プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 6000 |
2020.06.25 17:49 |
buy |
3001 |
0.02 |
0.68681 |
0.00000 |
0.00000 |
|
| 6001 |
2020.06.25 17:56 |
buy |
3002 |
0.04 |
0.68641 |
0.00000 |
0.00000 |
|
| 6002 |
2020.06.25 18:19 |
close |
3002 |
0.04 |
0.68705 |
0.00000 |
0.00000 |
283.29 |
2297250.91 |
| 6003 |
2020.06.25 18:19 |
close |
3001 |
0.02 |
0.68705 |
0.00000 |
0.00000 |
53.12 |
2297304.03 |
| 6004 |
2020.06.25 18:19 |
close |
3000 |
0.01 |
0.68705 |
0.00000 |
0.00000 |
-18.81 |
2297285.22 |
| 6005 |
2020.06.25 18:33 |
buy |
3003 |
0.01 |
0.68648 |
0.00000 |
0.00000 |
|
| 6006 |
2020.06.25 18:34 |
buy |
3004 |
0.02 |
0.68608 |
0.00000 |
0.00000 |
|
| 6007 |
2020.06.25 18:35 |
buy |
3005 |
0.04 |
0.68566 |
0.00000 |
0.00000 |
|
| 6008 |
2020.06.25 18:45 |
close |
3005 |
0.04 |
0.68631 |
0.00000 |
0.00000 |
287.71 |
2297572.93 |
| 6009 |
2020.06.25 18:45 |
close |
3004 |
0.02 |
0.68631 |
0.00000 |
0.00000 |
50.90 |
2297623.83 |
| 6010 |
2020.06.25 18:45 |
close |
3003 |
0.01 |
0.68631 |
0.00000 |
0.00000 |
-18.81 |
2297605.02 |
| 6011 |
2020.06.25 20:35 |
buy |
3006 |
0.01 |
0.68729 |
0.00000 |
0.00000 |
|
| 6012 |
2020.06.25 21:03 |
buy |
3007 |
0.02 |
0.68688 |
0.00000 |
0.00000 |
|
| 6013 |
2020.06.25 22:02 |
close |
3007 |
0.02 |
0.68745 |
0.00000 |
0.00000 |
126.15 |
2297731.17 |
| 6014 |
2020.06.25 22:02 |
close |
3006 |
0.01 |
0.68745 |
0.00000 |
0.00000 |
17.70 |
2297748.87 |
| 6015 |
2020.06.25 22:05 |
sell |
3008 |
0.01 |
0.68778 |
0.00000 |
0.00000 |
|
| 6016 |
2020.06.25 22:09 |
sell |
3009 |
0.02 |
0.68818 |
0.00000 |
0.00000 |
|
| 6017 |
2020.06.25 22:22 |
sell |
3010 |
0.04 |
0.68858 |
0.00000 |
0.00000 |
|
| 6018 |
2020.06.26 02:25 |
sell |
3011 |
0.08 |
0.68939 |
0.00000 |
0.00000 |
|
| 6019 |
2020.06.26 03:03 |
close |
3011 |
0.08 |
0.68847 |
0.00000 |
0.00000 |
814.55 |
2298563.42 |
| 6020 |
2020.06.26 03:03 |
close |
3010 |
0.04 |
0.68847 |
0.00000 |
0.00000 |
20.49 |
2298583.91 |
| 6021 |
2020.06.26 03:03 |
close |
3009 |
0.02 |
0.68847 |
0.00000 |
0.00000 |
-78.29 |
2298505.62 |
| 6022 |
2020.06.26 03:03 |
close |
3008 |
0.01 |
0.68847 |
0.00000 |
0.00000 |
-83.41 |
2298422.21 |
| 6023 |
2020.06.26 03:48 |
buy |
3012 |
0.01 |
0.68682 |
0.00000 |
0.00000 |
|
| 6024 |
2020.06.26 03:52 |
buy |
3013 |
0.02 |
0.68642 |
0.00000 |
0.00000 |
|
| 6025 |
2020.06.26 03:54 |
close |
3013 |
0.02 |
0.68697 |
0.00000 |
0.00000 |
121.72 |
2298543.93 |
| 6026 |
2020.06.26 03:54 |
close |
3012 |
0.01 |
0.68697 |
0.00000 |
0.00000 |
16.60 |
2298560.53 |
| 6027 |
2020.06.26 04:10 |
sell |
3014 |
0.01 |
0.68794 |
0.00000 |
0.00000 |
|
| 6028 |
2020.06.26 04:49 |
sell |
3015 |
0.02 |
0.68834 |
0.00000 |
0.00000 |
|
| 6029 |
2020.06.26 04:55 |
sell |
3016 |
0.04 |
0.68874 |
0.00000 |
0.00000 |
|
| 6030 |
2020.06.26 06:16 |
close |
3016 |
0.04 |
0.68809 |
0.00000 |
0.00000 |
287.74 |
2298848.27 |
| 6031 |
2020.06.26 06:16 |
close |
3015 |
0.02 |
0.68809 |
0.00000 |
0.00000 |
55.34 |
2298903.61 |
| 6032 |
2020.06.26 06:16 |
close |
3014 |
0.01 |
0.68809 |
0.00000 |
0.00000 |
-16.60 |
2298887.01 |
| 6033 |
2020.06.26 06:33 |
sell |
3017 |
0.01 |
0.68846 |
0.00000 |
0.00000 |
|
| 6034 |
2020.06.26 06:56 |
sell |
3018 |
0.02 |
0.68886 |
0.00000 |
0.00000 |
|
| 6035 |
2020.06.26 07:23 |
sell |
3019 |
0.04 |
0.68927 |
0.00000 |
0.00000 |
|
| 6036 |
2020.06.26 08:17 |
close |
3019 |
0.04 |
0.68861 |
0.00000 |
0.00000 |
292.18 |
2299179.19 |
| 6037 |
