プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 7200 |
2020.07.23 03:43 |
close |
3599 |
0.01 |
0.71408 |
0.00000 |
0.00000 |
15.50 |
2540664.99 |
| 7201 |
2020.07.23 03:43 |
sell |
3601 |
0.01 |
0.71407 |
0.00000 |
0.00000 |
|
| 7202 |
2020.07.23 04:00 |
close |
3601 |
0.01 |
0.71365 |
0.00000 |
0.00000 |
46.48 |
2540711.47 |
| 7203 |
2020.07.23 04:00 |
buy |
3602 |
0.01 |
0.71362 |
0.00000 |
0.00000 |
|
| 7204 |
2020.07.23 04:08 |
close |
3602 |
0.01 |
0.71404 |
0.00000 |
0.00000 |
46.48 |
2540757.95 |
| 7205 |
2020.07.23 04:10 |
sell |
3603 |
0.01 |
0.71445 |
0.00000 |
0.00000 |
|
| 7206 |
2020.07.23 04:16 |
close |
3603 |
0.01 |
0.71404 |
0.00000 |
0.00000 |
45.38 |
2540803.33 |
| 7207 |
2020.07.23 06:07 |
sell |
3604 |
0.01 |
0.71379 |
0.00000 |
0.00000 |
|
| 7208 |
2020.07.23 06:22 |
sell |
3605 |
0.02 |
0.71419 |
0.00000 |
0.00000 |
|
| 7209 |
2020.07.23 06:53 |
sell |
3606 |
0.04 |
0.71460 |
0.00000 |
0.00000 |
|
| 7210 |
2020.07.23 08:25 |
sell |
3607 |
0.08 |
0.71540 |
0.00000 |
0.00000 |
|
| 7211 |
2020.07.23 10:33 |
close |
3607 |
0.08 |
0.71450 |
0.00000 |
0.00000 |
796.83 |
2541600.16 |
| 7212 |
2020.07.23 10:33 |
close |
3606 |
0.04 |
0.71450 |
0.00000 |
0.00000 |
44.27 |
2541644.43 |
| 7213 |
2020.07.23 10:33 |
close |
3605 |
0.02 |
0.71450 |
0.00000 |
0.00000 |
-68.62 |
2541575.81 |
| 7214 |
2020.07.23 10:33 |
close |
3604 |
0.01 |
0.71450 |
0.00000 |
0.00000 |
-78.58 |
2541497.23 |
| 7215 |
2020.07.23 10:33 |
buy |
3608 |
0.01 |
0.71429 |
0.00000 |
0.00000 |
|
| 7216 |
2020.07.23 10:37 |
close |
3608 |
0.01 |
0.71470 |
0.00000 |
0.00000 |
45.37 |
2541542.60 |
| 7217 |
2020.07.23 10:57 |
sell |
3609 |
0.01 |
0.71511 |
0.00000 |
0.00000 |
|
| 7218 |
2020.07.23 11:02 |
sell |
3610 |
0.02 |
0.71552 |
0.00000 |
0.00000 |
|
| 7219 |
2020.07.23 11:09 |
sell |
3611 |
0.04 |
0.71592 |
0.00000 |
0.00000 |
|
| 7220 |
2020.07.23 11:32 |
close |
3611 |
0.04 |
0.71528 |
0.00000 |
0.00000 |
283.32 |
2541825.92 |
| 7221 |
2020.07.23 11:32 |
close |
3610 |
0.02 |
0.71528 |
0.00000 |
0.00000 |
53.12 |
2541879.04 |
| 7222 |
2020.07.23 11:32 |
close |
3609 |
0.01 |
0.71528 |
0.00000 |
0.00000 |
-18.81 |
2541860.23 |
| 7223 |
2020.07.23 11:32 |
buy |
3612 |
0.01 |
0.71529 |
0.00000 |
0.00000 |
|
| 7224 |
2020.07.23 11:38 |
buy |
3613 |
0.02 |
0.71488 |
0.00000 |
0.00000 |
|
| 7225 |
2020.07.23 12:13 |
buy |
3614 |
0.04 |
0.71448 |
0.00000 |
0.00000 |
|
| 7226 |
2020.07.23 12:49 |
buy |
3615 |
0.08 |
0.71368 |
0.00000 |
0.00000 |
|
| 7227 |
2020.07.23 13:23 |
buy |
3616 |
0.16 |
0.71287 |
0.00000 |
0.00000 |
|
| 7228 |
2020.07.23 14:48 |
buy |
3617 |
0.27 |
0.71207 |
0.00000 |
0.00000 |
|
| 7229 |
2020.07.23 15:33 |
buy |
3618 |
0.54 |
0.71117 |
0.00000 |
0.00000 |
|
| 7230 |
2020.07.23 15:48 |
buy |
3619 |
0.72 |
0.71026 |
0.00000 |
0.00000 |
|
| 7231 |
2020.07.23 15:59 |
buy |
3620 |
0.94 |
0.70936 |
0.00000 |
0.00000 |
|
| 7232 |
2020.07.23 16:47 |
close |
3620 |
0.94 |
0.71109 |
0.00000 |
0.00000 |
17994.87 |
2559855.10 |
| 7233 |
2020.07.23 16:47 |
close |
3619 |
0.72 |
0.71109 |
0.00000 |
0.00000 |
6612.80 |
2566467.90 |
| 7234 |
2020.07.23 16:47 |
close |
3618 |
0.54 |
0.71109 |
0.00000 |
0.00000 |
-478.04 |
2565989.86 |
| 7235 |
2020.07.23 16:47 |
close |
3617 |
0.27 |
0.71109 |
0.00000 |
0.00000 |
-2927.95 |
2563061.91 |
| 7236 |
2020.07.23 16:47 |
close |
3616 |
0.16 |
0.71109 |
0.00000 |
0.00000 |
-3151.48 |
2559910.43 |
| 7237 |
2020.07.23 16:47 |
