AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54236プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2020.09.23 20:07 | close | 5100 | 0.01 | 0.70985 | 0.00000 | 0.00000 | 45.37 | 2936654.39 |
| 10201 | 2020.09.23 21:18 | buy | 5101 | 0.01 | 0.70879 | 0.00000 | 0.00000 | ||
| 10202 | 2020.09.23 21:19 | buy | 5102 | 0.02 | 0.70838 | 0.00000 | 0.00000 | ||
| 10203 | 2020.09.23 21:24 | close | 5102 | 0.02 | 0.70893 | 0.00000 | 0.00000 | 121.73 | 2936776.12 |
| 10204 | 2020.09.23 21:24 | close | 5101 | 0.01 | 0.70893 | 0.00000 | 0.00000 | 15.49 | 2936791.61 |
| 10205 | 2020.09.23 21:49 | buy | 5103 | 0.01 | 0.70871 | 0.00000 | 0.00000 | ||
| 10206 | 2020.09.23 21:56 | buy | 5104 | 0.02 | 0.70830 | 0.00000 | 0.00000 | ||
| 10207 | 2020.09.23 21:57 | buy | 5105 | 0.04 | 0.70790 | 0.00000 | 0.00000 | ||
| 10208 | 2020.09.23 22:50 | buy | 5106 | 0.08 | 0.70710 | 0.00000 | 0.00000 | ||
| 10209 | 2020.09.24 00:20 | close | 5106 | 0.08 | 0.70815 | 0.00000 | 0.00000 | 943.94 | 2937735.55 |
| 10210 | 2020.09.24 00:20 | close | 5105 | 0.04 | 0.70815 | 0.00000 | 0.00000 | 117.88 | 2937853.43 |
| 10211 | 2020.09.24 00:20 | close | 5104 | 0.02 | 0.70815 | 0.00000 | 0.00000 | -29.59 | 2937823.83 |
| 10212 | 2020.09.24 00:20 | close | 5103 | 0.01 | 0.70815 | 0.00000 | 0.00000 | -60.16 | 2937763.68 |
| 10213 | 2020.09.24 00:23 | sell | 5107 | 0.01 | 0.70810 | 0.00000 | 0.00000 | ||
| 10214 | 2020.09.24 00:23 | close | 5107 | 0.01 | 0.70768 | 0.00000 | 0.00000 | 46.49 | 2937810.17 |
| 10215 | 2020.09.24 01:01 | sell | 5108 | 0.01 | 0.70766 | 0.00000 | 0.00000 | ||
| 10216 | 2020.09.24 01:40 | close | 5108 | 0.01 | 0.70723 | 0.00000 | 0.00000 | 47.59 | 2937857.76 |
| 10217 | 2020.09.24 01:40 | buy | 5109 | 0.01 | 0.70724 | 0.00000 | 0.00000 | ||
| 10218 | 2020.09.24 02:16 | buy | 5110 | 0.02 | 0.70684 | 0.00000 | 0.00000 | ||
| 10219 | 2020.09.24 02:37 | buy | 5111 | 0.04 | 0.70643 | 0.00000 | 0.00000 | ||
| 10220 | 2020.09.24 03:02 | close | 5111 | 0.04 | 0.70707 | 0.00000 | 0.00000 | 283.28 | 2938141.04 |
| 10221 | 2020.09.24 03:02 | close | 5110 | 0.02 | 0.70707 | 0.00000 | 0.00000 | 50.91 | 2938191.95 |
| 10222 | 2020.09.24 03:02 | close | 5109 | 0.01 | 0.70707 | 0.00000 | 0.00000 | -18.81 | 2938173.14 |
| 10223 | 2020.09.24 04:22 | sell | 5112 | 0.01 | 0.70762 | 0.00000 | 0.00000 | ||
| 10224 | 2020.09.24 04:30 | sell | 5113 | 0.02 | 0.70804 | 0.00000 | 0.00000 | ||
| 10225 | 2020.09.24 04:40 | close | 5113 | 0.02 | 0.70749 | 0.00000 | 0.00000 | 121.74 | 2938294.88 |
| 10226 | 2020.09.24 04:40 | close | 5112 | 0.01 | 0.70749 | 0.00000 | 0.00000 | 14.38 | 2938309.26 |
| 10227 | 2020.09.24 04:46 | buy | 5114 | 0.01 | 0.70703 | 0.00000 | 0.00000 | ||
| 10228 | 2020.09.24 04:50 | buy | 5115 | 0.02 | 0.70662 | 0.00000 | 0.00000 | ||
| 10229 | 2020.09.24 04:56 | buy | 5116 | 0.04 | 0.70620 | 0.00000 | 0.00000 | ||
| 10230 | 2020.09.24 05:51 | buy | 5117 | 0.08 | 0.70539 | 0.00000 | 0.00000 | ||
| 10231 | 2020.09.24 07:22 | buy | 5118 | 0.16 | 0.70459 | 0.00000 | 0.00000 | ||
| 10232 | 2020.09.24 08:01 | buy | 5119 | 0.27 | 0.70377 | 0.00000 | 0.00000 | ||
| 10233 | 2020.09.24 10:42 | close | 5119 | 0.27 | 0.70496 | 0.00000 | 0.00000 | 3555.38 | 2941864.64 |
| 10234 | 2020.09.24 10:42 | close | 5118 | 0.16 | 0.70496 | 0.00000 | 0.00000 | 655.08 | 2942519.72 |
| 10235 | 2020.09.24 10:42 | close | 5117 | 0.08 | 0.70496 | 0.00000 | 0.00000 | -380.66 | 2942139.06 |
| 10236 | 2020.09.24 10:42 | close | 5116 | 0.04 | 0.70496 | 0.00000 | 0.00000 | -548.85 | 2941590.21 |