2020.06.26 08:17 |
close |
3018 |
0.02 |
0.68861 |
0.00000 |
0.00000 |
55.34 |
2299234.53 |
| 6038 |
2020.06.26 08:17 |
close |
3017 |
0.01 |
0.68861 |
0.00000 |
0.00000 |
-16.60 |
2299217.93 |
| 6039 |
2020.06.26 08:17 |
buy |
3020 |
0.01 |
0.68859 |
0.00000 |
0.00000 |
|
| 6040 |
2020.06.26 08:47 |
close |
3020 |
0.01 |
0.68903 |
0.00000 |
0.00000 |
48.69 |
2299266.62 |
| 6041 |
2020.06.26 08:58 |
buy |
3021 |
0.01 |
0.68877 |
0.00000 |
0.00000 |
|
| 6042 |
2020.06.26 09:23 |
buy |
3022 |
0.02 |
0.68837 |
0.00000 |
0.00000 |
|
| 6043 |
2020.06.26 10:00 |
buy |
3023 |
0.04 |
0.68796 |
0.00000 |
0.00000 |
|
| 6044 |
2020.06.26 10:43 |
close |
3023 |
0.04 |
0.68861 |
0.00000 |
0.00000 |
287.71 |
2299554.33 |
| 6045 |
2020.06.26 10:43 |
close |
3022 |
0.02 |
0.68861 |
0.00000 |
0.00000 |
53.12 |
2299607.45 |
| 6046 |
2020.06.26 10:43 |
close |
3021 |
0.01 |
0.68861 |
0.00000 |
0.00000 |
-17.70 |
2299589.75 |
| 6047 |
2020.06.26 10:44 |
sell |
3024 |
0.01 |
0.68883 |
0.00000 |
0.00000 |
|
| 6048 |
2020.06.26 11:01 |
close |
3024 |
0.01 |
0.68841 |
0.00000 |
0.00000 |
46.48 |
2299636.23 |
| 6049 |
2020.06.26 11:03 |
buy |
3025 |
0.01 |
0.68829 |
0.00000 |
0.00000 |
|
| 6050 |
2020.06.26 11:04 |
buy |
3026 |
0.02 |
0.68788 |
0.00000 |
0.00000 |
|
| 6051 |
2020.06.26 11:45 |
close |
3026 |
0.02 |
0.68845 |
0.00000 |
0.00000 |
126.15 |
2299762.38 |
| 6052 |
2020.06.26 11:45 |
close |
3025 |
0.01 |
0.68845 |
0.00000 |
0.00000 |
17.71 |
2299780.09 |
| 6053 |
2020.06.26 12:01 |
sell |
3027 |
0.01 |
0.68887 |
0.00000 |
0.00000 |
|
| 6054 |
2020.06.26 12:15 |
close |
3027 |
0.01 |
0.68844 |
0.00000 |
0.00000 |
47.59 |
2299827.68 |
| 6055 |
2020.06.26 12:16 |
buy |
3028 |
0.01 |
0.68844 |
0.00000 |
0.00000 |
|
| 6056 |
2020.06.26 12:51 |
buy |
3029 |
0.02 |
0.68803 |
0.00000 |
0.00000 |
|
| 6057 |
2020.06.26 13:26 |
close |
3029 |
0.02 |
0.68858 |
0.00000 |
0.00000 |
121.72 |
2299949.40 |
| 6058 |
2020.06.26 13:26 |
close |
3028 |
0.01 |
0.68858 |
0.00000 |
0.00000 |
15.50 |
2299964.90 |
| 6059 |
2020.06.26 13:26 |
sell |
3030 |
0.01 |
0.68866 |
0.00000 |
0.00000 |
|
| 6060 |
2020.06.26 13:27 |
close |
3030 |
0.01 |
0.68821 |
0.00000 |
0.00000 |
49.80 |
2300014.70 |
| 6061 |
2020.06.26 14:27 |
buy |
3031 |
0.01 |
0.68832 |
0.00000 |
0.00000 |
|
| 6062 |
2020.06.26 14:31 |
buy |
3032 |
0.02 |
0.68792 |
0.00000 |
0.00000 |
|
| 6063 |
2020.06.26 14:58 |
buy |
3033 |
0.04 |
0.68752 |
0.00000 |
0.00000 |
|
| 6064 |
2020.06.26 16:35 |
buy |
3034 |
0.08 |
0.68671 |
0.00000 |
0.00000 |
|
| 6065 |
2020.06.26 16:46 |
buy |
3035 |
0.16 |
0.68590 |
0.00000 |
0.00000 |
|
| 6066 |
2020.06.26 17:34 |
buy |
3036 |
0.27 |
0.68510 |
0.00000 |
0.00000 |
|
| 6067 |
2020.06.26 17:55 |
buy |
3037 |
0.54 |
0.68418 |
0.00000 |
0.00000 |
|
| 6068 |
2020.06.26 18:24 |
close |
3037 |
0.54 |
0.68547 |
0.00000 |
0.00000 |
7708.44 |
2307723.14 |
| 6069 |
2020.06.26 18:24 |
close |
3036 |
0.27 |
0.68547 |
0.00000 |
0.00000 |
1105.47 |
2308828.61 |
| 6070 |
2020.06.26 18:24 |
close |
3035 |
0.16 |
0.68547 |
0.00000 |
0.00000 |
-761.33 |
2308067.28 |
| 6071 |
2020.06.26 18:24 |
close |
3034 |
0.08 |
0.68547 |
0.00000 |
0.00000 |
-1097.73 |
2306969.55 |
| 6072 |
2020.06.26 18:24 |
close |
3033 |
0.04 |
0.68547 |
0.00000 |
0.00000 |
-907.39 |
2306062.16 |
| 6073 |
2020.06.26 18:24 |
close |
3032 |
0.02 |
0.68547 |
0.00000 |
0.00000 |
-542.22 |
2305519.94 |
| 6074 |
2020.06.26 18:24 |
close |
3031 |
0.01 |
0.68547 |