close |
3615 |
0.08 |
0.71109 |
0.00000 |
0.00000 |
-2292.79 |
2557617.64 |
| 7238 |
2020.07.23 16:47 |
close |
3614 |
0.04 |
0.71109 |
0.00000 |
0.00000 |
-1500.50 |
2556117.14 |
| 7239 |
2020.07.23 16:47 |
close |
3613 |
0.02 |
0.71109 |
0.00000 |
0.00000 |
-838.77 |
2555278.37 |
| 7240 |
2020.07.23 16:47 |
close |
3612 |
0.01 |
0.71109 |
0.00000 |
0.00000 |
-464.75 |
2554813.62 |
| 7241 |
2020.07.23 16:47 |
sell |
3621 |
0.01 |
0.71108 |
0.00000 |
0.00000 |
|
| 7242 |
2020.07.23 17:04 |
close |
3621 |
0.01 |
0.71067 |
0.00000 |
0.00000 |
45.37 |
2554858.99 |
| 7243 |
2020.07.23 17:29 |
sell |
3622 |
0.01 |
0.71163 |
0.00000 |
0.00000 |
|
| 7244 |
2020.07.23 17:38 |
sell |
3623 |
0.02 |
0.71205 |
0.00000 |
0.00000 |
|
| 7245 |
2020.07.23 17:47 |
sell |
3624 |
0.04 |
0.71245 |
0.00000 |
0.00000 |
|
| 7246 |
2020.07.23 18:03 |
close |
3624 |
0.04 |
0.71178 |
0.00000 |
0.00000 |
296.60 |
2555155.59 |
| 7247 |
2020.07.23 18:03 |
close |
3623 |
0.02 |
0.71178 |
0.00000 |
0.00000 |
59.76 |
2555215.35 |
| 7248 |
2020.07.23 18:03 |
close |
3622 |
0.01 |
0.71178 |
0.00000 |
0.00000 |
-16.60 |
2555198.75 |
| 7249 |
2020.07.23 18:03 |
buy |
3625 |
0.01 |
0.71173 |
0.00000 |
0.00000 |
|
| 7250 |
2020.07.23 18:33 |
close |
3625 |
0.01 |
0.71214 |
0.00000 |
0.00000 |
45.37 |
2555244.12 |
| 7251 |
2020.07.23 18:36 |
sell |
3626 |
0.01 |
0.71240 |
0.00000 |
0.00000 |
|
| 7252 |
2020.07.23 18:39 |
sell |
3627 |
0.02 |
0.71281 |
0.00000 |
0.00000 |
|
| 7253 |
2020.07.23 18:48 |
sell |
3628 |
0.04 |
0.71321 |
0.00000 |
0.00000 |
|
| 7254 |
2020.07.23 19:55 |
close |
3628 |
0.04 |
0.71256 |
0.00000 |
0.00000 |
287.75 |
2555531.87 |
| 7255 |
2020.07.23 19:55 |
close |
3627 |
0.02 |
0.71256 |
0.00000 |
0.00000 |
55.33 |
2555587.20 |
| 7256 |
2020.07.23 19:55 |
close |
3626 |
0.01 |
0.71256 |
0.00000 |
0.00000 |
-17.71 |
2555569.49 |
| 7257 |
2020.07.23 19:55 |
buy |
3629 |
0.01 |
0.71253 |
0.00000 |
0.00000 |
|
| 7258 |
2020.07.23 20:24 |
buy |
3630 |
0.02 |
0.71210 |
0.00000 |
0.00000 |
|
| 7259 |
2020.07.23 20:31 |
buy |
3631 |
0.04 |
0.71170 |
0.00000 |
0.00000 |
|
| 7260 |
2020.07.23 20:48 |
buy |
3632 |
0.08 |
0.71090 |
0.00000 |
0.00000 |
|
| 7261 |
2020.07.23 21:04 |
buy |
3633 |
0.16 |
0.71010 |
0.00000 |
0.00000 |
|
| 7262 |
2020.07.24 00:17 |
buy |
3634 |
0.27 |
0.70930 |
0.00000 |
0.00000 |
|
| 7263 |
2020.07.24 01:29 |
close |
3634 |
0.27 |
0.71047 |
0.00000 |
0.00000 |
3495.62 |
2559065.11 |
| 7264 |
2020.07.24 01:29 |
close |
3633 |
0.16 |
0.71047 |
0.00000 |
0.00000 |
683.94 |
2559749.05 |
| 7265 |
2020.07.24 01:29 |
close |
3632 |
0.08 |
0.71047 |
0.00000 |
0.00000 |
-366.22 |
2559382.83 |
| 7266 |
2020.07.24 01:29 |
close |
3631 |
0.04 |
0.71047 |
0.00000 |
0.00000 |
-537.21 |
2558845.61 |
| 7267 |
2020.07.24 01:29 |
close |
3630 |
0.02 |
0.71047 |
0.00000 |
0.00000 |
-357.13 |
2558488.48 |
| 7268 |
2020.07.24 01:29 |
close |
3629 |
0.01 |
0.71047 |
0.00000 |
0.00000 |
-226.15 |
2558262.33 |
| 7269 |
2020.07.24 01:31 |
sell |
3635 |
0.01 |
0.71055 |
0.00000 |
0.00000 |
|
| 7270 |
2020.07.24 01:48 |
sell |
3636 |
0.02 |
0.71098 |
0.00000 |
0.00000 |
|
| 7271 |
2020.07.24 02:10 |
close |
3636 |
0.02 |
0.71043 |
0.00000 |
0.00000 |
121.74 |
2558384.07 |
| 7272 |
2020.07.24 02:10 |
close |
3635 |
0.01 |
0.71043 |
0.00000 |
0.00000 |
13.28 |
2558397.35 |
| 7273 |
2020.07.24 02:10 |
buy |
3637 |
0.01 |
0.71044 |
0.00000 |
0.00000 |
|
| 7274 |
2020.07.24 02:17 |
buy |