| 10237 | 2020.09.24 10:42 | close | 5115 | 0.02 | 0.70496 | 0.00000 | 0.00000 | -367.38 | 2941222.83 |
| 10238 | 2020.09.24 10:42 | close | 5114 | 0.01 | 0.70496 | 0.00000 | 0.00000 | -229.06 | 2940993.77 |
| 10239 | 2020.09.24 10:47 | sell | 5120 | 0.01 | 0.70522 | 0.00000 | 0.00000 | ||
| 10240 | 2020.09.24 11:04 | close | 5120 | 0.01 | 0.70481 | 0.00000 | 0.00000 | 45.37 | 2941039.14 |
| 10241 | 2020.09.24 11:08 | buy | 5121 | 0.01 | 0.70444 | 0.00000 | 0.00000 | ||
| 10242 | 2020.09.24 11:16 | buy | 5122 | 0.02 | 0.70403 | 0.00000 | 0.00000 | ||
| 10243 | 2020.09.24 11:29 | close | 5122 | 0.02 | 0.70458 | 0.00000 | 0.00000 | 121.72 | 2941160.86 |
| 10244 | 2020.09.24 11:29 | close | 5121 | 0.01 | 0.70458 | 0.00000 | 0.00000 | 15.49 | 2941176.35 |
| 10245 | 2020.09.24 12:07 | buy | 5123 | 0.01 | 0.70429 | 0.00000 | 0.00000 | ||
| 10246 | 2020.09.24 12:15 | close | 5123 | 0.01 | 0.70470 | 0.00000 | 0.00000 | 45.37 | 2941221.72 |
| 10247 | 2020.09.24 12:46 | buy | 5124 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
| 10248 | 2020.09.24 13:01 | close | 5124 | 0.01 | 0.70366 | 0.00000 | 0.00000 | 45.37 | 2941267.09 |
| 10249 | 2020.09.24 13:01 | sell | 5125 | 0.01 | 0.70365 | 0.00000 | 0.00000 | ||
| 10250 | 2020.09.24 13:05 | sell | 5126 | 0.02 | 0.70405 | 0.00000 | 0.00000 | ||
| 10251 | 2020.09.24 13:11 | sell | 5127 | 0.04 | 0.70446 | 0.00000 | 0.00000 | ||
| 10252 | 2020.09.24 13:53 | sell | 5128 | 0.08 | 0.70526 | 0.00000 | 0.00000 | ||
| 10253 | 2020.09.24 14:17 | close | 5128 | 0.08 | 0.70437 | 0.00000 | 0.00000 | 787.98 | 2942055.07 |
| 10254 | 2020.09.24 14:17 | close | 5127 | 0.04 | 0.70437 | 0.00000 | 0.00000 | 39.84 | 2942094.91 |
| 10255 | 2020.09.24 14:17 | close | 5126 | 0.02 | 0.70437 | 0.00000 | 0.00000 | -70.82 | 2942024.09 |
| 10256 | 2020.09.24 14:17 | close | 5125 | 0.01 | 0.70437 | 0.00000 | 0.00000 | -79.68 | 2941944.41 |
| 10257 | 2020.09.24 14:17 | buy | 5129 | 0.01 | 0.70436 | 0.00000 | 0.00000 | ||
| 10258 | 2020.09.24 14:20 | buy | 5130 | 0.02 | 0.70396 | 0.00000 | 0.00000 | ||
| 10259 | 2020.09.24 14:46 | buy | 5131 | 0.04 | 0.70355 | 0.00000 | 0.00000 | ||
| 10260 | 2020.09.24 15:12 | close | 5131 | 0.04 | 0.70419 | 0.00000 | 0.00000 | 283.27 | 2942227.68 |
| 10261 | 2020.09.24 15:12 | close | 5130 | 0.02 | 0.70419 | 0.00000 | 0.00000 | 50.90 | 2942278.58 |
| 10262 | 2020.09.24 15:12 | close | 5129 | 0.01 | 0.70419 | 0.00000 | 0.00000 | -18.81 | 2942259.77 |
| 10263 | 2020.09.24 15:12 | sell | 5132 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
| 10264 | 2020.09.24 15:28 | close | 5132 | 0.01 | 0.70378 | 0.00000 | 0.00000 | 46.48 | 2942306.25 |
| 10265 | 2020.09.24 15:31 | buy | 5133 | 0.01 | 0.70346 | 0.00000 | 0.00000 | ||
| 10266 | 2020.09.24 15:39 | buy | 5134 | 0.02 | 0.70306 | 0.00000 | 0.00000 | ||
| 10267 | 2020.09.24 15:40 | buy | 5135 | 0.04 | 0.70266 | 0.00000 | 0.00000 | ||
| 10268 | 2020.09.24 16:19 | buy | 5136 | 0.08 | 0.70185 | 0.00000 | 0.00000 | ||
| 10269 | 2020.09.24 16:25 | close | 5136 | 0.08 | 0.70277 | 0.00000 | 0.00000 | 814.43 | 2943120.68 |
| 10270 | 2020.09.24 16:25 | close | 5135 | 0.04 | 0.70277 | 0.00000 | 0.00000 | 48.69 | 2943169.37 |
| 10271 | 2020.09.24 16:25 | close | 5134 | 0.02 | 0.70277 | 0.00000 | 0.00000 | -64.18 | 2943105.19 |
| 10272 | 2020.09.24 16:25 | close | 5133 | 0.01 | 0.70277 | 0.00000 | 0.00000 | -76.35 | 2943028.84 |
| 10273 | 2020.09.24 16:29 | sell | 5137 | 0.01 | 0.70309 | 0.00000 | 0.00000 | ||
