AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54207プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2020.07.09 00:02 | close | 3298 | 0.01 | 0.69796 | 0.00000 | 0.00000 | -24.76 | 2359548.12 |
| 6601 | 2020.07.09 01:23 | buy | 3301 | 0.01 | 0.69820 | 0.00000 | 0.00000 | ||
| 6602 | 2020.07.09 02:25 | close | 3301 | 0.01 | 0.69861 | 0.00000 | 0.00000 | 45.37 | 2359593.49 |
| 6603 | 2020.07.09 02:25 | sell | 3302 | 0.01 | 0.69861 | 0.00000 | 0.00000 | ||
| 6604 | 2020.07.09 03:03 | sell | 3303 | 0.02 | 0.69901 | 0.00000 | 0.00000 | ||
| 6605 | 2020.07.09 03:13 | sell | 3304 | 0.04 | 0.69941 | 0.00000 | 0.00000 | ||
| 6606 | 2020.07.09 03:26 | close | 3304 | 0.04 | 0.69874 | 0.00000 | 0.00000 | 296.60 | 2359890.09 |
| 6607 | 2020.07.09 03:26 | close | 3303 | 0.02 | 0.69874 | 0.00000 | 0.00000 | 59.76 | 2359949.85 |
| 6608 | 2020.07.09 03:26 | close | 3302 | 0.01 | 0.69874 | 0.00000 | 0.00000 | -14.38 | 2359935.47 |
| 6609 | 2020.07.09 03:26 | buy | 3305 | 0.01 | 0.69864 | 0.00000 | 0.00000 | ||
| 6610 | 2020.07.09 03:56 | buy | 3306 | 0.02 | 0.69821 | 0.00000 | 0.00000 | ||
| 6611 | 2020.07.09 04:04 | buy | 3307 | 0.04 | 0.69780 | 0.00000 | 0.00000 | ||
| 6612 | 2020.07.09 06:53 | close | 3307 | 0.04 | 0.69845 | 0.00000 | 0.00000 | 287.71 | 2360223.18 |
| 6613 | 2020.07.09 06:53 | close | 3306 | 0.02 | 0.69845 | 0.00000 | 0.00000 | 53.12 | 2360276.30 |
| 6614 | 2020.07.09 06:53 | close | 3305 | 0.01 | 0.69845 | 0.00000 | 0.00000 | -21.03 | 2360255.27 |
| 6615 | 2020.07.09 06:53 | sell | 3308 | 0.01 | 0.69847 | 0.00000 | 0.00000 | ||
| 6616 | 2020.07.09 07:06 | sell | 3309 | 0.02 | 0.69887 | 0.00000 | 0.00000 | ||
| 6617 | 2020.07.09 07:18 | sell | 3310 | 0.04 | 0.69927 | 0.00000 | 0.00000 | ||
| 6618 | 2020.07.09 08:45 | close | 3310 | 0.04 | 0.69861 | 0.00000 | 0.00000 | 292.18 | 2360547.45 |
| 6619 | 2020.07.09 08:45 | close | 3309 | 0.02 | 0.69861 | 0.00000 | 0.00000 | 57.55 | 2360605.00 |
| 6620 | 2020.07.09 08:45 | close | 3308 | 0.01 | 0.69861 | 0.00000 | 0.00000 | -15.50 | 2360589.50 |
| 6621 | 2020.07.09 09:01 | sell | 3311 | 0.01 | 0.69860 | 0.00000 | 0.00000 | ||
| 6622 | 2020.07.09 09:17 | close | 3311 | 0.01 | 0.69818 | 0.00000 | 0.00000 | 46.48 | 2360635.98 |
| 6623 | 2020.07.09 09:18 | buy | 3312 | 0.01 | 0.69802 | 0.00000 | 0.00000 | ||
| 6624 | 2020.07.09 09:23 | close | 3312 | 0.01 | 0.69843 | 0.00000 | 0.00000 | 45.37 | 2360681.35 |
| 6625 | 2020.07.09 09:31 | sell | 3313 | 0.01 | 0.69884 | 0.00000 | 0.00000 | ||
| 6626 | 2020.07.09 10:02 | sell | 3314 | 0.02 | 0.69925 | 0.00000 | 0.00000 | ||
| 6627 | 2020.07.09 10:07 | close | 3314 | 0.02 | 0.69868 | 0.00000 | 0.00000 | 126.16 | 2360807.51 |
| 6628 | 2020.07.09 10:07 | close | 3313 | 0.01 | 0.69868 | 0.00000 | 0.00000 | 17.71 | 2360825.22 |
| 6629 | 2020.07.09 10:28 | buy | 3315 | 0.01 | 0.69854 | 0.00000 | 0.00000 | ||
| 6630 | 2020.07.09 10:31 | buy | 3316 | 0.02 | 0.69811 | 0.00000 | 0.00000 | ||
| 6631 | 2020.07.09 10:53 | close | 3316 | 0.02 | 0.69866 | 0.00000 | 0.00000 | 121.73 | 2360946.95 |
| 6632 | 2020.07.09 10:53 | close | 3315 | 0.01 | 0.69866 | 0.00000 | 0.00000 | 13.28 | 2360960.23 |
| 6633 | 2020.07.09 10:57 | sell | 3317 | 0.01 | 0.69916 | 0.00000 | 0.00000 | ||
| 6634 | 2020.07.09 11:09 | sell | 3318 | 0.02 | 0.69958 | 0.00000 | 0.00000 | ||
| 6635 | 2020.07.09 11:11 | sell | 3319 | 0.04 | 0.69999 | 0.00000 | 0.00000 | ||
| 6636 | 2020.07.09 11:31 | close | 3319 | 0.04 | 0.69932 | 0.00000 | 0.00000 | 296.60 | 2361256.83 |
