.00000 | 0.00000 | ||
| 6279 | 2020.07.01 16:13 | sell | 3141 | 0.04 | 0.69125 | 0.00000 | 0.00000 | ||
| 6280 | 2020.07.01 16:35 | sell | 3142 | 0.08 | 0.69205 | 0.00000 | 0.00000 | ||
| 6281 | 2020.07.01 17:00 | sell | 3143 | 0.16 | 0.69286 | 0.00000 | 0.00000 | ||
| 6282 | 2020.07.01 17:01 | sell | 3144 | 0.27 | 0.69366 | 0.00000 | 0.00000 | ||
| 6283 | 2020.07.01 17:56 | close | 3144 | 0.27 | 0.69248 | 0.00000 | 0.00000 | 3526.01 | 2332736.24 |
| 6284 | 2020.07.01 17:56 | close | 3143 | 0.16 | 0.69248 | 0.00000 | 0.00000 | 672.89 | 2333409.13 |
| 6285 | 2020.07.01 17:56 | close | 3142 | 0.08 | 0.69248 | 0.00000 | 0.00000 | -380.71 | 2333028.42 |
| 6286 | 2020.07.01 17:56 | close | 3141 | 0.04 | 0.69248 | 0.00000 | 0.00000 | -544.51 | 2332483.91 |
| 6287 | 2020.07.01 17:56 | close | 3140 | 0.02 | 0.69248 | 0.00000 | 0.00000 | -360.79 | 2332123.12 |
| 6288 | 2020.07.01 17:56 | close | 3139 | 0.01 | 0.69248 | 0.00000 | 0.00000 | -225.77 | 2331897.35 |
| 6289 | 2020.07.01 17:56 | buy | 3145 | 0.01 | 0.69246 | 0.00000 | 0.00000 | ||
| 6290 | 2020.07.01 18:05 | close | 3145 | 0.01 | 0.69287 | 0.00000 | 0.00000 | 45.37 | 2331942.72 |
| 6291 | 2020.07.01 18:12 | buy | 3146 | 0.01 | 0.69170 | 0.00000 | 0.00000 | ||
| 6292 | 2020.07.01 18:14 | close | 3146 | 0.01 | 0.69211 | 0.00000 | 0.00000 | 45.37 | 2331988.09 |
| 6293 | 2020.07.01 18:25 | buy | 3147 | 0.01 | 0.69118 | 0.00000 | 0.00000 | ||
| 6294 | 2020.07.01 18:46 | close | 3147 | 0.01 | 0.69159 | 0.00000 | 0.00000 | 45.37 | 2332033.46 |
| 6295 | 2020.07.01 18:46 | sell | 3148 | 0.01 | 0.69164 | 0.00000 | 0.00000 | ||
| 6296 | 2020.07.01 19:19 | sell | 3149 | 0.02 | 0.69204 | 0.00000 | 0.00000 | ||
| 6297 | 2020.07.01 19:45 | close | 3149 | 0.02 | 0.69150 | 0.00000 | 0.00000 | 119.52 | 2332152.98 |
| 6298 | 2020.07.01 19:45 | close | 3148 | 0.01 | 0.69150 | 0.00000 | 0.00000 | 15.49 | 2332168.47 |
| 6299 | 2020.07.01 19:45 | buy | 3150 | 0.01 | 0.69138 | 0.00000 | 0.00000 | ||
20