| 10274 | 2020.09.24 16:30 | sell | 5138 | 0.02 | 0.70350 | 0.00000 | 0.00000 | ||
| 10275 | 2020.09.24 16:33 | close | 5138 | 0.02 | 0.70294 | 0.00000 | 0.00000 | 123.95 | 2943152.79 |
| 10276 | 2020.09.24 16:33 | close | 5137 | 0.01 | 0.70294 | 0.00000 | 0.00000 | 16.60 | 2943169.39 |
| 10277 | 2020.09.24 17:32 | buy | 5139 | 0.01 | 0.70280 | 0.00000 | 0.00000 | ||
| 10278 | 2020.09.24 17:47 | buy | 5140 | 0.02 | 0.70240 | 0.00000 | 0.00000 | ||
| 10279 | 2020.09.24 17:57 | buy | 5141 | 0.04 | 0.70200 | 0.00000 | 0.00000 | ||
| 10280 | 2020.09.24 18:02 | close | 5141 | 0.04 | 0.70265 | 0.00000 | 0.00000 | 287.70 | 2943457.09 |
| 10281 | 2020.09.24 18:02 | close | 5140 | 0.02 | 0.70265 | 0.00000 | 0.00000 | 55.33 | 2943512.42 |
| 10282 | 2020.09.24 18:02 | close | 5139 | 0.01 | 0.70265 | 0.00000 | 0.00000 | -16.60 | 2943495.82 |
| 10283 | 2020.09.24 18:36 | sell | 5142 | 0.01 | 0.70365 | 0.00000 | 0.00000 | ||
| 10284 | 2020.09.24 18:53 | sell | 5143 | 0.02 | 0.70405 | 0.00000 | 0.00000 | ||
| 10285 | 2020.09.24 18:59 | sell | 5144 | 0.04 | 0.70445 | 0.00000 | 0.00000 | ||
| 10286 | 2020.09.24 19:16 | sell | 5145 | 0.08 | 0.70525 | 0.00000 | 0.00000 | ||
| 10287 | 2020.09.24 19:36 | close | 5145 | 0.08 | 0.70436 | 0.00000 | 0.00000 | 787.98 | 2944283.80 |
| 10288 | 2020.09.24 19:36 | close | 5144 | 0.04 | 0.70436 | 0.00000 | 0.00000 | 39.84 | 2944323.64 |
| 10289 | 2020.09.24 19:36 | close | 5143 | 0.02 | 0.70436 | 0.00000 | 0.00000 | -68.61 | 2944255.03 |
| 10290 | 2020.09.24 19:36 | close | 5142 | 0.01 | 0.70436 | 0.00000 | 0.00000 | -78.58 | 2944176.45 |
| 10291 | 2020.09.24 19:36 | buy | 5146 | 0.01 | 0.70435 | 0.00000 | 0.00000 | ||
| 10292 | 2020.09.24 19:44 | close | 5146 | 0.01 | 0.70478 | 0.00000 | 0.00000 | 47.59 | 2944224.04 |
| 10293 | 2020.09.24 19:51 | sell | 5147 | 0.01 | 0.70504 | 0.00000 | 0.00000 | ||
| 10294 | 2020.09.24 19:55 | sell | 5148 | 0.02 | 0.70544 | 0.00000 | 0.00000 | ||
| 10295 | 2020.09.24 20:12 | sell | 5149 | 0.04 | 0.70584 | 0.00000 | 0.00000 | ||
| 10296 | 2020.09.24 20:44 | sell | 5150 | 0.08 | 0.70665 | 0.00000 | 0.00000 | ||
| 10297 | 2020.09.24 21:48 | close | 5150 | 0.08 | 0.70574 | 0.00000 | 0.00000 | 805.69 | 2945029.73 |
| 10298 | 2020.09.24 21:48 | close | 5149 | 0.04 | 0.70574 | 0.00000 | 0.00000 | 44.26 | 2945073.99 |
| 10299 | 2020.09.24 21:48 | close | 5148 | 0.02 | 0.70574 | 0.00000 | 0.00000 | -66.40 | 2945007.59 |
| 10300 | 2020.09.24 21:48 | close | 5147 | 0.01 | 0.70574 | 0.00000 | 0.00000 | -77.47 | 2944930.12 |
| 10301 | 2020.09.24 21:50 | buy | 5151 | 0.01 | 0.70556 | 0.00000 | 0.00000 | ||
| 10302 | 2020.09.24 21:55 | buy | 5152 | 0.02 | 0.70515 | 0.00000 | 0.00000 | ||
| 10303 | 2020.09.24 22:22 | buy | 5153 | 0.04 | 0.70475 | 0.00000 | 0.00000 | ||
| 10304 | 2020.09.24 22:40 | close | 5153 | 0.04 | 0.70540 | 0.00000 | 0.00000 | 287.71 | 2945217.83 |
| 10305 | 2020.09.24 22:40 | close | 5152 | 0.02 | 0.70540 | 0.00000 | 0.00000 | 55.32 | 2945273.15 |
| 10306 | 2020.09.24 22:40 | close | 5151 | 0.01 | 0.70540 | 0.00000 | 0.00000 | -17.71 | 2945255.44 |
| 10307 | 2020.09.24 22:40 | sell | 5154 | 0.01 | 0.70539 | 0.00000 | 0.00000 | ||
| 10308 | 2020.09.24 23:28 | close | 5154 | 0.01 | 0.70498 | 0.00000 | 0.00000 | 45.38 | 2945300.82 |
| 10309 | 2020.09.24 23:29 | buy | 5155 | 0.01 | 0.70488 | 0.00000 | 0.00000 | ||
| 10310 | 2020.09.24 23:40 | buy | 5156 | 0.02 | 0.70446 | 0.00000 | 0.00000 | ||
| 10311 | 2020.09.25 00:04 | close | 5156 | 0.02 | 0.70502 | 0.00000 | 0.00000 | 127.55 | 2945428.37 |