0.00000 |
0.00000 |
-315.37 |
2305204.57 |
| 6075 |
2020.06.26 19:20 |
buy |
3038 |
0.01 |
0.68508 |
0.00000 |
0.00000 |
|
| 6076 |
2020.06.26 19:24 |
close |
3038 |
0.01 |
0.68549 |
0.00000 |
0.00000 |
45.37 |
2305249.94 |
| 6077 |
2020.06.26 19:56 |
sell |
3039 |
0.01 |
0.68659 |
0.00000 |
0.00000 |
|
| 6078 |
2020.06.26 19:59 |
sell |
3040 |
0.02 |
0.68699 |
0.00000 |
0.00000 |
|
| 6079 |
2020.06.26 20:37 |
sell |
3041 |
0.04 |
0.68739 |
0.00000 |
0.00000 |
|
| 6080 |
2020.06.26 21:00 |
close |
3041 |
0.04 |
0.68673 |
0.00000 |
0.00000 |
292.17 |
2305542.11 |
| 6081 |
2020.06.26 21:00 |
close |
3040 |
0.02 |
0.68673 |
0.00000 |
0.00000 |
57.54 |
2305599.65 |
| 6082 |
2020.06.26 21:00 |
close |
3039 |
0.01 |
0.68673 |
0.00000 |
0.00000 |
-15.49 |
2305584.16 |
| 6083 |
2020.06.26 21:00 |
buy |
3042 |
0.01 |
0.68670 |
0.00000 |
0.00000 |
|
| 6084 |
2020.06.26 21:46 |
buy |
3043 |
0.02 |
0.68629 |
0.00000 |
0.00000 |
|
| 6085 |
2020.06.26 22:35 |
buy |
3044 |
0.04 |
0.68589 |
0.00000 |
0.00000 |
|
| 6086 |
2020.06.29 00:58 |
buy |
3045 |
0.08 |
0.68505 |
0.00000 |
0.00000 |
|
| 6087 |
2020.06.29 01:50 |
close |
3045 |
0.08 |
0.68599 |
0.00000 |
0.00000 |
832.15 |
2306416.31 |
| 6088 |
2020.06.29 01:50 |
close |
3044 |
0.04 |
0.68599 |
0.00000 |
0.00000 |
65.92 |
2306482.23 |
| 6089 |
2020.06.29 01:50 |
close |
3043 |
0.02 |
0.68599 |
0.00000 |
0.00000 |
-55.58 |
2306426.65 |
| 6090 |
2020.06.29 01:50 |
close |
3042 |
0.01 |
0.68599 |
0.00000 |
0.00000 |
-73.16 |
2306353.49 |
| 6091 |
2020.06.29 02:29 |
buy |
3046 |
0.01 |
0.68558 |
0.00000 |
0.00000 |
|
| 6092 |
2020.06.29 02:38 |
close |
3046 |
0.01 |
0.68599 |
0.00000 |
0.00000 |
45.37 |
2306398.86 |
| 6093 |
2020.06.29 02:38 |
sell |
3047 |
0.01 |
0.68600 |
0.00000 |
0.00000 |
|
| 6094 |
2020.06.29 02:40 |
sell |
3048 |
0.02 |
0.68640 |
0.00000 |
0.00000 |
|
| 6095 |
2020.06.29 03:02 |
close |
3048 |
0.02 |
0.68586 |
0.00000 |
0.00000 |
119.52 |
2306518.38 |
| 6096 |
2020.06.29 03:02 |
close |
3047 |
0.01 |
0.68586 |
0.00000 |
0.00000 |
15.49 |
2306533.87 |
| 6097 |
2020.06.29 03:03 |
buy |
3049 |
0.01 |
0.68568 |
0.00000 |
0.00000 |
|
| 6098 |
2020.06.29 03:07 |
close |
3049 |
0.01 |
0.68609 |
0.00000 |
0.00000 |
45.37 |
2306579.24 |
| 6099 |
2020.06.29 03:28 |
sell |
3050 |
0.01 |
0.68627 |
0.00000 |
0.00000 |
|
| 6100 |
2020.06.29 03:32 |
sell |
3051 |
0.02 |
0.68667 |
0.00000 |
0.00000 |
|
| 6101 |
2020.06.29 03:38 |
close |
3051 |
0.02 |
0.68610 |
0.00000 |
0.00000 |
126.16 |
2306705.40 |
| 6102 |
2020.06.29 03:38 |
close |
3050 |
0.01 |
0.68610 |
0.00000 |
0.00000 |
18.81 |
2306724.21 |
| 6103 |
2020.06.29 03:59 |
sell |
3052 |
0.01 |
0.68729 |
0.00000 |
0.00000 |
|
| 6104 |
2020.06.29 04:21 |
close |
3052 |
0.01 |
0.68688 |
0.00000 |
0.00000 |
45.38 |
2306769.59 |
| 6105 |
2020.06.29 05:13 |
sell |
3053 |
0.01 |
0.68791 |
0.00000 |
0.00000 |
|
| 6106 |
2020.06.29 05:27 |
sell |
3054 |
0.02 |
0.68831 |
0.00000 |
0.00000 |
|
| 6107 |
2020.06.29 06:16 |
close |
3054 |
0.02 |
0.68775 |
0.00000 |
0.00000 |
123.95 |
2306893.54 |
| 6108 |
2020.06.29 06:16 |
close |
3053 |
0.01 |
0.68775 |
0.00000 |
0.00000 |
17.71 |
2306911.25 |
| 6109 |
2020.06.29 06:17 |
buy |
3055 |
0.01 |
0.68772 |
0.00000 |
0.00000 |
|
| 6110 |
2020.06.29 06:28 |
close |
3055 |
0.01 |
0.68813 |
0.00000 |
0.00000 |
45.37 |
2306956.62 |
| 6111 |
2020.06.29 07:15 |
buy |
3056 |
0.01 |
0.68728 |
0.00000 |
0.00000 |
|
| 6112 |
2020.06.29 07:47 |