3638 |
0.02 |
0.71004 |
0.00000 |
0.00000 |
|
| 7275 |
2020.07.24 03:03 |
buy |
3639 |
0.04 |
0.70963 |
0.00000 |
0.00000 |
|
| 7276 |
2020.07.24 03:18 |
close |
3639 |
0.04 |
0.71030 |
0.00000 |
0.00000 |
296.56 |
2558693.91 |
| 7277 |
2020.07.24 03:18 |
close |
3638 |
0.02 |
0.71030 |
0.00000 |
0.00000 |
57.54 |
2558751.45 |
| 7278 |
2020.07.24 03:18 |
close |
3637 |
0.01 |
0.71030 |
0.00000 |
0.00000 |
-15.49 |
2558735.96 |
| 7279 |
2020.07.24 03:20 |
sell |
3640 |
0.01 |
0.71075 |
0.00000 |
0.00000 |
|
| 7280 |
2020.07.24 03:29 |
sell |
3641 |
0.02 |
0.71116 |
0.00000 |
0.00000 |
|
| 7281 |
2020.07.24 03:36 |
sell |
3642 |
0.04 |
0.71156 |
0.00000 |
0.00000 |
|
| 7282 |
2020.07.24 04:03 |
sell |
3643 |
0.08 |
0.71237 |
0.00000 |
0.00000 |
|
| 7283 |
2020.07.24 04:46 |
close |
3643 |
0.08 |
0.71147 |
0.00000 |
0.00000 |
796.83 |
2559532.79 |
| 7284 |
2020.07.24 04:46 |
close |
3642 |
0.04 |
0.71147 |
0.00000 |
0.00000 |
39.84 |
2559572.63 |
| 7285 |
2020.07.24 04:46 |
close |
3641 |
0.02 |
0.71147 |
0.00000 |
0.00000 |
-68.61 |
2559504.02 |
| 7286 |
2020.07.24 04:46 |
close |
3640 |
0.01 |
0.71147 |
0.00000 |
0.00000 |
-79.69 |
2559424.33 |
| 7287 |
2020.07.24 04:46 |
buy |
3644 |
0.01 |
0.71146 |
0.00000 |
0.00000 |
|
| 7288 |
2020.07.24 06:18 |
buy |
3645 |
0.02 |
0.71106 |
0.00000 |
0.00000 |
|
| 7289 |
2020.07.24 06:23 |
buy |
3646 |
0.04 |
0.71066 |
0.00000 |
0.00000 |
|
| 7290 |
2020.07.24 06:40 |
buy |
3647 |
0.08 |
0.70985 |
0.00000 |
0.00000 |
|
| 7291 |
2020.07.24 07:08 |
buy |
3648 |
0.16 |
0.70903 |
0.00000 |
0.00000 |
|
| 7292 |
2020.07.24 07:27 |
buy |
3649 |
0.27 |
0.70821 |
0.00000 |
0.00000 |
|
| 7293 |
2020.07.24 09:11 |
close |
3649 |
0.27 |
0.70940 |
0.00000 |
0.00000 |
3555.37 |
2562979.70 |
| 7294 |
2020.07.24 09:11 |
close |
3648 |
0.16 |
0.70940 |
0.00000 |
0.00000 |
655.08 |
2563634.78 |
| 7295 |
2020.07.24 09:11 |
close |
3647 |
0.08 |
0.70940 |
0.00000 |
0.00000 |
-398.36 |
2563236.42 |
| 7296 |
2020.07.24 09:11 |
close |
3646 |
0.04 |
0.70940 |
0.00000 |
0.00000 |
-557.70 |
2562678.72 |
| 7297 |
2020.07.24 09:11 |
close |
3645 |
0.02 |
0.70940 |
0.00000 |
0.00000 |
-367.38 |
2562311.34 |
| 7298 |
2020.07.24 09:11 |
close |
3644 |
0.01 |
0.70940 |
0.00000 |
0.00000 |
-227.95 |
2562083.39 |
| 7299 |
2020.07.24 09:11 |
sell |
3650 |
0.01 |
0.70939 |
0.00000 |
0.00000 |
|
| 7300 |
2020.07.24 09:38 |
close |
3650 |
0.01 |
0.70898 |
0.00000 |
0.00000 |
45.37 |
2562128.76 |
| 7301 |
2020.07.24 10:08 |
buy |
3651 |
0.01 |
0.70825 |
0.00000 |
0.00000 |
|
| 7302 |
2020.07.24 10:11 |
buy |
3652 |
0.02 |
0.70784 |
0.00000 |
0.00000 |
|
| 7303 |
2020.07.24 10:23 |
buy |
3653 |
0.04 |
0.70744 |
0.00000 |
0.00000 |
|
| 7304 |
2020.07.24 10:30 |
close |
3653 |
0.04 |
0.70808 |
0.00000 |
0.00000 |
283.28 |
2562412.04 |
| 7305 |
2020.07.24 10:30 |
close |
3652 |
0.02 |
0.70808 |
0.00000 |
0.00000 |
53.11 |
2562465.15 |
| 7306 |
2020.07.24 10:30 |
close |
3651 |
0.01 |
0.70808 |
0.00000 |
0.00000 |
-18.81 |
2562446.34 |
| 7307 |
2020.07.24 11:11 |
buy |
3654 |
0.01 |
0.70769 |
0.00000 |
0.00000 |
|
| 7308 |
2020.07.24 11:23 |
close |
3654 |
0.01 |
0.70810 |
0.00000 |
0.00000 |
45.37 |
2562491.71 |
| 7309 |
2020.07.24 12:16 |
sell |
3655 |
0.01 |
0.70880 |
0.00000 |
0.00000 |
|
| 7310 |
2020.07.24 12:33 |
close |
3655 |
0.01 |
0.70838 |
0.00000 |
0.00000 |
46.48 |
2562538.19 |
| 7311 |
2020.07.24 12:41 |
buy |
3656 |
0.01 |
0.70803 |
0.00000 |
0.00000 |