| 10312 | 2020.09.25 00:04 | close | 5155 | 0.01 | 0.70502 | 0.00000 | 0.00000 | 17.29 | 2945445.66 |
| 10313 | 2020.09.25 00:37 | buy | 5157 | 0.01 | 0.70441 | 0.00000 | 0.00000 | ||
| 10314 | 2020.09.25 01:01 | close | 5157 | 0.01 | 0.70483 | 0.00000 | 0.00000 | 46.48 | 2945492.14 |
| 10315 | 2020.09.25 01:01 | sell | 5158 | 0.01 | 0.70493 | 0.00000 | 0.00000 | ||
| 10316 | 2020.09.25 01:27 | sell | 5159 | 0.02 | 0.70535 | 0.00000 | 0.00000 | ||
| 10317 | 2020.09.25 02:28 | sell | 5160 | 0.04 | 0.70575 | 0.00000 | 0.00000 | ||
| 10318 | 2020.09.25 04:09 | close | 5160 | 0.04 | 0.70509 | 0.00000 | 0.00000 | 292.17 | 2945784.31 |
| 10319 | 2020.09.25 04:09 | close | 5159 | 0.02 | 0.70509 | 0.00000 | 0.00000 | 57.55 | 2945841.86 |
| 10320 | 2020.09.25 04:09 | close | 5158 | 0.01 | 0.70509 | 0.00000 | 0.00000 | -17.71 | 2945824.15 |
| 10321 | 2020.09.25 04:10 | buy | 5161 | 0.01 | 0.70483 | 0.00000 | 0.00000 | ||
| 10322 | 2020.09.25 04:17 | close | 5161 | 0.01 | 0.70524 | 0.00000 | 0.00000 | 45.37 | 2945869.52 |
| 10323 | 2020.09.25 04:20 | sell | 5162 | 0.01 | 0.70548 | 0.00000 | 0.00000 | ||
| 10324 | 2020.09.25 04:25 | sell | 5163 | 0.02 | 0.70590 | 0.00000 | 0.00000 | ||
| 10325 | 2020.09.25 04:32 | close | 5163 | 0.02 | 0.70533 | 0.00000 | 0.00000 | 126.17 | 2945995.69 |
| 10326 | 2020.09.25 04:32 | close | 5162 | 0.01 | 0.70533 | 0.00000 | 0.00000 | 16.60 | 2946012.29 |
| 10327 | 2020.09.25 05:20 | sell | 5164 | 0.01 | 0.70583 | 0.00000 | 0.00000 | ||
| 10328 | 2020.09.25 05:38 | close | 5164 | 0.01 | 0.70542 | 0.00000 | 0.00000 | 45.37 | 2946057.66 |
| 10329 | 2020.09.25 05:38 | buy | 5165 | 0.01 | 0.70540 | 0.00000 | 0.00000 | ||
| 10330 | 2020.09.25 05:48 | close | 5165 | 0.01 | 0.70581 | 0.00000 | 0.00000 | 45.37 | 2946103.03 |
| 10331 | 2020.09.25 06:06 | sell | 5166 | 0.01 | 0.70593 | 0.00000 | 0.00000 | ||
| 10332 | 2020.09.25 07:21 | sell | 5167 | 0.02 | 0.70633 | 0.00000 | 0.00000 | ||
| 10333 | 2020.09.25 07:51 | sell | 5168 | 0.04 | 0.70673 | 0.00000 | 0.00000 | ||
| 10334 | 2020.09.25 08:59 | close | 5168 | 0.04 | 0.70609 | 0.00000 | 0.00000 | 283.31 | 2946386.34 |
| 10335 | 2020.09.25 08:59 | close | 5167 | 0.02 | 0.70609 | 0.00000 | 0.00000 | 53.12 | 2946439.46 |
| 10336 | 2020.09.25 08:59 | close | 5166 | 0.01 | 0.70609 | 0.00000 | 0.00000 | -17.71 | 2946421.75 |
| 10337 | 2020.09.25 08:59 | buy | 5169 | 0.01 | 0.70608 | 0.00000 | 0.00000 | ||
| 10338 | 2020.09.25 09:19 | buy | 5170 | 0.02 | 0.70566 | 0.00000 | 0.00000 | ||
| 10339 | 2020.09.25 09:36 | close | 5170 | 0.02 | 0.70625 | 0.00000 | 0.00000 | 130.57 | 2946552.32 |
| 10340 | 2020.09.25 09:36 | close | 5169 | 0.01 | 0.70625 | 0.00000 | 0.00000 | 18.81 | 2946571.13 |
| 10341 | 2020.09.25 09:38 | sell | 5171 | 0.01 | 0.70658 | 0.00000 | 0.00000 | ||
| 10342 | 2020.09.25 09:54 | sell | 5172 | 0.02 | 0.70698 | 0.00000 | 0.00000 | ||
| 10343 | 2020.09.25 10:09 | sell | 5173 | 0.04 | 0.70740 | 0.00000 | 0.00000 | ||
| 10344 | 2020.09.25 10:14 | sell | 5174 | 0.08 | 0.70820 | 0.00000 | 0.00000 | ||
| 10345 | 2020.09.25 11:08 | close | 5174 | 0.08 | 0.70728 | 0.00000 | 0.00000 | 814.54 | 2947385.67 |
| 10346 | 2020.09.25 11:08 | close | 5173 | 0.04 | 0.70728 | 0.00000 | 0.00000 | 53.12 | 2947438.79 |
| 10347 | 2020.09.25 11:08 | close | 5172 | 0.02 | 0.70728 | 0.00000 | 0.00000 | -66.40 | 2947372.39 |
| 10348 | 2020.09.25 11:08 | close | 5171 | 0.01 | 0.70728 | 0.00000 | 0.00000 | -77.46 | 2947294.93 |