buy |
3057 |
0.02 |
0.68684 |
0.00000 |
0.00000 |
|
| 6113 |
2020.06.29 08:00 |
close |
3057 |
0.02 |
0.68741 |
0.00000 |
0.00000 |
126.15 |
2307082.77 |
| 6114 |
2020.06.29 08:00 |
close |
3056 |
0.01 |
0.68741 |
0.00000 |
0.00000 |
14.39 |
2307097.16 |
| 6115 |
2020.06.29 08:10 |
sell |
3058 |
0.01 |
0.68831 |
0.00000 |
0.00000 |
|
| 6116 |
2020.06.29 08:49 |
close |
3058 |
0.01 |
0.68788 |
0.00000 |
0.00000 |
47.58 |
2307144.74 |
| 6117 |
2020.06.29 09:30 |
sell |
3059 |
0.01 |
0.68898 |
0.00000 |
0.00000 |
|
| 6118 |
2020.06.29 09:37 |
close |
3059 |
0.01 |
0.68857 |
0.00000 |
0.00000 |
45.37 |
2307190.11 |
| 6119 |
2020.06.29 09:44 |
buy |
3060 |
0.01 |
0.68826 |
0.00000 |
0.00000 |
|
| 6120 |
2020.06.29 09:55 |
close |
3060 |
0.01 |
0.68868 |
0.00000 |
0.00000 |
46.47 |
2307236.58 |
| 6121 |
2020.06.29 09:55 |
sell |
3061 |
0.01 |
0.68867 |
0.00000 |
0.00000 |
|
| 6122 |
2020.06.29 10:03 |
close |
3061 |
0.01 |
0.68825 |
0.00000 |
0.00000 |
46.49 |
2307283.07 |
| 6123 |
2020.06.29 10:35 |
buy |
3062 |
0.01 |
0.68840 |
0.00000 |
0.00000 |
|
| 6124 |
2020.06.29 10:40 |
buy |
3063 |
0.02 |
0.68800 |
0.00000 |
0.00000 |
|
| 6125 |
2020.06.29 10:49 |
buy |
3064 |
0.04 |
0.68760 |
0.00000 |
0.00000 |
|
| 6126 |
2020.06.29 11:17 |
buy |
3065 |
0.08 |
0.68680 |
0.00000 |
0.00000 |
|
| 6127 |
2020.06.29 12:39 |
close |
3065 |
0.08 |
0.68769 |
0.00000 |
0.00000 |
787.88 |
2308070.95 |
| 6128 |
2020.06.29 12:39 |
close |
3064 |
0.04 |
0.68769 |
0.00000 |
0.00000 |
39.84 |
2308110.79 |
| 6129 |
2020.06.29 12:39 |
close |
3063 |
0.02 |
0.68769 |
0.00000 |
0.00000 |
-68.61 |
2308042.18 |
| 6130 |
2020.06.29 12:39 |
close |
3062 |
0.01 |
0.68769 |
0.00000 |
0.00000 |
-78.57 |
2307963.61 |
| 6131 |
2020.06.29 12:39 |
sell |
3066 |
0.01 |
0.68768 |
0.00000 |
0.00000 |
|
| 6132 |
2020.06.29 13:28 |
sell |
3067 |
0.02 |
0.68809 |
0.00000 |
0.00000 |
|
| 6133 |
2020.06.29 13:38 |
close |
3067 |
0.02 |
0.68754 |
0.00000 |
0.00000 |
121.74 |
2308085.35 |
| 6134 |
2020.06.29 13:38 |
close |
3066 |
0.01 |
0.68754 |
0.00000 |
0.00000 |
15.49 |
2308100.84 |
| 6135 |
2020.06.29 13:38 |
buy |
3068 |
0.01 |
0.68747 |
0.00000 |
0.00000 |
|
| 6136 |
2020.06.29 13:49 |
close |
3068 |
0.01 |
0.68789 |
0.00000 |
0.00000 |
46.47 |
2308147.31 |
| 6137 |
2020.06.29 13:51 |
sell |
3069 |
0.01 |
0.68802 |
0.00000 |
0.00000 |
|
| 6138 |
2020.06.29 14:17 |
close |
3069 |
0.01 |
0.68760 |
0.00000 |
0.00000 |
46.48 |
2308193.79 |
| 6139 |
2020.06.29 14:58 |
sell |
3070 |
0.01 |
0.68802 |
0.00000 |
0.00000 |
|
| 6140 |
2020.06.29 15:22 |
close |
3070 |
0.01 |
0.68759 |
0.00000 |
0.00000 |
47.59 |
2308241.38 |
| 6141 |
2020.06.29 15:23 |
buy |
3071 |
0.01 |
0.68741 |
0.00000 |
0.00000 |
|
| 6142 |
2020.06.29 15:26 |
buy |
3072 |
0.02 |
0.68700 |
0.00000 |
0.00000 |
|
| 6143 |
2020.06.29 15:37 |
buy |
3073 |
0.04 |
0.68659 |
0.00000 |
0.00000 |
|
| 6144 |
2020.06.29 16:31 |
buy |
3074 |
0.08 |
0.68579 |
0.00000 |
0.00000 |
|
| 6145 |
2020.06.29 16:51 |
buy |
3075 |
0.16 |
0.68498 |
0.00000 |
0.00000 |
|
| 6146 |
2020.06.29 21:59 |
close |
3075 |
0.16 |
0.68602 |
0.00000 |
0.00000 |
1841.35 |
2310082.73 |
| 6147 |
2020.06.29 21:59 |
close |
3074 |
0.08 |
0.68602 |
0.00000 |
0.00000 |
203.61 |
2310286.34 |
| 6148 |
2020.06.29 21:59 |
close |
3073 |
0.04 |
0.68602 |
0.00000 |
0.00000 |
-252.30 |
2310034.04 |
| 6149 |
2020.06.29 21:59 |
close |
3072 |
0.02 |
0.68602 |
0.00000 |
0.00000 |
-216.89 |