|
| 7312 |
2020.07.24 13:19 |
buy |
3657 |
0.02 |
0.70762 |
0.00000 |
0.00000 |
|
| 7313 |
2020.07.24 13:38 |
buy |
3658 |
0.04 |
0.70716 |
0.00000 |
0.00000 |
|
| 7314 |
2020.07.24 14:25 |
close |
3658 |
0.04 |
0.70783 |
0.00000 |
0.00000 |
296.56 |
2562834.75 |
| 7315 |
2020.07.24 14:25 |
close |
3657 |
0.02 |
0.70783 |
0.00000 |
0.00000 |
46.47 |
2562881.22 |
| 7316 |
2020.07.24 14:25 |
close |
3656 |
0.01 |
0.70783 |
0.00000 |
0.00000 |
-22.13 |
2562859.09 |
| 7317 |
2020.07.24 14:56 |
sell |
3659 |
0.01 |
0.70838 |
0.00000 |
0.00000 |
|
| 7318 |
2020.07.24 15:04 |
sell |
3660 |
0.02 |
0.70878 |
0.00000 |
0.00000 |
|
| 7319 |
2020.07.24 15:05 |
sell |
3661 |
0.04 |
0.70919 |
0.00000 |
0.00000 |
|
| 7320 |
2020.07.24 15:23 |
close |
3661 |
0.04 |
0.70855 |
0.00000 |
0.00000 |
283.32 |
2563142.41 |
| 7321 |
2020.07.24 15:23 |
close |
3660 |
0.02 |
0.70855 |
0.00000 |
0.00000 |
50.91 |
2563193.32 |
| 7322 |
2020.07.24 15:23 |
close |
3659 |
0.01 |
0.70855 |
0.00000 |
0.00000 |
-18.82 |
2563174.50 |
| 7323 |
2020.07.24 15:42 |
sell |
3662 |
0.01 |
0.70877 |
0.00000 |
0.00000 |
|
| 7324 |
2020.07.24 16:31 |
close |
3662 |
0.01 |
0.70835 |
0.00000 |
0.00000 |
46.48 |
2563220.98 |
| 7325 |
2020.07.24 16:56 |
sell |
3663 |
0.01 |
0.70897 |
0.00000 |
0.00000 |
|
| 7326 |
2020.07.24 17:01 |
sell |
3664 |
0.02 |
0.70937 |
0.00000 |
0.00000 |
|
| 7327 |
2020.07.24 17:16 |
sell |
3665 |
0.04 |
0.70978 |
0.00000 |
0.00000 |
|
| 7328 |
2020.07.24 17:25 |
sell |
3666 |
0.08 |
0.71058 |
0.00000 |
0.00000 |
|
| 7329 |
2020.07.24 17:39 |
close |
3666 |
0.08 |
0.70968 |
0.00000 |
0.00000 |
796.83 |
2564017.81 |
| 7330 |
2020.07.24 17:39 |
close |
3665 |
0.04 |
0.70968 |
0.00000 |
0.00000 |
44.27 |
2564062.08 |
| 7331 |
2020.07.24 17:39 |
close |
3664 |
0.02 |
0.70968 |
0.00000 |
0.00000 |
-68.62 |
2563993.46 |
| 7332 |
2020.07.24 17:39 |
close |
3663 |
0.01 |
0.70968 |
0.00000 |
0.00000 |
-78.58 |
2563914.88 |
| 7333 |
2020.07.24 18:05 |
buy |
3667 |
0.01 |
0.70945 |
0.00000 |
0.00000 |
|
| 7334 |
2020.07.24 18:36 |
buy |
3668 |
0.02 |
0.70904 |
0.00000 |
0.00000 |
|
| 7335 |
2020.07.24 18:44 |
close |
3668 |
0.02 |
0.70960 |
0.00000 |
0.00000 |
123.94 |
2564038.82 |
| 7336 |
2020.07.24 18:44 |
close |
3667 |
0.01 |
0.70960 |
0.00000 |
0.00000 |
16.60 |
2564055.42 |
| 7337 |
2020.07.24 19:06 |
buy |
3669 |
0.01 |
0.70904 |
0.00000 |
0.00000 |
|
| 7338 |
2020.07.24 20:13 |
buy |
3670 |
0.02 |
0.70863 |
0.00000 |
0.00000 |
|
| 7339 |
2020.07.24 20:36 |
close |
3670 |
0.02 |
0.70918 |
0.00000 |
0.00000 |
121.72 |
2564177.14 |
| 7340 |
2020.07.24 20:36 |
close |
3669 |
0.01 |
0.70918 |
0.00000 |
0.00000 |
15.49 |
2564192.63 |
| 7341 |
2020.07.24 20:44 |
sell |
3671 |
0.01 |
0.70954 |
0.00000 |
0.00000 |
|
| 7342 |
2020.07.24 21:06 |
sell |
3672 |
0.02 |
0.70994 |
0.00000 |
0.00000 |
|
| 7343 |
2020.07.24 22:31 |
close |
3672 |
0.02 |
0.70939 |
0.00000 |
0.00000 |
121.74 |
2564314.37 |
| 7344 |
2020.07.24 22:31 |
close |
3671 |
0.01 |
0.70939 |
0.00000 |
0.00000 |
16.60 |
2564330.97 |
| 7345 |
2020.07.24 22:37 |
sell |
3673 |
0.01 |
0.71006 |
0.00000 |
0.00000 |
|
| 7346 |
2020.07.24 23:46 |
sell |
3674 |
0.02 |
0.71048 |
0.00000 |
0.00000 |
|
| 7347 |
2020.07.27 00:02 |
close |
3674 |
0.02 |
0.70858 |
0.00000 |
0.00000 |
378.26 |
2564709.23 |
| 7348 |
2020.07.27 00:02 |
close |
3673 |
0.01 |
0.70858 |
0.00000 |
0.00000 |
142.64 |
2564851.87 |
| 7349 |
2020.07.27 00:02 |
buy |
3675 |