| 10349 | 2020.09.25 11:59 | buy | 5175 | 0.01 | 0.70708 | 0.00000 | 0.00000 | ||
| 10350 | 2020.09.25 12:05 | buy | 5176 | 0.02 | 0.70668 | 0.00000 | 0.00000 | ||
| 10351 | 2020.09.25 12:38 | buy | 5177 | 0.04 | 0.70626 | 0.00000 | 0.00000 | ||
| 10352 | 2020.09.25 12:50 | buy | 5178 | 0.08 | 0.70545 | 0.00000 | 0.00000 | ||
| 10353 | 2020.09.25 13:12 | buy | 5179 | 0.16 | 0.70465 | 0.00000 | 0.00000 | ||
| 10354 | 2020.09.25 13:55 | buy | 5180 | 0.27 | 0.70385 | 0.00000 | 0.00000 | ||
| 10355 | 2020.09.25 14:05 | buy | 5181 | 0.54 | 0.70295 | 0.00000 | 0.00000 | ||
| 10356 | 2020.09.25 16:48 | buy | 5182 | 0.72 | 0.70204 | 0.00000 | 0.00000 | ||
| 10357 | 2020.09.25 17:10 | buy | 5183 | 0.94 | 0.70114 | 0.00000 | 0.00000 | ||
| 10358 | 2020.09.25 22:11 | close | 5183 | 0.94 | 0.70286 | 0.00000 | 0.00000 | 17890.86 | 2965185.79 |
| 10359 | 2020.09.25 22:11 | close | 5182 | 0.72 | 0.70286 | 0.00000 | 0.00000 | 6533.13 | 2971718.92 |
| 10360 | 2020.09.25 22:11 | close | 5181 | 0.54 | 0.70286 | 0.00000 | 0.00000 | -537.79 | 2971181.13 |
| 10361 | 2020.09.25 22:11 | close | 5180 | 0.27 | 0.70286 | 0.00000 | 0.00000 | -2957.83 | 2968223.30 |
| 10362 | 2020.09.25 22:11 | close | 5179 | 0.16 | 0.70286 | 0.00000 | 0.00000 | -3169.19 | 2965054.11 |
| 10363 | 2020.09.25 22:11 | close | 5178 | 0.08 | 0.70286 | 0.00000 | 0.00000 | -2292.79 | 2962761.32 |
| 10364 | 2020.09.25 22:11 | close | 5177 | 0.04 | 0.70286 | 0.00000 | 0.00000 | -1504.93 | 2961256.39 |
| 10365 | 2020.09.25 22:11 | close | 5176 | 0.02 | 0.70286 | 0.00000 | 0.00000 | -845.41 | 2960410.98 |
| 10366 | 2020.09.25 22:11 | close | 5175 | 0.01 | 0.70286 | 0.00000 | 0.00000 | -466.96 | 2959944.02 |
| 10367 | 2020.09.25 22:18 | sell | 5184 | 0.01 | 0.70301 | 0.00000 | 0.00000 | ||
| 10368 | 2020.09.25 22:52 | sell | 5185 | 0.02 | 0.70341 | 0.00000 | 0.00000 | ||
| 10369 | 2020.09.25 23:30 | close | 5185 | 0.02 | 0.70286 | 0.00000 | 0.00000 | 121.74 | 2960065.76 |
| 10370 | 2020.09.25 23:30 | close | 5184 | 0.01 | 0.70286 | 0.00000 | 0.00000 | 16.60 | 2960082.36 |
| 10371 | 2020.09.28 00:10 | sell | 5186 | 0.01 | 0.70330 | 0.00000 | 0.00000 | ||
| 10372 | 2020.09.28 01:04 | sell | 5187 | 0.02 | 0.70370 | 0.00000 | 0.00000 | ||
| 10373 | 2020.09.28 01:10 | sell | 5188 | 0.04 | 0.70412 | 0.00000 | 0.00000 | ||
| 10374 | 2020.09.28 03:13 | sell | 5189 | 0.08 | 0.70494 | 0.00000 | 0.00000 | ||
| 10375 | 2020.09.28 03:52 | close | 5189 | 0.08 | 0.70402 | 0.00000 | 0.00000 | 814.54 | 2960896.90 |
| 10376 | 2020.09.28 03:52 | close | 5188 | 0.04 | 0.70402 | 0.00000 | 0.00000 | 44.27 | 2960941.17 |
| 10377 | 2020.09.28 03:52 | close | 5187 | 0.02 | 0.70402 | 0.00000 | 0.00000 | -70.82 | 2960870.35 |
| 10378 | 2020.09.28 03:52 | close | 5186 | 0.01 | 0.70402 | 0.00000 | 0.00000 | -79.69 | 2960790.66 |
| 10379 | 2020.09.28 03:53 | buy | 5190 | 0.01 | 0.70374 | 0.00000 | 0.00000 | ||
| 10380 | 2020.09.28 03:54 | close | 5190 | 0.01 | 0.70415 | 0.00000 | 0.00000 | 45.37 | 2960836.03 |
| 10381 | 2020.09.28 04:20 | sell | 5191 | 0.01 | 0.70468 | 0.00000 | 0.00000 | ||
| 10382 | 2020.09.28 04:32 | sell | 5192 | 0.02 | 0.70509 | 0.00000 | 0.00000 | ||
| 10383 | 2020.09.28 05:08 | sell | 5193 | 0.04 | 0.70549 | 0.00000 | 0.00000 | ||
| 10384 | 2020.09.28 07:53 | sell | 5194 | 0.08 | 0.70629 | 0.00000 | 0.00000 | ||
| 10385 | 2020.09.28 08:49 | close | 5194 | 0.08 | 0.70540 | 0.00000 | 0.00000 | 787.97 | 2961624.00 |
| 10386 | 2020.09.28 08:49 | close | 5193 | 0.04 | 0.70540 | 0.00000 | 0.00000 | 39.85 | 2961663.85 |