| 6637 | 2020.07.09 11:31 | close | 3318 | 0.02 | 0.69932 | 0.00000 | 0.00000 | 57.55 | 2361314.38 |
| 6638 | 2020.07.09 11:31 | close | 3317 | 0.01 | 0.69932 | 0.00000 | 0.00000 | -17.70 | 2361296.68 |
| 6639 | 2020.07.09 12:46 | sell | 3320 | 0.01 | 0.69874 | 0.00000 | 0.00000 | ||
| 6640 | 2020.07.09 13:21 | close | 3320 | 0.01 | 0.69829 | 0.00000 | 0.00000 | 49.80 | 2361346.48 |
| 6641 | 2020.07.09 13:52 | buy | 3321 | 0.01 | 0.69765 | 0.00000 | 0.00000 | ||
| 6642 | 2020.07.09 14:15 | close | 3321 | 0.01 | 0.69806 | 0.00000 | 0.00000 | 45.37 | 2361391.85 |
| 6643 | 2020.07.09 14:28 | sell | 3322 | 0.01 | 0.69847 | 0.00000 | 0.00000 | ||
| 6644 | 2020.07.09 15:25 | sell | 3323 | 0.02 | 0.69887 | 0.00000 | 0.00000 | ||
| 6645 | 2020.07.09 16:04 | close | 3323 | 0.02 | 0.69830 | 0.00000 | 0.00000 | 126.16 | 2361518.01 |
| 6646 | 2020.07.09 16:04 | close | 3322 | 0.01 | 0.69830 | 0.00000 | 0.00000 | 18.81 | 2361536.82 |
| 6647 | 2020.07.09 16:21 | buy | 3324 | 0.01 | 0.69844 | 0.00000 | 0.00000 | ||
| 6648 | 2020.07.09 16:28 | close | 3324 | 0.01 | 0.69887 | 0.00000 | 0.00000 | 47.59 | 2361584.41 |
| 6649 | 2020.07.09 16:36 | buy | 3325 | 0.01 | 0.69800 | 0.00000 | 0.00000 | ||
| 6650 | 2020.07.09 16:37 | buy | 3326 | 0.02 | 0.69760 | 0.00000 | 0.00000 | ||
| 6651 | 2020.07.09 16:41 | close | 3326 | 0.02 | 0.69814 | 0.00000 | 0.00000 | 119.51 | 2361703.92 |
| 6652 | 2020.07.09 16:41 | close | 3325 | 0.01 | 0.69814 | 0.00000 | 0.00000 | 15.50 | 2361719.42 |
| 6653 | 2020.07.09 17:17 | buy | 3327 | 0.01 | 0.69774 | 0.00000 | 0.00000 | ||
| 6654 | 2020.07.09 17:19 | buy | 3328 | 0.02 | 0.69734 | 0.00000 | 0.00000 | ||
| 6655 | 2020.07.09 17:26 | close | 3328 | 0.02 | 0.69789 | 0.00000 | 0.00000 | 121.72 | 2361841.14 |
| 6656 | 2020.07.09 17:26 | close | 3327 | 0.01 | 0.69789 | 0.00000 | 0.00000 | 16.60 | 2361857.74 |
| 6657 | 2020.07.09 17:39 | buy | 3329 | 0.01 | 0.69703 | 0.00000 | 0.00000 | ||
| 6658 | 2020.07.09 17:42 | buy | 3330 | 0.02 | 0.69663 | 0.00000 | 0.00000 | ||
| 6659 | 2020.07.09 17:45 | buy | 3331 | 0.04 | 0.69623 | 0.00000 | 0.00000 | ||
| 6660 | 2020.07.09 18:03 | buy | 3332 | 0.08 | 0.69541 | 0.00000 | 0.00000 | ||
| 6661 | 2020.07.09 18:14 | close | 3332 | 0.08 | 0.69631 | 0.00000 | 0.00000 | 796.74 | 2362654.48 |
| 6662 | 2020.07.09 18:14 | close | 3331 | 0.04 | 0.69631 | 0.00000 | 0.00000 | 35.41 | 2362689.89 |
| 6663 | 2020.07.09 18:14 | close | 3330 | 0.02 | 0.69631 | 0.00000 | 0.00000 | -70.83 | 2362619.06 |
| 6664 | 2020.07.09 18:14 | close | 3329 | 0.01 | 0.69631 | 0.00000 | 0.00000 | -79.68 | 2362539.38 |
| 6665 | 2020.07.09 18:19 | buy | 3333 | 0.01 | 0.69518 | 0.00000 | 0.00000 | ||
| 6666 | 2020.07.09 18:20 | close | 3333 | 0.01 | 0.69559 | 0.00000 | 0.00000 | 45.37 | 2362584.75 |
| 6667 | 2020.07.09 18:44 | buy | 3334 | 0.01 | 0.69523 | 0.00000 | 0.00000 | ||
| 6668 | 2020.07.09 18:47 | close | 3334 | 0.01 | 0.69565 | 0.00000 | 0.00000 | 46.48 | 2362631.23 |
| 6669 | 2020.07.09 20:14 | sell | 3335 | 0.01 | 0.69603 | 0.00000 | 0.00000 | ||
| 6670 | 2020.07.09 21:56 | sell | 3336 | 0.02 | 0.69645 | 0.00000 | 0.00000 | ||
| 6671 | 2020.07.09 22:31 | close | 3336 | 0.02 | 0.69589 | 0.00000 | 0.00000 | 123.95 | 2362755.18 |
| 6672 | 2020.07.09 22:31 | close | 3335 | 0.01 | 0.69589 | 0.00000 | 0.00000 | 15.49 | 2362770.67 |
| 6673 | 2020.07.09 22:31 | buy | 3337 | 0.01 | 0.69590 | 0.00000 | 0.00000 | ||