0.01 |
0.70862 |
0.00000 |
0.00000 |
|
| 7350 |
2020.07.27 00:06 |
close |
3675 |
0.01 |
0.70903 |
0.00000 |
0.00000 |
45.37 |
2564897.24 |
| 7351 |
2020.07.27 01:13 |
buy |
3676 |
0.01 |
0.70920 |
0.00000 |
0.00000 |
|
| 7352 |
2020.07.27 01:24 |
buy |
3677 |
0.02 |
0.70880 |
0.00000 |
0.00000 |
|
| 7353 |
2020.07.27 01:30 |
close |
3677 |
0.02 |
0.70935 |
0.00000 |
0.00000 |
121.72 |
2565018.96 |
| 7354 |
2020.07.27 01:30 |
close |
3676 |
0.01 |
0.70935 |
0.00000 |
0.00000 |
16.59 |
2565035.55 |
| 7355 |
2020.07.27 01:35 |
sell |
3678 |
0.01 |
0.70952 |
0.00000 |
0.00000 |
|
| 7356 |
2020.07.27 02:03 |
close |
3678 |
0.01 |
0.70910 |
0.00000 |
0.00000 |
46.48 |
2565082.03 |
| 7357 |
2020.07.27 02:31 |
sell |
3679 |
0.01 |
0.71005 |
0.00000 |
0.00000 |
|
| 7358 |
2020.07.27 02:40 |
sell |
3680 |
0.02 |
0.71045 |
0.00000 |
0.00000 |
|
| 7359 |
2020.07.27 02:58 |
close |
3680 |
0.02 |
0.70989 |
0.00000 |
0.00000 |
123.95 |
2565205.98 |
| 7360 |
2020.07.27 02:58 |
close |
3679 |
0.01 |
0.70989 |
0.00000 |
0.00000 |
17.70 |
2565223.68 |
| 7361 |
2020.07.27 02:59 |
buy |
3681 |
0.01 |
0.70981 |
0.00000 |
0.00000 |
|
| 7362 |
2020.07.27 03:09 |
close |
3681 |
0.01 |
0.71022 |
0.00000 |
0.00000 |
45.36 |
2565269.04 |
| 7363 |
2020.07.27 03:11 |
sell |
3682 |
0.01 |
0.71042 |
0.00000 |
0.00000 |
|
| 7364 |
2020.07.27 03:15 |
sell |
3683 |
0.02 |
0.71084 |
0.00000 |
0.00000 |
|
| 7365 |
2020.07.27 03:38 |
sell |
3684 |
0.04 |
0.71124 |
0.00000 |
0.00000 |
|
| 7366 |
2020.07.27 03:44 |
sell |
3685 |
0.08 |
0.71205 |
0.00000 |
0.00000 |
|
| 7367 |
2020.07.27 05:35 |
sell |
3686 |
0.16 |
0.71286 |
0.00000 |
0.00000 |
|
| 7368 |
2020.07.27 05:45 |
sell |
3687 |
0.27 |
0.71370 |
0.00000 |
0.00000 |
|
| 7369 |
2020.07.27 09:14 |
close |
3687 |
0.27 |
0.71249 |
0.00000 |
0.00000 |
3615.62 |
2568884.66 |
| 7370 |
2020.07.27 09:14 |
close |
3686 |
0.16 |
0.71249 |
0.00000 |
0.00000 |
655.17 |
2569539.83 |
| 7371 |
2020.07.27 09:14 |
close |
3685 |
0.08 |
0.71249 |
0.00000 |
0.00000 |
-389.57 |
2569150.26 |
| 7372 |
2020.07.27 09:14 |
close |
3684 |
0.04 |
0.71249 |
0.00000 |
0.00000 |
-553.35 |
2568596.91 |
| 7373 |
2020.07.27 09:14 |
close |
3683 |
0.02 |
0.71249 |
0.00000 |
0.00000 |
-365.21 |
2568231.70 |
| 7374 |
2020.07.27 09:14 |
close |
3682 |
0.01 |
0.71249 |
0.00000 |
0.00000 |
-229.09 |
2568002.61 |
| 7375 |
2020.07.27 09:14 |
buy |
3688 |
0.01 |
0.71248 |
0.00000 |
0.00000 |
|
| 7376 |
2020.07.27 09:20 |
close |
3688 |
0.01 |
0.71289 |
0.00000 |
0.00000 |
45.37 |
2568047.98 |
| 7377 |
2020.07.27 09:22 |
sell |
3689 |
0.01 |
0.71322 |
0.00000 |
0.00000 |
|
| 7378 |
2020.07.27 09:40 |
sell |
3690 |
0.02 |
0.71362 |
0.00000 |
0.00000 |
|
| 7379 |
2020.07.27 10:11 |
sell |
3691 |
0.04 |
0.71402 |
0.00000 |
0.00000 |
|
| 7380 |
2020.07.27 10:29 |
close |
3691 |
0.04 |
0.71338 |
0.00000 |
0.00000 |
283.32 |
2568331.30 |
| 7381 |
2020.07.27 10:29 |
close |
3690 |
0.02 |
0.71338 |
0.00000 |
0.00000 |
53.12 |
2568384.42 |
| 7382 |
2020.07.27 10:29 |
close |
3689 |
0.01 |
0.71338 |
0.00000 |
0.00000 |
-17.71 |
2568366.71 |
| 7383 |
2020.07.27 10:31 |
buy |
3692 |
0.01 |
0.71320 |
0.00000 |
0.00000 |
|
| 7384 |
2020.07.27 10:35 |
buy |
3693 |
0.02 |
0.71277 |
0.00000 |
0.00000 |
|
| 7385 |
2020.07.27 10:36 |
buy |
3694 |
0.04 |
0.71236 |
0.00000 |
0.00000 |
|
| 7386 |
2020.07.27 11:01 |
close |
3694 |
0.04 |
0.71301 |
0.00000 |
0.00000 |
287.71 |
2568654.42 |
| 7387 |