| 10387 | 2020.09.28 08:49 | close | 5192 | 0.02 | 0.70540 | 0.00000 | 0.00000 | -68.62 | 2961595.23 |
| 10388 | 2020.09.28 08:49 | close | 5191 | 0.01 | 0.70540 | 0.00000 | 0.00000 | -79.68 | 2961515.55 |
| 10389 | 2020.09.28 08:49 | buy | 5195 | 0.01 | 0.70536 | 0.00000 | 0.00000 | ||
| 10390 | 2020.09.28 08:54 | buy | 5196 | 0.02 | 0.70496 | 0.00000 | 0.00000 | ||
| 10391 | 2020.09.28 09:26 | close | 5196 | 0.02 | 0.70552 | 0.00000 | 0.00000 | 123.93 | 2961639.48 |
| 10392 | 2020.09.28 09:26 | close | 5195 | 0.01 | 0.70552 | 0.00000 | 0.00000 | 17.70 | 2961657.18 |
| 10393 | 2020.09.28 09:26 | sell | 5197 | 0.01 | 0.70551 | 0.00000 | 0.00000 | ||
| 10394 | 2020.09.28 09:33 | close | 5197 | 0.01 | 0.70508 | 0.00000 | 0.00000 | 47.59 | 2961704.77 |
| 10395 | 2020.09.28 11:01 | buy | 5198 | 0.01 | 0.70409 | 0.00000 | 0.00000 | ||
| 10396 | 2020.09.28 11:05 | close | 5198 | 0.01 | 0.70450 | 0.00000 | 0.00000 | 45.37 | 2961750.14 |
| 10397 | 2020.09.28 11:32 | sell | 5199 | 0.01 | 0.70476 | 0.00000 | 0.00000 | ||
| 10398 | 2020.09.28 11:33 | sell | 5200 | 0.02 | 0.70516 | 0.00000 | 0.00000 | ||
| 10399 | 2020.09.28 11:46 | close | 5200 | 0.02 | 0.70462 | 0.00000 | 0.00000 | 119.52 | 2961869.66 |
| 10400 | 2020.09.28 11:46 | close | 5199 | 0.01 | 0.70462 | 0.00000 | 0.00000 | 15.49 | 2961885.15 |
| 10401 | 2020.09.28 11:47 | buy | 5201 | 0.01 | 0.70432 | 0.00000 | 0.00000 | ||
| 10402 | 2020.09.28 11:47 | close | 5201 | 0.01 | 0.70476 | 0.00000 | 0.00000 | 48.69 | 2961933.84 |
| 10403 | 2020.09.28 13:08 | sell | 5202 | 0.01 | 0.70508 | 0.00000 | 0.00000 | ||
| 10404 | 2020.09.28 13:11 | sell | 5203 | 0.02 | 0.70549 | 0.00000 | 0.00000 | ||
| 10405 | 2020.09.28 13:22 | sell | 5204 | 0.04 | 0.70590 | 0.00000 | 0.00000 | ||
| 10406 | 2020.09.28 14:32 | sell | 5205 | 0.08 | 0.70671 | 0.00000 | 0.00000 | ||
| 10407 | 2020.09.28 15:45 | close | 5205 | 0.08 | 0.70580 | 0.00000 | 0.00000 | 805.69 | 2962739.53 |
| 10408 | 2020.09.28 15:45 | close | 5204 | 0.04 | 0.70580 | 0.00000 | 0.00000 | 44.27 | 2962783.80 |
| 10409 | 2020.09.28 15:45 | close | 5203 | 0.02 | 0.70580 | 0.00000 | 0.00000 | -68.61 | 2962715.19 |
| 10410 | 2020.09.28 15:45 | close | 5202 | 0.01 | 0.70580 | 0.00000 | 0.00000 | -79.68 | 2962635.51 |
| 10411 | 2020.09.28 16:32 | sell | 5206 | 0.01 | 0.70705 | 0.00000 | 0.00000 | ||
| 10412 | 2020.09.28 16:38 | close | 5206 | 0.01 | 0.70664 | 0.00000 | 0.00000 | 45.37 | 2962680.88 |
| 10413 | 2020.09.28 17:03 | sell | 5207 | 0.01 | 0.70648 | 0.00000 | 0.00000 | ||
| 10414 | 2020.09.28 17:16 | sell | 5208 | 0.02 | 0.70688 | 0.00000 | 0.00000 | ||
| 10415 | 2020.09.28 17:38 | close | 5208 | 0.02 | 0.70634 | 0.00000 | 0.00000 | 119.52 | 2962800.40 |
| 10416 | 2020.09.28 17:38 | close | 5207 | 0.01 | 0.70634 | 0.00000 | 0.00000 | 15.50 | 2962815.90 |
| 10417 | 2020.09.28 17:53 | buy | 5209 | 0.01 | 0.70553 | 0.00000 | 0.00000 | ||
| 10418 | 2020.09.28 17:57 | buy | 5210 | 0.02 | 0.70511 | 0.00000 | 0.00000 | ||
| 10419 | 2020.09.28 18:14 | close | 5210 | 0.02 | 0.70566 | 0.00000 | 0.00000 | 121.73 | 2962937.63 |
| 10420 | 2020.09.28 18:14 | close | 5209 | 0.01 | 0.70566 | 0.00000 | 0.00000 | 14.38 | 2962952.01 |
| 10421 | 2020.09.28 18:39 | sell | 5211 | 0.01 | 0.70599 | 0.00000 | 0.00000 | ||
| 10422 | 2020.09.28 18:50 | sell | 5212 | 0.02 | 0.70639 | 0.00000 | 0.00000 | ||
| 10423 | 2020.09.28 20:40 | sell | 5213 | 0.04 | 0.70679 | 0.00000 | 0.00000 | ||
| 10424 | 2020.09.29 01:38 | sell | 5214 | 0.08 | 0.70759 | 0.00000 | 0.00000 | ||