| 6674 | 2020.07.09 22:48 | close | 3337 | 0.01 | 0.69631 | 0.00000 | 0.00000 | 45.37 | 2362816.04 |
| 6675 | 2020.07.09 22:48 | sell | 3338 | 0.01 | 0.69639 | 0.00000 | 0.00000 | ||
| 6676 | 2020.07.09 22:55 | close | 3338 | 0.01 | 0.69596 | 0.00000 | 0.00000 | 47.58 | 2362863.62 |
| 6677 | 2020.07.09 23:29 | sell | 3339 | 0.01 | 0.69628 | 0.00000 | 0.00000 | ||
| 6678 | 2020.07.10 00:03 | close | 3339 | 0.01 | 0.69583 | 0.00000 | 0.00000 | 42.75 | 2362906.38 |
| 6679 | 2020.07.10 00:35 | buy | 3340 | 0.01 | 0.69590 | 0.00000 | 0.00000 | ||
| 6680 | 2020.07.10 02:32 | close | 3340 | 0.01 | 0.69632 | 0.00000 | 0.00000 | 46.48 | 2362952.86 |
| 6681 | 2020.07.10 02:32 | sell | 3341 | 0.01 | 0.69639 | 0.00000 | 0.00000 | ||
| 6682 | 2020.07.10 02:56 | close | 3341 | 0.01 | 0.69597 | 0.00000 | 0.00000 | 46.48 | 2362999.34 |
| 6683 | 2020.07.10 02:56 | buy | 3342 | 0.01 | 0.69598 | 0.00000 | 0.00000 | ||
| 6684 | 2020.07.10 03:01 | buy | 3343 | 0.02 | 0.69555 | 0.00000 | 0.00000 | ||
| 6685 | 2020.07.10 03:45 | buy | 3344 | 0.04 | 0.69514 | 0.00000 | 0.00000 | ||
| 6686 | 2020.07.10 03:50 | buy | 3345 | 0.08 | 0.69434 | 0.00000 | 0.00000 | ||
| 6687 | 2020.07.10 08:00 | buy | 3346 | 0.16 | 0.69353 | 0.00000 | 0.00000 | ||
| 6688 | 2020.07.10 09:18 | buy | 3347 | 0.27 | 0.69272 | 0.00000 | 0.00000 | ||
| 6689 | 2020.07.10 10:30 | close | 3347 | 0.27 | 0.69390 | 0.00000 | 0.00000 | 3525.57 | 2366524.91 |
| 6690 | 2020.07.10 10:30 | close | 3346 | 0.16 | 0.69390 | 0.00000 | 0.00000 | 655.10 | 2367180.01 |
| 6691 | 2020.07.10 10:30 | close | 3345 | 0.08 | 0.69390 | 0.00000 | 0.00000 | -389.52 | 2366790.49 |
| 6692 | 2020.07.10 10:30 | close | 3344 | 0.04 | 0.69390 | 0.00000 | 0.00000 | -548.87 | 2366241.62 |
| 6693 | 2020.07.10 10:30 | close | 3343 | 0.02 | 0.69390 | 0.00000 | 0.00000 | -365.17 | 2365876.45 |
| 6694 | 2020.07.10 10:30 | close | 3342 | 0.01 | 0.69390 | 0.00000 | 0.00000 | -230.16 | 2365646.29 |
| 6695 | 2020.07.10 10:30 | sell | 3348 | 0.01 | 0.69391 | 0.00000 | 0.00000 | ||
| 6696 | 2020.07.10 11:00 | sell | 3349 | 0.02 | 0.69431 | 0.00000 | 0.00000 | ||
| 6697 | 2020.07.10 11:13 | sell | 3350 | 0.04 | 0.69472 | 0.00000 | 0.00000 | ||
| 6698 | 2020.07.10 11:52 | close | 3350 | 0.04 | 0.69408 | 0.00000 | 0.00000 | 283.32 | 2365929.61 |
| 6699 | 2020.07.10 11:52 | close | 3349 | 0.02 | 0.69408 | 0.00000 | 0.00000 | 50.91 | 2365980.52 |
| 6700 | 2020.07.10 11:52 | close | 3348 | 0.01 | 0.69408 | 0.00000 | 0.00000 | -18.81 | 2365961.71 |
| 6701 | 2020.07.10 12:24 | sell | 3351 | 0.01 | 0.69534 | 0.00000 | 0.00000 | ||
| 6702 | 2020.07.10 13:02 | sell | 3352 | 0.02 | 0.69574 | 0.00000 | 0.00000 | ||
| 6703 | 2020.07.10 13:28 | sell | 3353 | 0.04 | 0.69614 | 0.00000 | 0.00000 | ||
| 6704 | 2020.07.10 13:52 | close | 3353 | 0.04 | 0.69550 | 0.00000 | 0.00000 | 283.32 | 2366245.03 |
| 6705 | 2020.07.10 13:52 | close | 3352 | 0.02 | 0.69550 | 0.00000 | 0.00000 | 53.12 | 2366298.15 |
| 6706 | 2020.07.10 13:52 | close | 3351 | 0.01 | 0.69550 | 0.00000 | 0.00000 | -17.71 | 2366280.44 |
| 6707 | 2020.07.10 14:29 | buy | 3354 | 0.01 | 0.69531 | 0.00000 | 0.00000 | ||
| 6708 | 2020.07.10 14:54 | buy | 3355 | 0.02 | 0.69490 | 0.00000 | 0.00000 | ||
| 6709 | 2020.07.10 15:08 | buy | 3356 | 0.04 | 0.69450 | 0.00000 | 0.00000 | ||
| 6710 | 2020.07.10 15:38 | close | 3356 | 0.04 | 0.69514 | 0.00000 | 0.00000 | 283.29 | 2366563.73 |
| 6711 | 2020.07.10 15:38 | close | 3355 | 0.02 | 0.69514 | 0.00000 | 0.00000 | 53.11 | 2366616.84 |