2309817.15 |
| 6150 |
2020.06.29 21:59 |
close |
3071 |
0.01 |
0.68602 |
0.00000 |
0.00000 |
-153.82 |
2309663.33 |
| 6151 |
2020.06.29 21:59 |
sell |
3076 |
0.01 |
0.68603 |
0.00000 |
0.00000 |
|
| 6152 |
2020.06.29 23:00 |
sell |
3077 |
0.02 |
0.68643 |
0.00000 |
0.00000 |
|
| 6153 |
2020.06.30 00:03 |
close |
3077 |
0.02 |
0.68587 |
0.00000 |
0.00000 |
109.85 |
2309773.18 |
| 6154 |
2020.06.30 00:03 |
close |
3076 |
0.01 |
0.68587 |
0.00000 |
0.00000 |
10.66 |
2309783.84 |
| 6155 |
2020.06.30 00:59 |
sell |
3078 |
0.01 |
0.68658 |
0.00000 |
0.00000 |
|
| 6156 |
2020.06.30 01:19 |
sell |
3079 |
0.02 |
0.68702 |
0.00000 |
0.00000 |
|
| 6157 |
2020.06.30 01:41 |
sell |
3080 |
0.04 |
0.68743 |
0.00000 |
0.00000 |
|
| 6158 |
2020.06.30 03:35 |
close |
3080 |
0.04 |
0.68678 |
0.00000 |
0.00000 |
287.75 |
2310071.59 |
| 6159 |
2020.06.30 03:35 |
close |
3079 |
0.02 |
0.68678 |
0.00000 |
0.00000 |
53.12 |
2310124.71 |
| 6160 |
2020.06.30 03:35 |
close |
3078 |
0.01 |
0.68678 |
0.00000 |
0.00000 |
-22.14 |
2310102.57 |
| 6161 |
2020.06.30 03:35 |
buy |
3081 |
0.01 |
0.68677 |
0.00000 |
0.00000 |
|
| 6162 |
2020.06.30 03:53 |
buy |
3082 |
0.02 |
0.68636 |
0.00000 |
0.00000 |
|
| 6163 |
2020.06.30 04:20 |
close |
3082 |
0.02 |
0.68692 |
0.00000 |
0.00000 |
123.94 |
2310226.51 |
| 6164 |
2020.06.30 04:20 |
close |
3081 |
0.01 |
0.68692 |
0.00000 |
0.00000 |
16.60 |
2310243.11 |
| 6165 |
2020.06.30 04:21 |
sell |
3083 |
0.01 |
0.68705 |
0.00000 |
0.00000 |
|
| 6166 |
2020.06.30 04:40 |
sell |
3084 |
0.02 |
0.68746 |
0.00000 |
0.00000 |
|
| 6167 |
2020.06.30 05:00 |
sell |
3085 |
0.04 |
0.68788 |
0.00000 |
0.00000 |
|
| 6168 |
2020.06.30 08:36 |
close |
3085 |
0.04 |
0.68721 |
0.00000 |
0.00000 |
296.60 |
2310539.71 |
| 6169 |
2020.06.30 08:36 |
close |
3084 |
0.02 |
0.68721 |
0.00000 |
0.00000 |
55.34 |
2310595.05 |
| 6170 |
2020.06.30 08:36 |
close |
3083 |
0.01 |
0.68721 |
0.00000 |
0.00000 |
-17.71 |
2310577.34 |
| 6171 |
2020.06.30 08:36 |
buy |
3086 |
0.01 |
0.68722 |
0.00000 |
0.00000 |
|
| 6172 |
2020.06.30 08:39 |
buy |
3087 |
0.02 |
0.68681 |
0.00000 |
0.00000 |
|
| 6173 |
2020.06.30 08:51 |
buy |
3088 |
0.04 |
0.68640 |
0.00000 |
0.00000 |
|
| 6174 |
2020.06.30 09:08 |
buy |
3089 |
0.08 |
0.68560 |
0.00000 |
0.00000 |
|
| 6175 |
2020.06.30 09:47 |
buy |
3090 |
0.16 |
0.68478 |
0.00000 |
0.00000 |
|
| 6176 |
2020.06.30 10:00 |
close |
3090 |
0.16 |
0.68583 |
0.00000 |
0.00000 |
1859.06 |
2312436.40 |
| 6177 |
2020.06.30 10:00 |
close |
3089 |
0.08 |
0.68583 |
0.00000 |
0.00000 |
203.61 |
2312640.01 |
| 6178 |
2020.06.30 10:00 |
close |
3088 |
0.04 |
0.68583 |
0.00000 |
0.00000 |
-252.30 |
2312387.71 |
| 6179 |
2020.06.30 10:00 |
close |
3087 |
0.02 |
0.68583 |
0.00000 |
0.00000 |
-216.89 |
2312170.82 |
| 6180 |
2020.06.30 10:00 |
close |
3086 |
0.01 |
0.68583 |
0.00000 |
0.00000 |
-153.81 |
2312017.01 |
| 6181 |
2020.06.30 10:00 |
sell |
3091 |
0.01 |
0.68588 |
0.00000 |
0.00000 |
|
| 6182 |
2020.06.30 10:05 |
close |
3091 |
0.01 |
0.68544 |
0.00000 |
0.00000 |
48.69 |
2312065.70 |
| 6183 |
2020.06.30 10:12 |
buy |
3092 |
0.01 |
0.68526 |
0.00000 |
0.00000 |
|
| 6184 |
2020.06.30 10:18 |
close |
3092 |
0.01 |
0.68567 |
0.00000 |
0.00000 |
45.37 |
2312111.07 |
| 6185 |
2020.06.30 10:32 |
buy |
3093 |
0.01 |
0.68495 |
0.00000 |
0.00000 |
|
| 6186 |
2020.06.30 10:32 |
buy |
3094 |
0.02 |
0.68455 |
0.00000 |
0.00000 |
|
| 6187 |
2020.06.30 10:36 |
close |
3094 |
0.02 |