| 10425 | 2020.09.29 02:13 | sell | 5215 | 0.16 | 0.70841 | 0.00000 | 0.00000 | ||
| 10426 | 2020.09.29 02:49 | sell | 5216 | 0.27 | 0.70922 | 0.00000 | 0.00000 | ||
| 10427 | 2020.09.29 04:13 | close | 5216 | 0.27 | 0.70804 | 0.00000 | 0.00000 | 3525.98 | 2966477.99 |
| 10428 | 2020.09.29 04:13 | close | 5215 | 0.16 | 0.70804 | 0.00000 | 0.00000 | 655.17 | 2967133.16 |
| 10429 | 2020.09.29 04:13 | close | 5214 | 0.08 | 0.70804 | 0.00000 | 0.00000 | -398.42 | 2966734.74 |
| 10430 | 2020.09.29 04:13 | close | 5213 | 0.04 | 0.70804 | 0.00000 | 0.00000 | -581.56 | 2966153.18 |
| 10431 | 2020.09.29 04:13 | close | 5212 | 0.02 | 0.70804 | 0.00000 | 0.00000 | -379.31 | 2965773.87 |
| 10432 | 2020.09.29 04:13 | close | 5211 | 0.01 | 0.70804 | 0.00000 | 0.00000 | -233.92 | 2965539.96 |
| 10433 | 2020.09.29 04:13 | buy | 5217 | 0.01 | 0.70805 | 0.00000 | 0.00000 | ||
| 10434 | 2020.09.29 04:20 | buy | 5218 | 0.02 | 0.70763 | 0.00000 | 0.00000 | ||
| 10435 | 2020.09.29 04:26 | close | 5218 | 0.02 | 0.70820 | 0.00000 | 0.00000 | 126.15 | 2965666.11 |
| 10436 | 2020.09.29 04:26 | close | 5217 | 0.01 | 0.70820 | 0.00000 | 0.00000 | 16.60 | 2965682.71 |
| 10437 | 2020.09.29 05:11 | sell | 5219 | 0.01 | 0.70821 | 0.00000 | 0.00000 | ||
| 10438 | 2020.09.29 05:14 | sell | 5220 | 0.02 | 0.70861 | 0.00000 | 0.00000 | ||
| 10439 | 2020.09.29 08:24 | close | 5220 | 0.02 | 0.70807 | 0.00000 | 0.00000 | 119.52 | 2965802.23 |
| 10440 | 2020.09.29 08:24 | close | 5219 | 0.01 | 0.70807 | 0.00000 | 0.00000 | 15.50 | 2965817.73 |
| 10441 | 2020.09.29 08:24 | buy | 5221 | 0.01 | 0.70808 | 0.00000 | 0.00000 | ||
| 10442 | 2020.09.29 08:49 | close | 5221 | 0.01 | 0.70849 | 0.00000 | 0.00000 | 45.37 | 2965863.10 |
| 10443 | 2020.09.29 08:49 | sell | 5222 | 0.01 | 0.70850 | 0.00000 | 0.00000 | ||
| 10444 | 2020.09.29 09:10 | sell | 5223 | 0.02 | 0.70890 | 0.00000 | 0.00000 | ||
| 10445 | 2020.09.29 09:15 | close | 5223 | 0.02 | 0.70834 | 0.00000 | 0.00000 | 123.95 | 2965987.05 |
| 10446 | 2020.09.29 09:15 | close | 5222 | 0.01 | 0.70834 | 0.00000 | 0.00000 | 17.70 | 2966004.75 |
| 10447 | 2020.09.29 09:53 | sell | 5224 | 0.01 | 0.70932 | 0.00000 | 0.00000 | ||
| 10448 | 2020.09.29 10:00 | close | 5224 | 0.01 | 0.70891 | 0.00000 | 0.00000 | 45.37 | 2966050.12 |
| 10449 | 2020.09.29 10:08 | buy | 5225 | 0.01 | 0.70822 | 0.00000 | 0.00000 | ||
| 10450 | 2020.09.29 10:10 | buy | 5226 | 0.02 | 0.70782 | 0.00000 | 0.00000 | ||
| 10451 | 2020.09.29 10:24 | close | 5226 | 0.02 | 0.70837 | 0.00000 | 0.00000 | 121.72 | 2966171.84 |
| 10452 | 2020.09.29 10:24 | close | 5225 | 0.01 | 0.70837 | 0.00000 | 0.00000 | 16.60 | 2966188.44 |
| 10453 | 2020.09.29 10:27 | sell | 5227 | 0.01 | 0.70876 | 0.00000 | 0.00000 | ||
| 10454 | 2020.09.29 10:29 | close | 5227 | 0.01 | 0.70834 | 0.00000 | 0.00000 | 46.48 | 2966234.92 |
| 10455 | 2020.09.29 11:46 | sell | 5228 | 0.01 | 0.70993 | 0.00000 | 0.00000 | ||
| 10456 | 2020.09.29 11:57 | sell | 5229 | 0.02 | 0.71037 | 0.00000 | 0.00000 | ||
| 10457 | 2020.09.29 11:59 | sell | 5230 | 0.04 | 0.71077 | 0.00000 | 0.00000 | ||
| 10458 | 2020.09.29 12:06 | sell | 5231 | 0.08 | 0.71159 | 0.00000 | 0.00000 | ||
| 10459 | 2020.09.29 14:03 | sell | 5232 | 0.16 | 0.71239 | 0.00000 | 0.00000 | ||
| 10460 | 2020.09.29 15:17 | sell | 5233 | 0.27 | 0.71319 | 0.00000 | 0.00000 | ||
| 10461 | 2020.09.29 16:05 | close | 5233 | 0.27 | 0.71201 | 0.00000 | 0.00000 | 3525.97 | 2969760.89 |
| 10462 | 2020.09.29 16:05 | close | 5232 | 0.16 | 0.71201 | 0.00000 | 0.00000 | 672.88 | 2970433.77 |