| 6712 | 2020.07.10 15:38 | close | 3354 | 0.01 | 0.69514 | 0.00000 | 0.00000 | -18.81 | 2366598.03 |
| 6713 | 2020.07.10 15:38 | sell | 3357 | 0.01 | 0.69516 | 0.00000 | 0.00000 | ||
| 6714 | 2020.07.10 15:51 | close | 3357 | 0.01 | 0.69475 | 0.00000 | 0.00000 | 45.38 | 2366643.41 |
| 6715 | 2020.07.10 16:00 | sell | 3358 | 0.01 | 0.69519 | 0.00000 | 0.00000 | ||
| 6716 | 2020.07.10 16:01 | sell | 3359 | 0.02 | 0.69559 | 0.00000 | 0.00000 | ||
| 6717 | 2020.07.10 16:02 | sell | 3360 | 0.04 | 0.69599 | 0.00000 | 0.00000 | ||
| 6718 | 2020.07.10 16:31 | sell | 3361 | 0.08 | 0.69679 | 0.00000 | 0.00000 | ||
| 6719 | 2020.07.10 16:34 | close | 3361 | 0.08 | 0.69590 | 0.00000 | 0.00000 | 787.98 | 2367431.39 |
| 6720 | 2020.07.10 16:34 | close | 3360 | 0.04 | 0.69590 | 0.00000 | 0.00000 | 39.84 | 2367471.23 |
| 6721 | 2020.07.10 16:34 | close | 3359 | 0.02 | 0.69590 | 0.00000 | 0.00000 | -68.62 | 2367402.61 |
| 6722 | 2020.07.10 16:34 | close | 3358 | 0.01 | 0.69590 | 0.00000 | 0.00000 | -78.57 | 2367324.04 |
| 6723 | 2020.07.10 17:10 | sell | 3362 | 0.01 | 0.69584 | 0.00000 | 0.00000 | ||
| 6724 | 2020.07.10 17:15 | sell | 3363 | 0.02 | 0.69624 | 0.00000 | 0.00000 | ||
| 6725 | 2020.07.10 17:44 | sell | 3364 | 0.04 | 0.69664 | 0.00000 | 0.00000 | ||
| 6726 | 2020.07.10 17:57 | close | 3364 | 0.04 | 0.69599 | 0.00000 | 0.00000 | 287.75 | 2367611.79 |
| 6727 | 2020.07.10 17:57 | close | 3363 | 0.02 | 0.69599 | 0.00000 | 0.00000 | 55.34 | 2367667.13 |
| 6728 | 2020.07.10 17:57 | close | 3362 | 0.01 | 0.69599 | 0.00000 | 0.00000 | -16.61 | 2367650.52 |
| 6729 | 2020.07.10 19:03 | buy | 3365 | 0.01 | 0.69540 | 0.00000 | 0.00000 | ||
| 6730 | 2020.07.10 19:19 | buy | 3366 | 0.02 | 0.69500 | 0.00000 | 0.00000 | ||
| 6731 | 2020.07.10 19:26 | buy | 3367 | 0.04 | 0.69458 | 0.00000 | 0.00000 | ||
| 6732 | 2020.07.10 19:40 | buy | 3368 | 0.08 | 0.69378 | 0.00000 | 0.00000 | ||
| 6733 | 2020.07.10 20:48 | close | 3368 | 0.08 | 0.69468 | 0.00000 | 0.00000 | 796.74 | 2368447.26 |
| 6734 | 2020.07.10 20:48 | close | 3367 | 0.04 | 0.69468 | 0.00000 | 0.00000 | 44.27 | 2368491.53 |
| 6735 | 2020.07.10 20:48 | close | 3366 | 0.02 | 0.69468 | 0.00000 | 0.00000 | -70.82 | 2368420.71 |
| 6736 | 2020.07.10 20:48 | close | 3365 | 0.01 | 0.69468 | 0.00000 | 0.00000 | -79.67 | 2368341.04 |
| 6737 | 2020.07.10 20:52 | sell | 3369 | 0.01 | 0.69478 | 0.00000 | 0.00000 | ||
| 6738 | 2020.07.10 22:34 | sell | 3370 | 0.02 | 0.69518 | 0.00000 | 0.00000 | ||
| 6739 | 2020.07.10 23:21 | close | 3370 | 0.02 | 0.69464 | 0.00000 | 0.00000 | 119.52 | 2368460.56 |
| 6740 | 2020.07.10 23:21 | close | 3369 | 0.01 | 0.69464 | 0.00000 | 0.00000 | 15.49 | 2368476.05 |
| 6741 | 2020.07.10 23:21 | buy | 3371 | 0.01 | 0.69457 | 0.00000 | 0.00000 | ||
| 6742 | 2020.07.13 00:05 | close | 3371 | 0.01 | 0.69504 | 0.00000 | 0.00000 | 57.42 | 2368533.47 |
| 6743 | 2020.07.13 00:05 | sell | 3372 | 0.01 | 0.69502 | 0.00000 | 0.00000 | ||
| 6744 | 2020.07.13 00:39 | sell | 3373 | 0.02 | 0.69542 | 0.00000 | 0.00000 | ||
| 6745 | 2020.07.13 01:18 | sell | 3374 | 0.04 | 0.69582 | 0.00000 | 0.00000 | ||
| 6746 | 2020.07.13 02:19 | close | 3374 | 0.04 | 0.69518 | 0.00000 | 0.00000 | 283.32 | 2368816.79 |
| 6747 | 2020.07.13 02:19 | close | 3373 | 0.02 | 0.69518 | 0.00000 | 0.00000 | 53.12 | 2368869.91 |
| 6748 | 2020.07.13 02:19 | close | 3372 | 0.01 | 0.69518 | 0.00000 | 0.00000 | -17.71 | 2368852.20 |