2020.07.27 11:01 |
close |
3693 |
0.02 |
0.71301 |
0.00000 |
0.00000 |
53.12 |
2568707.54 |
| 7388 |
2020.07.27 11:01 |
close |
3692 |
0.01 |
0.71301 |
0.00000 |
0.00000 |
-21.03 |
2568686.51 |
| 7389 |
2020.07.27 11:03 |
sell |
3695 |
0.01 |
0.71363 |
0.00000 |
0.00000 |
|
| 7390 |
2020.07.27 11:06 |
close |
3695 |
0.01 |
0.71321 |
0.00000 |
0.00000 |
46.49 |
2568733.00 |
| 7391 |
2020.07.27 11:43 |
buy |
3696 |
0.01 |
0.71285 |
0.00000 |
0.00000 |
|
| 7392 |
2020.07.27 11:46 |
buy |
3697 |
0.02 |
0.71245 |
0.00000 |
0.00000 |
|
| 7393 |
2020.07.27 11:56 |
buy |
3698 |
0.04 |
0.71205 |
0.00000 |
0.00000 |
|
| 7394 |
2020.07.27 12:10 |
close |
3698 |
0.04 |
0.71270 |
0.00000 |
0.00000 |
287.70 |
2569020.70 |
| 7395 |
2020.07.27 12:10 |
close |
3697 |
0.02 |
0.71270 |
0.00000 |
0.00000 |
55.33 |
2569076.03 |
| 7396 |
2020.07.27 12:10 |
close |
3696 |
0.01 |
0.71270 |
0.00000 |
0.00000 |
-16.60 |
2569059.43 |
| 7397 |
2020.07.27 12:58 |
sell |
3699 |
0.01 |
0.71298 |
0.00000 |
0.00000 |
|
| 7398 |
2020.07.27 13:01 |
sell |
3700 |
0.02 |
0.71339 |
0.00000 |
0.00000 |
|
| 7399 |
2020.07.27 13:45 |
sell |
3701 |
0.04 |
0.71381 |
0.00000 |
0.00000 |
|
| 7400 |
2020.07.27 14:46 |
close |
3701 |
0.04 |
0.71315 |
0.00000 |
0.00000 |
292.18 |
2569351.61 |
| 7401 |
2020.07.27 14:46 |
close |
3700 |
0.02 |
0.71315 |
0.00000 |
0.00000 |
53.12 |
2569404.73 |
| 7402 |
2020.07.27 14:46 |
close |
3699 |
0.01 |
0.71315 |
0.00000 |
0.00000 |
-18.81 |
2569385.92 |
| 7403 |
2020.07.27 14:46 |
buy |
3702 |
0.01 |
0.71308 |
0.00000 |
0.00000 |
|
| 7404 |
2020.07.27 14:56 |
close |
3702 |
0.01 |
0.71349 |
0.00000 |
0.00000 |
45.37 |
2569431.29 |
| 7405 |
2020.07.27 14:57 |
sell |
3703 |
0.01 |
0.71393 |
0.00000 |
0.00000 |
|
| 7406 |
2020.07.27 15:07 |
close |
3703 |
0.01 |
0.71352 |
0.00000 |
0.00000 |
45.38 |
2569476.67 |
| 7407 |
2020.07.27 15:23 |
buy |
3704 |
0.01 |
0.71310 |
0.00000 |
0.00000 |
|
| 7408 |
2020.07.27 15:38 |
buy |
3705 |
0.02 |
0.71269 |
0.00000 |
0.00000 |
|
| 7409 |
2020.07.27 16:04 |
close |
3705 |
0.02 |
0.71324 |
0.00000 |
0.00000 |
121.72 |
2569598.39 |
| 7410 |
2020.07.27 16:04 |
close |
3704 |
0.01 |
0.71324 |
0.00000 |
0.00000 |
15.50 |
2569613.89 |
| 7411 |
2020.07.27 16:42 |
sell |
3706 |
0.01 |
0.71351 |
0.00000 |
0.00000 |
|
| 7412 |
2020.07.27 16:46 |
sell |
3707 |
0.02 |
0.71391 |
0.00000 |
0.00000 |
|
| 7413 |
2020.07.27 16:49 |
sell |
3708 |
0.04 |
0.71431 |
0.00000 |
0.00000 |
|
| 7414 |
2020.07.27 18:24 |
close |
3708 |
0.04 |
0.71366 |
0.00000 |
0.00000 |
287.75 |
2569901.64 |
| 7415 |
2020.07.27 18:24 |
close |
3707 |
0.02 |
0.71366 |
0.00000 |
0.00000 |
55.34 |
2569956.98 |
| 7416 |
2020.07.27 18:24 |
close |
3706 |
0.01 |
0.71366 |
0.00000 |
0.00000 |
-16.60 |
2569940.38 |
| 7417 |
2020.07.27 18:24 |
buy |
3709 |
0.01 |
0.71365 |
0.00000 |
0.00000 |
|
| 7418 |
2020.07.27 18:29 |
buy |
3710 |
0.02 |
0.71325 |
0.00000 |
0.00000 |
|
| 7419 |
2020.07.27 19:26 |
close |
3710 |
0.02 |
0.71379 |
0.00000 |
0.00000 |
119.51 |
2570059.89 |
| 7420 |
2020.07.27 19:26 |
close |
3709 |
0.01 |
0.71379 |
0.00000 |
0.00000 |
15.50 |
2570075.39 |
| 7421 |
2020.07.27 19:26 |
sell |
3711 |
0.01 |
0.71382 |
0.00000 |
0.00000 |
|
| 7422 |
2020.07.27 19:50 |
close |
3711 |
0.01 |
0.71341 |
0.00000 |
0.00000 |
45.37 |
2570120.76 |
| 7423 |
2020.07.27 19:58 |
buy |
3712 |
0.01 |
0.71313 |
0.00000 |
0.00000 |
|
| 7424 |
2020.07.27 20:05 |
close |
3712 |
0.01 |
0.71355 |
0.00000 |