0.68510 |
0.00000 |
0.00000 |
121.72 |
2312232.79 |
| 6188 |
2020.06.30 10:36 |
close |
3093 |
0.01 |
0.68510 |
0.00000 |
0.00000 |
16.60 |
2312249.39 |
| 6189 |
2020.06.30 11:14 |
buy |
3095 |
0.01 |
0.68527 |
0.00000 |
0.00000 |
|
| 6190 |
2020.06.30 11:40 |
buy |
3096 |
0.02 |
0.68486 |
0.00000 |
0.00000 |
|
| 6191 |
2020.06.30 12:03 |
buy |
3097 |
0.04 |
0.68445 |
0.00000 |
0.00000 |
|
| 6192 |
2020.06.30 12:04 |
buy |
3098 |
0.08 |
0.68364 |
0.00000 |
0.00000 |
|
| 6193 |
2020.06.30 13:03 |
close |
3098 |
0.08 |
0.68454 |
0.00000 |
0.00000 |
796.74 |
2313046.13 |
| 6194 |
2020.06.30 13:03 |
close |
3097 |
0.04 |
0.68454 |
0.00000 |
0.00000 |
39.84 |
2313085.97 |
| 6195 |
2020.06.30 13:03 |
close |
3096 |
0.02 |
0.68454 |
0.00000 |
0.00000 |
-70.83 |
2313015.14 |
| 6196 |
2020.06.30 13:03 |
close |
3095 |
0.01 |
0.68454 |
0.00000 |
0.00000 |
-80.78 |
2312934.36 |
| 6197 |
2020.06.30 13:03 |
sell |
3099 |
0.01 |
0.68453 |
0.00000 |
0.00000 |
|
| 6198 |
2020.06.30 13:27 |
sell |
3100 |
0.02 |
0.68493 |
0.00000 |
0.00000 |
|
| 6199 |
2020.06.30 14:18 |
sell |
3101 |
0.04 |
0.68533 |
0.00000 |
0.00000 |
|
| 6200 |
2020.06.30 15:57 |
sell |
3102 |
0.08 |
0.68615 |
0.00000 |
0.00000 |
|
| 6201 |
2020.06.30 16:28 |
sell |
3103 |
0.16 |
0.68700 |
0.00000 |
0.00000 |
|
| 6202 |
2020.06.30 17:25 |
sell |
3104 |
0.27 |
0.68782 |
0.00000 |
0.00000 |
|
| 6203 |
2020.06.30 17:45 |
sell |
3105 |
0.54 |
0.68872 |
0.00000 |
0.00000 |
|
| 6204 |
2020.06.30 18:14 |
sell |
3106 |
0.72 |
0.68966 |
0.00000 |
0.00000 |
|
| 6205 |
2020.06.30 18:15 |
sell |
3107 |
0.94 |
0.69058 |
0.00000 |
0.00000 |
|
| 6206 |
2020.06.30 19:33 |
close |
3107 |
0.94 |
0.68882 |
0.00000 |
0.00000 |
18309.58 |
2331243.94 |
| 6207 |
2020.06.30 19:33 |
close |
3106 |
0.72 |
0.68882 |
0.00000 |
0.00000 |
6693.44 |
2337937.38 |
| 6208 |
2020.06.30 19:33 |
close |
3105 |
0.54 |
0.68882 |
0.00000 |
0.00000 |
-597.63 |
2337339.75 |
| 6209 |
2020.06.30 19:33 |
close |
3104 |
0.27 |
0.68882 |
0.00000 |
0.00000 |
-2988.14 |
2334351.61 |
| 6210 |
2020.06.30 19:33 |
close |
3103 |
0.16 |
0.68882 |
0.00000 |
0.00000 |
-3222.77 |
2331128.84 |
| 6211 |
2020.06.30 19:33 |
close |
3102 |
0.08 |
0.68882 |
0.00000 |
0.00000 |
-2363.96 |
2328764.88 |
| 6212 |
2020.06.30 19:33 |
close |
3101 |
0.04 |
0.68882 |
0.00000 |
0.00000 |
-1544.98 |
2327219.90 |
| 6213 |
2020.06.30 19:33 |
close |
3100 |
0.02 |
0.68882 |
0.00000 |
0.00000 |
-861.02 |
2326358.88 |
| 6214 |
2020.06.30 19:33 |
close |
3099 |
0.01 |
0.68882 |
0.00000 |
0.00000 |
-474.79 |
2325884.09 |
| 6215 |
2020.06.30 19:33 |
buy |
3108 |
0.01 |
0.68879 |
0.00000 |
0.00000 |
|
| 6216 |
2020.06.30 19:36 |
close |
3108 |
0.01 |
0.68920 |
0.00000 |
0.00000 |
45.37 |
2325929.46 |
| 6217 |
2020.06.30 20:37 |
buy |
3109 |
0.01 |
0.68922 |
0.00000 |
0.00000 |
|
| 6218 |
2020.06.30 21:26 |
close |
3109 |
0.01 |
0.68963 |
0.00000 |
0.00000 |
45.37 |
2325974.83 |
| 6219 |
2020.06.30 21:26 |
sell |
3110 |
0.01 |
0.68964 |
0.00000 |
0.00000 |
|
| 6220 |
2020.06.30 21:44 |
sell |
3111 |
0.02 |
0.69006 |
0.00000 |
0.00000 |
|
| 6221 |
2020.06.30 22:01 |
close |
3111 |
0.02 |
0.68951 |
0.00000 |
0.00000 |
121.74 |
2326096.57 |
| 6222 |
2020.06.30 22:01 |
close |
3110 |
0.01 |
0.68951 |
0.00000 |
0.00000 |
14.39 |
2326110.96 |
| 6223 |
2020.06.30 22:01 |
buy |
3112 |
0.01 |
0.68949 |
0.00000 |
0.00000 |
|
| 6224 |
2020.06.30 22:36 |
close |
3112 |
0.01 |
0.68991 |
0.00000 |
0.00000 |