| 6749 | 2020.07.13 02:23 | buy | 3375 | 0.01 | 0.69506 | 0.00000 | 0.00000 | ||
| 6750 | 2020.07.13 03:02 | buy | 3376 | 0.02 | 0.69466 | 0.00000 | 0.00000 | ||
| 6751 | 2020.07.13 03:11 | buy | 3377 | 0.04 | 0.69426 | 0.00000 | 0.00000 | ||
| 6752 | 2020.07.13 03:27 | close | 3377 | 0.04 | 0.69490 | 0.00000 | 0.00000 | 283.29 | 2369135.49 |
| 6753 | 2020.07.13 03:27 | close | 3376 | 0.02 | 0.69490 | 0.00000 | 0.00000 | 53.12 | 2369188.61 |
| 6754 | 2020.07.13 03:27 | close | 3375 | 0.01 | 0.69490 | 0.00000 | 0.00000 | -17.71 | 2369170.90 |
| 6755 | 2020.07.13 03:27 | sell | 3378 | 0.01 | 0.69492 | 0.00000 | 0.00000 | ||
| 6756 | 2020.07.13 04:00 | sell | 3379 | 0.02 | 0.69532 | 0.00000 | 0.00000 | ||
| 6757 | 2020.07.13 04:02 | sell | 3380 | 0.04 | 0.69572 | 0.00000 | 0.00000 | ||
| 6758 | 2020.07.13 05:05 | sell | 3381 | 0.08 | 0.69652 | 0.00000 | 0.00000 | ||
| 6759 | 2020.07.13 06:26 | sell | 3382 | 0.16 | 0.69733 | 0.00000 | 0.00000 | ||
| 6760 | 2020.07.13 08:16 | sell | 3383 | 0.27 | 0.69813 | 0.00000 | 0.00000 | ||
| 6761 | 2020.07.13 10:43 | close | 3383 | 0.27 | 0.69696 | 0.00000 | 0.00000 | 3496.13 | 2372667.03 |
| 6762 | 2020.07.13 10:43 | close | 3382 | 0.16 | 0.69696 | 0.00000 | 0.00000 | 655.18 | 2373322.21 |
| 6763 | 2020.07.13 10:43 | close | 3381 | 0.08 | 0.69696 | 0.00000 | 0.00000 | -389.57 | 2372932.64 |
| 6764 | 2020.07.13 10:43 | close | 3380 | 0.04 | 0.69696 | 0.00000 | 0.00000 | -548.93 | 2372383.71 |
| 6765 | 2020.07.13 10:43 | close | 3379 | 0.02 | 0.69696 | 0.00000 | 0.00000 | -363.00 | 2372020.71 |
| 6766 | 2020.07.13 10:43 | close | 3378 | 0.01 | 0.69696 | 0.00000 | 0.00000 | -225.77 | 2371794.94 |
| 6767 | 2020.07.13 11:19 | buy | 3384 | 0.01 | 0.69655 | 0.00000 | 0.00000 | ||
| 6768 | 2020.07.13 11:29 | buy | 3385 | 0.02 | 0.69614 | 0.00000 | 0.00000 | ||
| 6769 | 2020.07.13 12:35 | close | 3385 | 0.02 | 0.69670 | 0.00000 | 0.00000 | 123.94 | 2371918.88 |
| 6770 | 2020.07.13 12:35 | close | 3384 | 0.01 | 0.69670 | 0.00000 | 0.00000 | 16.60 | 2371935.48 |
| 6771 | 2020.07.13 12:36 | sell | 3386 | 0.01 | 0.69689 | 0.00000 | 0.00000 | ||
| 6772 | 2020.07.13 13:02 | sell | 3387 | 0.02 | 0.69729 | 0.00000 | 0.00000 | ||
| 6773 | 2020.07.13 13:46 | close | 3387 | 0.02 | 0.69674 | 0.00000 | 0.00000 | 121.74 | 2372057.22 |
| 6774 | 2020.07.13 13:46 | close | 3386 | 0.01 | 0.69674 | 0.00000 | 0.00000 | 16.60 | 2372073.82 |
| 6775 | 2020.07.13 13:58 | sell | 3388 | 0.01 | 0.69723 | 0.00000 | 0.00000 | ||
| 6776 | 2020.07.13 14:07 | sell | 3389 | 0.02 | 0.69763 | 0.00000 | 0.00000 | ||
| 6777 | 2020.07.13 15:19 | close | 3389 | 0.02 | 0.69709 | 0.00000 | 0.00000 | 119.52 | 2372193.34 |
| 6778 | 2020.07.13 15:19 | close | 3388 | 0.01 | 0.69709 | 0.00000 | 0.00000 | 15.50 | 2372208.84 |
| 6779 | 2020.07.13 16:28 | sell | 3390 | 0.01 | 0.69761 | 0.00000 | 0.00000 | ||
| 6780 | 2020.07.13 16:31 | sell | 3391 | 0.02 | 0.69801 | 0.00000 | 0.00000 | ||
| 6781 | 2020.07.13 16:47 | close | 3391 | 0.02 | 0.69747 | 0.00000 | 0.00000 | 119.53 | 2372328.37 |
| 6782 | 2020.07.13 16:47 | close | 3390 | 0.01 | 0.69747 | 0.00000 | 0.00000 | 15.49 | 2372343.86 |
| 6783 | 2020.07.13 17:14 | sell | 3392 | 0.01 | 0.69847 | 0.00000 | 0.00000 | ||
| 6784 | 2020.07.13 17:31 | sell | 3393 | 0.02 | 0.69887 | 0.00000 | 0.00000 | ||
| 6785 | 2020.07.13 17:36 | close | 3393 | 0.02 | 0.69833 | 0.00000 | 0.00000 | 119.52 | 2372463.38 |
| 6786 | 2020.07.13 17:36 | close | 3392 | 0.01 | 0.69833 | 0.00000 | 0.00000 | 15.49 | 2372478.87 |