| 10463 | 2020.09.29 16:05 | close | 5231 | 0.08 | 0.71201 | 0.00000 | 0.00000 | -371.85 | 2970061.92 |
| 10464 | 2020.09.29 16:05 | close | 5230 | 0.04 | 0.71201 | 0.00000 | 0.00000 | -548.92 | 2969513.00 |
| 10465 | 2020.09.29 16:05 | close | 5229 | 0.02 | 0.71201 | 0.00000 | 0.00000 | -363.00 | 2969150.00 |
| 10466 | 2020.09.29 16:05 | close | 5228 | 0.01 | 0.71201 | 0.00000 | 0.00000 | -230.20 | 2968919.80 |
| 10467 | 2020.09.29 16:05 | buy | 5234 | 0.01 | 0.71199 | 0.00000 | 0.00000 | ||
| 10468 | 2020.09.29 16:27 | close | 5234 | 0.01 | 0.71240 | 0.00000 | 0.00000 | 45.36 | 2968965.16 |
| 10469 | 2020.09.29 17:26 | sell | 5235 | 0.01 | 0.71285 | 0.00000 | 0.00000 | ||
| 10470 | 2020.09.29 17:28 | sell | 5236 | 0.02 | 0.71325 | 0.00000 | 0.00000 | ||
| 10471 | 2020.09.29 17:33 | close | 5236 | 0.02 | 0.71271 | 0.00000 | 0.00000 | 119.52 | 2969084.68 |
| 10472 | 2020.09.29 17:33 | close | 5235 | 0.01 | 0.71271 | 0.00000 | 0.00000 | 15.49 | 2969100.17 |
| 10473 | 2020.09.29 17:37 | buy | 5237 | 0.01 | 0.71205 | 0.00000 | 0.00000 | ||
| 10474 | 2020.09.29 18:00 | buy | 5238 | 0.02 | 0.71164 | 0.00000 | 0.00000 | ||
| 10475 | 2020.09.29 18:07 | close | 5238 | 0.02 | 0.71219 | 0.00000 | 0.00000 | 121.72 | 2969221.89 |
| 10476 | 2020.09.29 18:07 | close | 5237 | 0.01 | 0.71219 | 0.00000 | 0.00000 | 15.50 | 2969237.39 |
| 10477 | 2020.09.29 18:42 | buy | 5239 | 0.01 | 0.71136 | 0.00000 | 0.00000 | ||
| 10478 | 2020.09.29 18:59 | buy | 5240 | 0.02 | 0.71095 | 0.00000 | 0.00000 | ||
| 10479 | 2020.09.29 19:04 | buy | 5241 | 0.04 | 0.71055 | 0.00000 | 0.00000 | ||
| 10480 | 2020.09.29 19:35 | close | 5241 | 0.04 | 0.71121 | 0.00000 | 0.00000 | 292.14 | 2969529.53 |
| 10481 | 2020.09.29 19:35 | close | 5240 | 0.02 | 0.71121 | 0.00000 | 0.00000 | 57.54 | 2969587.07 |
| 10482 | 2020.09.29 19:35 | close | 5239 | 0.01 | 0.71121 | 0.00000 | 0.00000 | -16.60 | 2969570.47 |
| 10483 | 2020.09.29 19:35 | sell | 5242 | 0.01 | 0.71120 | 0.00000 | 0.00000 | ||
| 10484 | 2020.09.29 19:39 | sell | 5243 | 0.02 | 0.71160 | 0.00000 | 0.00000 | ||
| 10485 | 2020.09.29 19:55 | sell | 5244 | 0.04 | 0.71200 | 0.00000 | 0.00000 | ||
| 10486 | 2020.09.29 20:50 | sell | 5245 | 0.08 | 0.71280 | 0.00000 | 0.00000 | ||
| 10487 | 2020.09.29 21:28 | sell | 5246 | 0.16 | 0.71360 | 0.00000 | 0.00000 | ||
| 10488 | 2020.09.30 00:30 | close | 5246 | 0.16 | 0.71252 | 0.00000 | 0.00000 | 1799.62 | 2971370.08 |
| 10489 | 2020.09.30 00:30 | close | 5245 | 0.08 | 0.71252 | 0.00000 | 0.00000 | 191.51 | 2971561.59 |
| 10490 | 2020.09.30 00:30 | close | 5244 | 0.04 | 0.71252 | 0.00000 | 0.00000 | -258.39 | 2971303.20 |
| 10491 | 2020.09.30 00:30 | close | 5243 | 0.02 | 0.71252 | 0.00000 | 0.00000 | -217.73 | 2971085.47 |
| 10492 | 2020.09.30 00:30 | close | 5242 | 0.01 | 0.71252 | 0.00000 | 0.00000 | -153.13 | 2970932.35 |
| 10493 | 2020.09.30 00:30 | buy | 5247 | 0.01 | 0.71240 | 0.00000 | 0.00000 | ||
| 10494 | 2020.09.30 00:31 | close | 5247 | 0.01 | 0.71285 | 0.00000 | 0.00000 | 49.80 | 2970982.15 |
| 10495 | 2020.09.30 00:32 | buy | 5248 | 0.01 | 0.71271 | 0.00000 | 0.00000 | ||
| 10496 | 2020.09.30 00:38 | close | 5248 | 0.01 | 0.71317 | 0.00000 | 0.00000 | 50.90 | 2971033.05 |
| 10497 | 2020.09.30 01:12 | sell | 5249 | 0.01 | 0.71327 | 0.00000 | 0.00000 | ||
| 10498 | 2020.09.30 01:49 | sell | 5250 | 0.02 | 0.71367 | 0.00000 | 0.00000 | ||
| 10499 | 2020.09.30 01:56 | sell | 5251 | 0.04 | 0.71407 | 0.00000 | 0.00000 | ||
34