46.48 |
2326157.44 |
| 6225 |
2020.06.30 22:38 |
sell |
3113 |
0.01 |
0.69006 |
0.00000 |
0.00000 |
|
| 6226 |
2020.06.30 22:49 |
sell |
3114 |
0.02 |
0.69048 |
0.00000 |
0.00000 |
|
| 6227 |
2020.06.30 23:04 |
close |
3114 |
0.02 |
0.68992 |
0.00000 |
0.00000 |
123.96 |
2326281.40 |
| 6228 |
2020.06.30 23:04 |
close |
3113 |
0.01 |
0.68992 |
0.00000 |
0.00000 |
15.49 |
2326296.89 |
| 6229 |
2020.06.30 23:04 |
buy |
3115 |
0.01 |
0.68993 |
0.00000 |
0.00000 |
|
| 6230 |
2020.06.30 23:43 |
close |
3115 |
0.01 |
0.69034 |
0.00000 |
0.00000 |
45.37 |
2326342.26 |
| 6231 |
2020.06.30 23:43 |
sell |
3116 |
0.01 |
0.69039 |
0.00000 |
0.00000 |
|
| 6232 |
2020.07.01 00:07 |
close |
3116 |
0.01 |
0.68997 |
0.00000 |
0.00000 |
39.43 |
2326381.70 |
| 6233 |
2020.07.01 00:28 |
buy |
3117 |
0.01 |
0.68999 |
0.00000 |
0.00000 |
|
| 6234 |
2020.07.01 01:01 |
close |
3117 |
0.01 |
0.69040 |
0.00000 |
0.00000 |
45.37 |
2326427.07 |
| 6235 |
2020.07.01 01:18 |
sell |
3118 |
0.01 |
0.69057 |
0.00000 |
0.00000 |
|
| 6236 |
2020.07.01 02:41 |
close |
3118 |
0.01 |
0.69014 |
0.00000 |
0.00000 |
47.59 |
2326474.66 |
| 6237 |
2020.07.01 02:41 |
buy |
3119 |
0.01 |
0.69006 |
0.00000 |
0.00000 |
|
| 6238 |
2020.07.01 03:03 |
buy |
3120 |
0.02 |
0.68965 |
0.00000 |
0.00000 |
|
| 6239 |
2020.07.01 03:33 |
close |
3120 |
0.02 |
0.69020 |
0.00000 |
0.00000 |
121.72 |
2326596.38 |
| 6240 |
2020.07.01 03:33 |
close |
3119 |
0.01 |
0.69020 |
0.00000 |
0.00000 |
15.49 |
2326611.87 |
| 6241 |
2020.07.01 03:34 |
sell |
3121 |
0.01 |
0.69028 |
0.00000 |
0.00000 |
|
| 6242 |
2020.07.01 03:42 |
sell |
3122 |
0.02 |
0.69068 |
0.00000 |
0.00000 |
|
| 6243 |
2020.07.01 04:04 |
sell |
3123 |
0.04 |
0.69108 |
0.00000 |
0.00000 |
|
| 6244 |
2020.07.01 06:25 |
close |
3123 |
0.04 |
0.69044 |
0.00000 |
0.00000 |
283.32 |
2326895.19 |
| 6245 |
2020.07.01 06:25 |
close |
3122 |
0.02 |
0.69044 |
0.00000 |
0.00000 |
53.12 |
2326948.31 |
| 6246 |
2020.07.01 06:25 |
close |
3121 |
0.01 |
0.69044 |
0.00000 |
0.00000 |
-17.71 |
2326930.60 |
| 6247 |
2020.07.01 06:25 |
buy |
3124 |
0.01 |
0.69042 |
0.00000 |
0.00000 |
|
| 6248 |
2020.07.01 06:57 |
buy |
3125 |
0.02 |
0.68999 |
0.00000 |
0.00000 |
|
| 6249 |
2020.07.01 07:47 |
buy |
3126 |
0.04 |
0.68957 |
0.00000 |
0.00000 |
|
| 6250 |
2020.07.01 08:18 |
buy |
3127 |
0.08 |
0.68877 |
0.00000 |
0.00000 |
|
| 6251 |
2020.07.01 09:14 |
close |
3127 |
0.08 |
0.68967 |
0.00000 |
0.00000 |
796.73 |
2327727.33 |
| 6252 |
2020.07.01 09:14 |
close |
3126 |
0.04 |
0.68967 |
0.00000 |
0.00000 |
44.26 |
2327771.59 |
| 6253 |
2020.07.01 09:14 |
close |
3125 |
0.02 |
0.68967 |
0.00000 |
0.00000 |
-70.82 |
2327700.77 |
| 6254 |
2020.07.01 09:14 |
close |
3124 |
0.01 |
0.68967 |
0.00000 |
0.00000 |
-83.00 |
2327617.77 |
| 6255 |
2020.07.01 09:14 |
sell |
3128 |
0.01 |
0.68968 |
0.00000 |
0.00000 |
|
| 6256 |
2020.07.01 09:29 |
sell |
3129 |
0.02 |
0.69009 |
0.00000 |
0.00000 |
|
| 6257 |
2020.07.01 09:45 |
sell |
3130 |
0.04 |
0.69049 |
0.00000 |
0.00000 |
|
| 6258 |
2020.07.01 11:02 |
sell |
3131 |
0.08 |
0.69130 |
0.00000 |
0.00000 |
|
| 6259 |
2020.07.01 12:45 |
close |
3131 |
0.08 |
0.69040 |
0.00000 |
0.00000 |
796.84 |
2328414.61 |
| 6260 |
2020.07.01 12:45 |
close |
3130 |
0.04 |
0.69040 |
0.00000 |
0.00000 |
39.84 |
2328454.45 |
| 6261 |
2020.07.01 12:45 |
close |
3129 |
0.02 |
0.69040 |
0.00000 |
0.00000 |
-68.62 |
2328385.83 |
| 6262 |
2020.07.01 12:45 |
close |
3128 |