| 6787 | 2020.07.13 17:37 | buy | 3394 | 0.01 | 0.69825 | 0.00000 | 0.00000 | ||
| 6788 | 2020.07.13 17:49 | close | 3394 | 0.01 | 0.69868 | 0.00000 | 0.00000 | 47.58 | 2372526.45 |
| 6789 | 2020.07.13 18:38 | buy | 3395 | 0.01 | 0.69806 | 0.00000 | 0.00000 | ||
| 6790 | 2020.07.13 19:20 | close | 3395 | 0.01 | 0.69847 | 0.00000 | 0.00000 | 45.37 | 2372571.82 |
| 6791 | 2020.07.13 19:21 | sell | 3396 | 0.01 | 0.69849 | 0.00000 | 0.00000 | ||
| 6792 | 2020.07.13 19:54 | close | 3396 | 0.01 | 0.69806 | 0.00000 | 0.00000 | 47.59 | 2372619.41 |
| 6793 | 2020.07.13 20:11 | sell | 3397 | 0.01 | 0.69828 | 0.00000 | 0.00000 | ||
| 6794 | 2020.07.13 21:04 | close | 3397 | 0.01 | 0.69787 | 0.00000 | 0.00000 | 45.37 | 2372664.78 |
| 6795 | 2020.07.13 21:04 | buy | 3398 | 0.01 | 0.69784 | 0.00000 | 0.00000 | ||
| 6796 | 2020.07.13 21:06 | buy | 3399 | 0.02 | 0.69742 | 0.00000 | 0.00000 | ||
| 6797 | 2020.07.13 21:09 | buy | 3400 | 0.04 | 0.69702 | 0.00000 | 0.00000 | ||
| 6798 | 2020.07.13 21:30 | buy | 3401 | 0.08 | 0.69622 | 0.00000 | 0.00000 | ||
| 6799 | 2020.07.13 22:07 | buy | 3402 | 0.16 | 0.69541 | 0.00000 | 0.00000 | ||
| 6800 | 2020.07.13 22:32 | buy | 3403 | 0.27 | 0.69461 | 0.00000 | 0.00000 | ||
| 6801 | 2020.07.14 02:59 | buy | 3404 | 0.54 | 0.69371 | 0.00000 | 0.00000 | ||
| 6802 | 2020.07.14 03:21 | buy | 3405 | 0.72 | 0.69278 | 0.00000 | 0.00000 | ||
| 6803 | 2020.07.14 05:00 | close | 3405 | 0.72 | 0.69429 | 0.00000 | 0.00000 | 12030.73 | 2384695.51 |
| 6804 | 2020.07.14 05:00 | close | 3404 | 0.54 | 0.69429 | 0.00000 | 0.00000 | 3465.81 | 2388161.32 |
| 6805 | 2020.07.14 05:00 | close | 3403 | 0.27 | 0.69429 | 0.00000 | 0.00000 | -907.38 | 2387253.94 |
| 6806 | 2020.07.14 05:00 | close | 3402 | 0.16 | 0.69429 | 0.00000 | 0.00000 | -1954.13 | 2385299.81 |
| 6807 | 2020.07.14 05:00 | close | 3401 | 0.08 | 0.69429 | 0.00000 | 0.00000 | -1694.13 | 2383605.68 |
| 6808 | 2020.07.14 05:00 | close | 3400 | 0.04 | 0.69429 | 0.00000 | 0.00000 | -1201.17 | 2382404.50 |
| 6809 | 2020.07.14 05:00 | close | 3399 | 0.02 | 0.69429 | 0.00000 | 0.00000 | -689.10 | 2381715.40 |
| 6810 | 2020.07.14 05:00 | close | 3398 | 0.01 | 0.69429 | 0.00000 | 0.00000 | -391.04 | 2381324.36 |
| 6811 | 2020.07.14 05:13 | buy | 3406 | 0.01 | 0.69385 | 0.00000 | 0.00000 | ||
| 6812 | 2020.07.14 05:33 | buy | 3407 | 0.02 | 0.69345 | 0.00000 | 0.00000 | ||
| 6813 | 2020.07.14 05:47 | close | 3407 | 0.02 | 0.69402 | 0.00000 | 0.00000 | 126.15 | 2381450.51 |
| 6814 | 2020.07.14 05:47 | close | 3406 | 0.01 | 0.69402 | 0.00000 | 0.00000 | 18.82 | 2381469.33 |
| 6815 | 2020.07.14 07:13 | buy | 3408 | 0.01 | 0.69398 | 0.00000 | 0.00000 | ||
| 6816 | 2020.07.14 07:48 | close | 3408 | 0.01 | 0.69440 | 0.00000 | 0.00000 | 46.48 | 2381515.81 |
| 6817 | 2020.07.14 07:48 | sell | 3409 | 0.01 | 0.69443 | 0.00000 | 0.00000 | ||
| 6818 | 2020.07.14 07:59 | sell | 3410 | 0.02 | 0.69483 | 0.00000 | 0.00000 | ||
| 6819 | 2020.07.14 08:53 | close | 3410 | 0.02 | 0.69429 | 0.00000 | 0.00000 | 119.52 | 2381635.33 |
| 6820 | 2020.07.14 08:53 | close | 3409 | 0.01 | 0.69429 | 0.00000 | 0.00000 | 15.50 | 2381650.83 |
| 6821 | 2020.07.14 08:53 | buy | 3411 | 0.01 | 0.69431 | 0.00000 | 0.00000 | ||
| 6822 | 2020.07.14 09:10 | close | 3411 | 0.01 | 0.69473 | 0.00000 | 0.00000 | 46.47 | 2381697.30 |
| 6823 | 2020.07.14 09:10 | sell | 3412 | 0.01 | 0.69476 | 0.00000 | 0.00000 | ||
| 6824 | 2020.07.14 09:24 | sell | 3413 | 0.02 | 0.69516 | 0.00000 | 0.00000 | ||