0.00000 |
46.48 |
2570167.24 |
| 7425 |
2020.07.27 20:35 |
sell |
3713 |
0.01 |
0.71355 |
0.00000 |
0.00000 |
|
| 7426 |
2020.07.27 21:00 |
sell |
3714 |
0.02 |
0.71395 |
0.00000 |
0.00000 |
|
| 7427 |
2020.07.27 21:23 |
sell |
3715 |
0.04 |
0.71440 |
0.00000 |
0.00000 |
|
| 7428 |
2020.07.28 01:11 |
sell |
3716 |
0.08 |
0.71522 |
0.00000 |
0.00000 |
|
| 7429 |
2020.07.28 03:12 |
sell |
3717 |
0.16 |
0.71602 |
0.00000 |
0.00000 |
|
| 7430 |
2020.07.28 04:17 |
sell |
3718 |
0.27 |
0.71682 |
0.00000 |
0.00000 |
|
| 7431 |
2020.07.28 06:04 |
close |
3718 |
0.27 |
0.71561 |
0.00000 |
0.00000 |
3615.62 |
2573782.86 |
| 7432 |
2020.07.28 06:04 |
close |
3717 |
0.16 |
0.71561 |
0.00000 |
0.00000 |
726.00 |
2574508.86 |
| 7433 |
2020.07.28 06:04 |
close |
3716 |
0.08 |
0.71561 |
0.00000 |
0.00000 |
-345.29 |
2574163.57 |
| 7434 |
2020.07.28 06:04 |
close |
3715 |
0.04 |
0.71561 |
0.00000 |
0.00000 |
-563.85 |
2573599.72 |
| 7435 |
2020.07.28 06:04 |
close |
3714 |
0.02 |
0.71561 |
0.00000 |
0.00000 |
-381.53 |
2573218.20 |
| 7436 |
2020.07.28 06:04 |
close |
3713 |
0.01 |
0.71561 |
0.00000 |
0.00000 |
-235.03 |
2572983.17 |
| 7437 |
2020.07.28 06:04 |
buy |
3719 |
0.01 |
0.71557 |
0.00000 |
0.00000 |
|
| 7438 |
2020.07.28 06:05 |
buy |
3720 |
0.02 |
0.71517 |
0.00000 |
0.00000 |
|
| 7439 |
2020.07.28 06:06 |
buy |
3721 |
0.04 |
0.71474 |
0.00000 |
0.00000 |
|
| 7440 |
2020.07.28 06:13 |
buy |
3722 |
0.08 |
0.71393 |
0.00000 |
0.00000 |
|
| 7441 |
2020.07.28 06:55 |
buy |
3723 |
0.16 |
0.71313 |
0.00000 |
0.00000 |
|
| 7442 |
2020.07.28 08:00 |
close |
3723 |
0.16 |
0.71417 |
0.00000 |
0.00000 |
1841.32 |
2574824.49 |
| 7443 |
2020.07.28 08:00 |
close |
3722 |
0.08 |
0.71417 |
0.00000 |
0.00000 |
212.46 |
2575036.95 |
| 7444 |
2020.07.28 08:00 |
close |
3721 |
0.04 |
0.71417 |
0.00000 |
0.00000 |
-252.30 |
2574784.65 |
| 7445 |
2020.07.28 08:00 |
close |
3720 |
0.02 |
0.71417 |
0.00000 |
0.00000 |
-221.31 |
2574563.34 |
| 7446 |
2020.07.28 08:00 |
close |
3719 |
0.01 |
0.71417 |
0.00000 |
0.00000 |
-154.91 |
2574408.43 |
| 7447 |
2020.07.28 08:54 |
sell |
3724 |
0.01 |
0.71396 |
0.00000 |
0.00000 |
|
| 7448 |
2020.07.28 09:24 |
close |
3724 |
0.01 |
0.71355 |
0.00000 |
0.00000 |
45.38 |
2574453.81 |
| 7449 |
2020.07.28 09:26 |
buy |
3725 |
0.01 |
0.71321 |
0.00000 |
0.00000 |
|
| 7450 |
2020.07.28 09:46 |
close |
3725 |
0.01 |
0.71362 |
0.00000 |
0.00000 |
45.36 |
2574499.17 |
| 7451 |
2020.07.28 09:48 |
sell |
3726 |
0.01 |
0.71385 |
0.00000 |
0.00000 |
|
| 7452 |
2020.07.28 09:59 |
close |
3726 |
0.01 |
0.71341 |
0.00000 |
0.00000 |
48.69 |
2574547.86 |
| 7453 |
2020.07.28 10:32 |
buy |
3727 |
0.01 |
0.71279 |
0.00000 |
0.00000 |
|
| 7454 |
2020.07.28 10:34 |
buy |
3728 |
0.02 |
0.71239 |
0.00000 |
0.00000 |
|
| 7455 |
2020.07.28 10:38 |
buy |
3729 |
0.04 |
0.71198 |
0.00000 |
0.00000 |
|
| 7456 |
2020.07.28 10:59 |
close |
3729 |
0.04 |
0.71262 |
0.00000 |
0.00000 |
283.27 |
2574831.13 |
| 7457 |
2020.07.28 10:59 |
close |
3728 |
0.02 |
0.71262 |
0.00000 |
0.00000 |
50.90 |
2574882.03 |
| 7458 |
2020.07.28 10:59 |
close |
3727 |
0.01 |
0.71262 |
0.00000 |
0.00000 |
-18.81 |
2574863.22 |
| 7459 |
2020.07.28 11:02 |
sell |
3730 |
0.01 |
0.71309 |
0.00000 |
0.00000 |
|
| 7460 |
2020.07.28 11:08 |
close |
3730 |
0.01 |
0.71268 |
0.00000 |
0.00000 |
45.37 |
2574908.59 |
| 7461 |
2020.07.28 11:58 |
sell |
3731 |
0.01 |
0.71402 |
0.00000 |
0.00000 |
|
| 7462 |
2020.07.28 12:00 |