0.01 |
0.69040 |
0.00000 |
0.00000 |
-79.69 |
2328306.14 |
| 6263 |
2020.07.01 12:45 |
buy |
3132 |
0.01 |
0.69037 |
0.00000 |
0.00000 |
|
| 6264 |
2020.07.01 12:56 |
buy |
3133 |
0.02 |
0.68995 |
0.00000 |
0.00000 |
|
| 6265 |
2020.07.01 13:15 |
close |
3133 |
0.02 |
0.69050 |
0.00000 |
0.00000 |
121.73 |
2328427.87 |
| 6266 |
2020.07.01 13:15 |
close |
3132 |
0.01 |
0.69050 |
0.00000 |
0.00000 |
14.39 |
2328442.26 |
| 6267 |
2020.07.01 13:17 |
sell |
3134 |
0.01 |
0.69067 |
0.00000 |
0.00000 |
|
| 6268 |
2020.07.01 13:34 |
close |
3134 |
0.01 |
0.69025 |
0.00000 |
0.00000 |
46.48 |
2328488.74 |
| 6269 |
2020.07.01 13:36 |
buy |
3135 |
0.01 |
0.68999 |
0.00000 |
0.00000 |
|
| 6270 |
2020.07.01 13:38 |
buy |
3136 |
0.02 |
0.68958 |
0.00000 |
0.00000 |
|
| 6271 |
2020.07.01 13:53 |
buy |
3137 |
0.04 |
0.68918 |
0.00000 |
0.00000 |
|
| 6272 |
2020.07.01 14:05 |
buy |
3138 |
0.08 |
0.68837 |
0.00000 |
0.00000 |
|
| 6273 |
2020.07.01 15:30 |
close |
3138 |
0.08 |
0.68929 |
0.00000 |
0.00000 |
814.44 |
2329303.18 |
| 6274 |
2020.07.01 15:30 |
close |
3137 |
0.04 |
0.68929 |
0.00000 |
0.00000 |
48.69 |
2329351.87 |
| 6275 |
2020.07.01 15:30 |
close |
3136 |
0.02 |
0.68929 |
0.00000 |
0.00000 |
-64.18 |
2329287.69 |
| 6276 |
2020.07.01 15:30 |
close |
3135 |
0.01 |
0.68929 |
0.00000 |
0.00000 |
-77.46 |
2329210.23 |
| 6277 |
2020.07.01 15:46 |
sell |
3139 |
0.01 |
0.69044 |
0.00000 |
0.00000 |
|
| 6278 |
2020.07.01 15:59 |
sell |
3140 |
0.02 |
0.69085 |
0.00000 |
0.00000 |
|
| 6279 |
2020.07.01 16:13 |
sell |
3141 |
0.04 |
0.69125 |
0.00000 |
0.00000 |
|
| 6280 |
2020.07.01 16:35 |
sell |
3142 |
0.08 |
0.69205 |
0.00000 |
0.00000 |
|
| 6281 |
2020.07.01 17:00 |
sell |
3143 |
0.16 |
0.69286 |
0.00000 |
0.00000 |
|
| 6282 |
2020.07.01 17:01 |
sell |
3144 |
0.27 |
0.69366 |
0.00000 |
0.00000 |
|
| 6283 |
2020.07.01 17:56 |
close |
3144 |
0.27 |
0.69248 |
0.00000 |
0.00000 |
3526.01 |
2332736.24 |
| 6284 |
2020.07.01 17:56 |
close |
3143 |
0.16 |
0.69248 |
0.00000 |
0.00000 |
672.89 |
2333409.13 |
| 6285 |
2020.07.01 17:56 |
close |
3142 |
0.08 |
0.69248 |
0.00000 |
0.00000 |
-380.71 |
2333028.42 |
| 6286 |
2020.07.01 17:56 |
close |
3141 |
0.04 |
0.69248 |
0.00000 |
0.00000 |
-544.51 |
2332483.91 |
| 6287 |
2020.07.01 17:56 |
close |
3140 |
0.02 |
0.69248 |
0.00000 |
0.00000 |
-360.79 |
2332123.12 |
| 6288 |
2020.07.01 17:56 |
close |
3139 |
0.01 |
0.69248 |
0.00000 |
0.00000 |
-225.77 |
2331897.35 |
| 6289 |
2020.07.01 17:56 |
buy |
3145 |
0.01 |
0.69246 |
0.00000 |
0.00000 |
|
| 6290 |
2020.07.01 18:05 |
close |
3145 |
0.01 |
0.69287 |
0.00000 |
0.00000 |
45.37 |
2331942.72 |
| 6291 |
2020.07.01 18:12 |
buy |
3146 |
0.01 |
0.69170 |
0.00000 |
0.00000 |
|
| 6292 |
2020.07.01 18:14 |
close |
3146 |
0.01 |
0.69211 |
0.00000 |
0.00000 |
45.37 |
2331988.09 |
| 6293 |
2020.07.01 18:25 |
buy |
3147 |
0.01 |
0.69118 |
0.00000 |
0.00000 |
|
| 6294 |
2020.07.01 18:46 |
close |
3147 |
0.01 |
0.69159 |
0.00000 |
0.00000 |
45.37 |
2332033.46 |
| 6295 |
2020.07.01 18:46 |
sell |
3148 |
0.01 |
0.69164 |
0.00000 |
0.00000 |
|
| 6296 |
2020.07.01 19:19 |
sell |
3149 |
0.02 |
0.69204 |
0.00000 |
0.00000 |
|
| 6297 |
2020.07.01 19:45 |
close |
3149 |
0.02 |
0.69150 |
0.00000 |
0.00000 |
119.52 |
2332152.98 |
| 6298 |
2020.07.01 19:45 |
close |
3148 |
0.01 |
0.69150 |
0.00000 |
0.00000 |
15.49 |
2332168.47 |
| 6299 |
2020.07.01 19:45 |
buy |
3150 |
0.01 |
0.69138 |
0.00000 |
0.00000 |
|
20