| 6825 | 2020.07.14 09:58 | close | 3413 | 0.02 | 0.69462 | 0.00000 | 0.00000 | 119.53 | 2381816.83 |
| 6826 | 2020.07.14 09:58 | close | 3412 | 0.01 | 0.69462 | 0.00000 | 0.00000 | 15.50 | 2381832.33 |
| 6827 | 2020.07.14 10:16 | buy | 3414 | 0.01 | 0.69420 | 0.00000 | 0.00000 | ||
| 6828 | 2020.07.14 10:22 | buy | 3415 | 0.02 | 0.69379 | 0.00000 | 0.00000 | ||
| 6829 | 2020.07.14 10:30 | buy | 3416 | 0.04 | 0.69339 | 0.00000 | 0.00000 | ||
| 6830 | 2020.07.14 10:41 | buy | 3417 | 0.08 | 0.69258 | 0.00000 | 0.00000 | ||
| 6831 | 2020.07.14 11:00 | close | 3417 | 0.08 | 0.69348 | 0.00000 | 0.00000 | 796.74 | 2382629.07 |
| 6832 | 2020.07.14 11:00 | close | 3416 | 0.04 | 0.69348 | 0.00000 | 0.00000 | 39.84 | 2382668.91 |
| 6833 | 2020.07.14 11:00 | close | 3415 | 0.02 | 0.69348 | 0.00000 | 0.00000 | -68.61 | 2382600.30 |
| 6834 | 2020.07.14 11:00 | close | 3414 | 0.01 | 0.69348 | 0.00000 | 0.00000 | -79.67 | 2382520.63 |
| 6835 | 2020.07.14 11:03 | sell | 3418 | 0.01 | 0.69368 | 0.00000 | 0.00000 | ||
| 6836 | 2020.07.14 11:10 | sell | 3419 | 0.02 | 0.69408 | 0.00000 | 0.00000 | ||
| 6837 | 2020.07.14 11:14 | close | 3419 | 0.02 | 0.69354 | 0.00000 | 0.00000 | 119.52 | 2382640.15 |
| 6838 | 2020.07.14 11:14 | close | 3418 | 0.01 | 0.69354 | 0.00000 | 0.00000 | 15.49 | 2382655.64 |
| 6839 | 2020.07.14 11:17 | buy | 3420 | 0.01 | 0.69330 | 0.00000 | 0.00000 | ||
| 6840 | 2020.07.14 11:30 | close | 3420 | 0.01 | 0.69372 | 0.00000 | 0.00000 | 46.48 | 2382702.12 |
| 6841 | 2020.07.14 11:49 | sell | 3421 | 0.01 | 0.69444 | 0.00000 | 0.00000 | ||
| 6842 | 2020.07.14 12:15 | sell | 3422 | 0.02 | 0.69484 | 0.00000 | 0.00000 | ||
| 6843 | 2020.07.14 13:07 | sell | 3423 | 0.04 | 0.69524 | 0.00000 | 0.00000 | ||
| 6844 | 2020.07.14 14:28 | sell | 3424 | 0.08 | 0.69604 | 0.00000 | 0.00000 | ||
| 6845 | 2020.07.14 15:38 | close | 3424 | 0.08 | 0.69514 | 0.00000 | 0.00000 | 796.84 | 2383498.96 |
| 6846 | 2020.07.14 15:38 | close | 3423 | 0.04 | 0.69514 | 0.00000 | 0.00000 | 44.27 | 2383543.23 |
| 6847 | 2020.07.14 15:38 | close | 3422 | 0.02 | 0.69514 | 0.00000 | 0.00000 | -66.41 | 2383476.82 |
| 6848 | 2020.07.14 15:38 | close | 3421 | 0.01 | 0.69514 | 0.00000 | 0.00000 | -77.47 | 2383399.35 |
| 6849 | 2020.07.14 15:38 | buy | 3425 | 0.01 | 0.69509 | 0.00000 | 0.00000 | ||
| 6850 | 2020.07.14 15:39 | buy | 3426 | 0.02 | 0.69469 | 0.00000 | 0.00000 | ||
| 6851 | 2020.07.14 16:00 | close | 3426 | 0.02 | 0.69525 | 0.00000 | 0.00000 | 123.94 | 2383523.29 |
| 6852 | 2020.07.14 16:00 | close | 3425 | 0.01 | 0.69525 | 0.00000 | 0.00000 | 17.70 | 2383540.99 |
| 6853 | 2020.07.14 16:03 | sell | 3427 | 0.01 | 0.69560 | 0.00000 | 0.00000 | ||
| 6854 | 2020.07.14 16:06 | close | 3427 | 0.01 | 0.69519 | 0.00000 | 0.00000 | 45.37 | 2383586.36 |
| 6855 | 2020.07.14 16:17 | buy | 3428 | 0.01 | 0.69384 | 0.00000 | 0.00000 | ||
| 6856 | 2020.07.14 16:22 | close | 3428 | 0.01 | 0.69428 | 0.00000 | 0.00000 | 48.69 | 2383635.05 |
| 6857 | 2020.07.14 16:42 | sell | 3429 | 0.01 | 0.69565 | 0.00000 | 0.00000 | ||
| 6858 | 2020.07.14 16:49 | close | 3429 | 0.01 | 0.69524 | 0.00000 | 0.00000 | 45.38 | 2383680.43 |
| 6859 | 2020.07.14 17:32 | sell | 3430 | 0.01 | 0.69705 | 0.00000 | 0.00000 | ||
| 6860 | 2020.07.14 17:36 | close | 3430 | 0.01 | 0.69664 | 0.00000 | 0.00000 | 45.38 | 2383725.81 |
| 6861 | 2020.07.14 19:18 | sell | 3431 | 0.01 | 0.69724 | 0.00000 | 0.00000 | ||