sell |
3732 |
0.02 |
0.71442 |
0.00000 |
0.00000 |
|
| 7463 |
2020.07.28 12:09 |
close |
3732 |
0.02 |
0.71387 |
0.00000 |
0.00000 |
121.74 |
2575030.33 |
| 7464 |
2020.07.28 12:09 |
close |
3731 |
0.01 |
0.71387 |
0.00000 |
0.00000 |
16.60 |
2575046.93 |
| 7465 |
2020.07.28 12:48 |
sell |
3733 |
0.01 |
0.71479 |
0.00000 |
0.00000 |
|
| 7466 |
2020.07.28 12:51 |
close |
3733 |
0.01 |
0.71438 |
0.00000 |
0.00000 |
45.37 |
2575092.30 |
| 7467 |
2020.07.28 12:56 |
buy |
3734 |
0.01 |
0.71401 |
0.00000 |
0.00000 |
|
| 7468 |
2020.07.28 13:46 |
close |
3734 |
0.01 |
0.71443 |
0.00000 |
0.00000 |
46.48 |
2575138.78 |
| 7469 |
2020.07.28 13:46 |
sell |
3735 |
0.01 |
0.71445 |
0.00000 |
0.00000 |
|
| 7470 |
2020.07.28 14:00 |
sell |
3736 |
0.02 |
0.71485 |
0.00000 |
0.00000 |
|
| 7471 |
2020.07.28 14:06 |
sell |
3737 |
0.04 |
0.71525 |
0.00000 |
0.00000 |
|
| 7472 |
2020.07.28 14:16 |
close |
3737 |
0.04 |
0.71459 |
0.00000 |
0.00000 |
292.17 |
2575430.95 |
| 7473 |
2020.07.28 14:16 |
close |
3736 |
0.02 |
0.71459 |
0.00000 |
0.00000 |
57.55 |
2575488.50 |
| 7474 |
2020.07.28 14:16 |
close |
3735 |
0.01 |
0.71459 |
0.00000 |
0.00000 |
-15.49 |
2575473.01 |
| 7475 |
2020.07.28 14:17 |
buy |
3738 |
0.01 |
0.71453 |
0.00000 |
0.00000 |
|
| 7476 |
2020.07.28 14:35 |
buy |
3739 |
0.02 |
0.71412 |
0.00000 |
0.00000 |
|
| 7477 |
2020.07.28 14:39 |
buy |
3740 |
0.04 |
0.71372 |
0.00000 |
0.00000 |
|
| 7478 |
2020.07.28 14:57 |
buy |
3741 |
0.08 |
0.71292 |
0.00000 |
0.00000 |
|
| 7479 |
2020.07.28 15:04 |
close |
3741 |
0.08 |
0.71382 |
0.00000 |
0.00000 |
796.73 |
2576269.74 |
| 7480 |
2020.07.28 15:04 |
close |
3740 |
0.04 |
0.71382 |
0.00000 |
0.00000 |
44.26 |
2576314.00 |
| 7481 |
2020.07.28 15:04 |
close |
3739 |
0.02 |
0.71382 |
0.00000 |
0.00000 |
-66.40 |
2576247.60 |
| 7482 |
2020.07.28 15:04 |
close |
3738 |
0.01 |
0.71382 |
0.00000 |
0.00000 |
-78.56 |
2576169.04 |
| 7483 |
2020.07.28 15:25 |
sell |
3742 |
0.01 |
0.71436 |
0.00000 |
0.00000 |
|
| 7484 |
2020.07.28 15:39 |
sell |
3743 |
0.02 |
0.71476 |
0.00000 |
0.00000 |
|
| 7485 |
2020.07.28 15:42 |
sell |
3744 |
0.04 |
0.71517 |
0.00000 |
0.00000 |
|
| 7486 |
2020.07.28 16:30 |
sell |
3745 |
0.08 |
0.71599 |
0.00000 |
0.00000 |
|
| 7487 |
2020.07.28 16:38 |
close |
3745 |
0.08 |
0.71508 |
0.00000 |
0.00000 |
805.68 |
2576974.72 |
| 7488 |
2020.07.28 16:38 |
close |
3744 |
0.04 |
0.71508 |
0.00000 |
0.00000 |
39.85 |
2577014.57 |
| 7489 |
2020.07.28 16:38 |
close |
3743 |
0.02 |
0.71508 |
0.00000 |
0.00000 |
-70.83 |
2576943.74 |
| 7490 |
2020.07.28 16:38 |
close |
3742 |
0.01 |
0.71508 |
0.00000 |
0.00000 |
-79.68 |
2576864.06 |
| 7491 |
2020.07.28 17:16 |
sell |
3746 |
0.01 |
0.71574 |
0.00000 |
0.00000 |
|
| 7492 |
2020.07.28 17:23 |
close |
3746 |
0.01 |
0.71532 |
0.00000 |
0.00000 |
46.48 |
2576910.54 |
| 7493 |
2020.07.28 17:26 |
buy |
3747 |
0.01 |
0.71472 |
0.00000 |
0.00000 |
|
| 7494 |
2020.07.28 17:34 |
buy |
3748 |
0.02 |
0.71432 |
0.00000 |
0.00000 |
|
| 7495 |
2020.07.28 17:51 |
close |
3748 |
0.02 |
0.71488 |
0.00000 |
0.00000 |
123.93 |
2577034.47 |
| 7496 |
2020.07.28 17:51 |
close |
3747 |
0.01 |
0.71488 |
0.00000 |
0.00000 |
17.70 |
2577052.17 |
| 7497 |
2020.07.28 17:52 |
sell |
3749 |
0.01 |
0.71498 |
0.00000 |
0.00000 |
|
| 7498 |
2020.07.28 17:55 |
sell |
3750 |
0.02 |
0.71538 |
0.00000 |
0.00000 |
|
| 7499 |
2020.07.28 17:57 |
sell |
3751 |
0.04 |
0.71579 |
0.00000 |
0.00000 |
|
24