| 6862 | 2020.07.14 19:28 | close | 3431 | 0.01 | 0.69683 | 0.00000 | 0.00000 | 45.38 | 2383771.19 |
| 6863 | 2020.07.14 19:29 | buy | 3432 | 0.01 | 0.69674 | 0.00000 | 0.00000 | ||
| 6864 | 2020.07.14 20:39 | close | 3432 | 0.01 | 0.69716 | 0.00000 | 0.00000 | 46.48 | 2383817.67 |
| 6865 | 2020.07.14 20:49 | sell | 3433 | 0.01 | 0.69734 | 0.00000 | 0.00000 | ||
| 6866 | 2020.07.14 20:58 | close | 3433 | 0.01 | 0.69691 | 0.00000 | 0.00000 | 47.59 | 2383865.26 |
| 6867 | 2020.07.14 20:58 | buy | 3434 | 0.01 | 0.69688 | 0.00000 | 0.00000 | ||
| 6868 | 2020.07.14 20:59 | close | 3434 | 0.01 | 0.69729 | 0.00000 | 0.00000 | 45.37 | 2383910.63 |
| 6869 | 2020.07.14 20:59 | buy | 3435 | 0.01 | 0.69711 | 0.00000 | 0.00000 | ||
| 6870 | 2020.07.14 21:00 | close | 3435 | 0.01 | 0.69752 | 0.00000 | 0.00000 | 45.37 | 2383956.00 |
| 6871 | 2020.07.14 21:18 | sell | 3436 | 0.01 | 0.69761 | 0.00000 | 0.00000 | ||
| 6872 | 2020.07.14 21:41 | close | 3436 | 0.01 | 0.69719 | 0.00000 | 0.00000 | 46.48 | 2384002.48 |
| 6873 | 2020.07.14 21:41 | buy | 3437 | 0.01 | 0.69717 | 0.00000 | 0.00000 | ||
| 6874 | 2020.07.14 22:02 | buy | 3438 | 0.02 | 0.69676 | 0.00000 | 0.00000 | ||
| 6875 | 2020.07.14 22:06 | buy | 3439 | 0.04 | 0.69636 | 0.00000 | 0.00000 | ||
| 6876 | 2020.07.14 22:42 | close | 3439 | 0.04 | 0.69700 | 0.00000 | 0.00000 | 283.28 | 2384285.76 |
| 6877 | 2020.07.14 22:42 | close | 3438 | 0.02 | 0.69700 | 0.00000 | 0.00000 | 53.11 | 2384338.87 |
| 6878 | 2020.07.14 22:42 | close | 3437 | 0.01 | 0.69700 | 0.00000 | 0.00000 | -18.81 | 2384320.06 |
| 6879 | 2020.07.14 23:27 | sell | 3440 | 0.01 | 0.69733 | 0.00000 | 0.00000 | ||
| 6880 | 2020.07.15 00:14 | sell | 3441 | 0.02 | 0.69774 | 0.00000 | 0.00000 | ||
| 6881 | 2020.07.15 00:15 | close | 3441 | 0.02 | 0.69696 | 0.00000 | 0.00000 | 172.65 | 2384492.71 |
| 6882 | 2020.07.15 00:15 | close | 3440 | 0.01 | 0.69696 | 0.00000 | 0.00000 | 33.90 | 2384526.62 |
| 6883 | 2020.07.15 00:15 | sell | 3442 | 0.01 | 0.69773 | 0.00000 | 0.00000 | ||
| 6884 | 2020.07.15 01:00 | sell | 3443 | 0.02 | 0.69815 | 0.00000 | 0.00000 | ||
| 6885 | 2020.07.15 01:04 | sell | 3444 | 0.04 | 0.69857 | 0.00000 | 0.00000 | ||
| 6886 | 2020.07.15 03:04 | sell | 3445 | 0.08 | 0.69937 | 0.00000 | 0.00000 | ||
| 6887 | 2020.07.15 03:09 | sell | 3446 | 0.16 | 0.70018 | 0.00000 | 0.00000 | ||
| 6888 | 2020.07.15 03:24 | close | 3446 | 0.16 | 0.69914 | 0.00000 | 0.00000 | 1841.59 | 2386368.21 |
| 6889 | 2020.07.15 03:24 | close | 3445 | 0.08 | 0.69914 | 0.00000 | 0.00000 | 203.63 | 2386571.84 |
| 6890 | 2020.07.15 03:24 | close | 3444 | 0.04 | 0.69914 | 0.00000 | 0.00000 | -252.33 | 2386319.51 |
| 6891 | 2020.07.15 03:24 | close | 3443 | 0.02 | 0.69914 | 0.00000 | 0.00000 | -219.13 | 2386100.38 |
| 6892 | 2020.07.15 03:24 | close | 3442 | 0.01 | 0.69914 | 0.00000 | 0.00000 | -156.05 | 2385944.33 |
| 6893 | 2020.07.15 03:24 | buy | 3447 | 0.01 | 0.69910 | 0.00000 | 0.00000 | ||
| 6894 | 2020.07.15 03:28 | buy | 3448 | 0.02 | 0.69870 | 0.00000 | 0.00000 | ||
| 6895 | 2020.07.15 03:45 | close | 3448 | 0.02 | 0.69925 | 0.00000 | 0.00000 | 121.72 | 2386066.05 |
| 6896 | 2020.07.15 03:45 | close | 3447 | 0.01 | 0.69925 | 0.00000 | 0.00000 | 16.60 | 2386082.65 |
| 6897 | 2020.07.15 03:45 | sell | 3449 | 0.01 | 0.69924 | 0.00000 | 0.00000 | ||
| 6898 | 2020.07.15 04:16 | sell | 3450 | 0.02 | 0.69965 | 0.00000 | 0.00000 | ||
| 6899 | 2020.07.15 04:25 | sell | 3451 | 0.04 | 0.70005 | 0.00000 | 0.00000 | ||
22