AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54260プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2020.12.16 09:08 | sell | 7051 | 0.02 | 0.75632 | 0.00000 | 0.00000 | ||
| 14101 | 2020.12.16 09:18 | sell | 7052 | 0.04 | 0.75674 | 0.00000 | 0.00000 | ||
| 14102 | 2020.12.16 09:57 | close | 7052 | 0.04 | 0.75609 | 0.00000 | 0.00000 | 287.74 | 3555454.74 |
| 14103 | 2020.12.16 09:57 | close | 7051 | 0.02 | 0.75609 | 0.00000 | 0.00000 | 50.91 | 3555505.65 |
| 14104 | 2020.12.16 09:57 | close | 7050 | 0.01 | 0.75609 | 0.00000 | 0.00000 | -18.82 | 3555486.83 |
| 14105 | 2020.12.16 11:25 | sell | 7053 | 0.01 | 0.75754 | 0.00000 | 0.00000 | ||
| 14106 | 2020.12.16 13:00 | close | 7053 | 0.01 | 0.75713 | 0.00000 | 0.00000 | 45.38 | 3555532.21 |
| 14107 | 2020.12.16 13:43 | sell | 7054 | 0.01 | 0.75738 | 0.00000 | 0.00000 | ||
| 14108 | 2020.12.16 14:01 | close | 7054 | 0.01 | 0.75697 | 0.00000 | 0.00000 | 45.37 | 3555577.58 |
| 14109 | 2020.12.16 14:57 | sell | 7055 | 0.01 | 0.75692 | 0.00000 | 0.00000 | ||
| 14110 | 2020.12.16 15:30 | close | 7055 | 0.01 | 0.75651 | 0.00000 | 0.00000 | 45.37 | 3555622.95 |
| 14111 | 2020.12.16 16:17 | buy | 7056 | 0.01 | 0.75600 | 0.00000 | 0.00000 | ||
| 14112 | 2020.12.16 16:44 | close | 7056 | 0.01 | 0.75641 | 0.00000 | 0.00000 | 45.36 | 3555668.31 |
| 14113 | 2020.12.16 17:11 | buy | 7057 | 0.01 | 0.75535 | 0.00000 | 0.00000 | ||
| 14114 | 2020.12.16 17:19 | close | 7057 | 0.01 | 0.75576 | 0.00000 | 0.00000 | 45.37 | 3555713.68 |
| 14115 | 2020.12.16 17:33 | sell | 7058 | 0.01 | 0.75605 | 0.00000 | 0.00000 | ||
| 14116 | 2020.12.16 18:00 | sell | 7059 | 0.02 | 0.75645 | 0.00000 | 0.00000 | ||
| 14117 | 2020.12.16 19:52 | close | 7059 | 0.02 | 0.75590 | 0.00000 | 0.00000 | 121.74 | 3555835.42 |
| 14118 | 2020.12.16 19:52 | close | 7058 | 0.01 | 0.75590 | 0.00000 | 0.00000 | 16.60 | 3555852.02 |
| 14119 | 2020.12.16 19:52 | buy | 7060 | 0.01 | 0.75589 | 0.00000 | 0.00000 | ||
| 14120 | 2020.12.16 19:59 | close | 7060 | 0.01 | 0.75630 | 0.00000 | 0.00000 | 45.37 | 3555897.39 |
| 14121 | 2020.12.16 20:34 | buy | 7061 | 0.01 | 0.75587 | 0.00000 | 0.00000 | ||
| 14122 | 2020.12.16 20:46 | close | 7061 | 0.01 | 0.75628 | 0.00000 | 0.00000 | 45.37 | 3555942.76 |
| 14123 | 2020.12.16 21:00 | buy | 7062 | 0.01 | 0.75602 | 0.00000 | 0.00000 | ||
| 14124 | 2020.12.16 21:00 | buy | 7063 | 0.02 | 0.75561 | 0.00000 | 0.00000 | ||
| 14125 | 2020.12.16 21:02 | close | 7063 | 0.02 | 0.75617 | 0.00000 | 0.00000 | 123.94 | 3556066.70 |
| 14126 | 2020.12.16 21:02 | close | 7062 | 0.01 | 0.75617 | 0.00000 | 0.00000 | 16.60 | 3556083.30 |
| 14127 | 2020.12.16 21:11 | buy | 7064 | 0.01 | 0.75504 | 0.00000 | 0.00000 | ||
| 14128 | 2020.12.16 21:15 | buy | 7065 | 0.02 | 0.75464 | 0.00000 | 0.00000 | ||
| 14129 | 2020.12.16 21:18 | buy | 7066 | 0.04 | 0.75424 | 0.00000 | 0.00000 | ||
| 14130 | 2020.12.16 21:25 | close | 7066 | 0.04 | 0.75488 | 0.00000 | 0.00000 | 283.28 | 3556366.58 |
| 14131 | 2020.12.16 21:25 | close | 7065 | 0.02 | 0.75488 | 0.00000 | 0.00000 | 53.11 | 3556419.69 |
| 14132 | 2020.12.16 21:25 | close | 7064 | 0.01 | 0.75488 | 0.00000 | 0.00000 | -17.71 | 3556401.98 |
| 14133 | 2020.12.16 21:33 | sell | 7067 | 0.01 | 0.75538 | 0.00000 | 0.00000 | ||
| 14134 | 2020.12.16 21:37 | sell | 7068 | 0.02 | 0.75578 | 0.00000 | 0.00000 | ||
| 14135 | 2020.12.16 21:38 | sell | 7069 | 0.04 | 0.75619 | 0.00000 | 0.00000 | ||
| 14136 | 2020.12.16 22:03 | sell | 7070 | 0.08 | 0.75700 | 0.00000 | 0.00000 | ||
| 14137 | 2020.12.16 22:31 | sell | 7071 | 0.16 | 0.75780 | 0.00000 | 0.00000 | ||
| 14138 | 2020.12.17 02:30 | sell | 7072 | 0.27 | 0.75861 | 0.00000 | 0.00000 | ||
| 14139 | 2020.12.17 07:54 | sell | 7073 | 0.54 | 0.75952 | 0.00000 | 0.00000 | ||
| 14140 | 2020.12.17 09:02 | sell | 7074 | 0.72 | 0.76043 | 0.00000 | 0.00000 | ||
| 14141 | 2020.12.17 09:13 | sell | 7075 | 0.94 | 0.76135 | 0.00000 | 0.00000 | ||
| 14142 | 2020.12.17 10:05 | sell | 7076 | 1.27 | 0.76235 | 0.00000 | 0.00000 | ||
| 14143 | 2020.12.17 11:38 | sell | 7077 | 1.75 | 0.76336 | 0.00000 | 0.00000 | ||
| 14144 | 2020.12.18 03:48 | close | 7077 | 1.75 | 0.76113 | 0.00000 | 0.00000 | 41955.78 | 3598357.76 |
| 14145 | 2020.12.18 03:48 | close | 7076 | 1.27 | 0.76113 | 0.00000 | 0.00000 | 16252.13 | 3614609.89 |
| 14146 | 2020.12.18 03:48 | close | 7075 | 0.94 | 0.76113 | 0.00000 | 0.00000 | 1626.07 | 3616235.96 |
| 14147 | 2020.12.18 03:48 | close | 7074 | 0.72 | 0.76113 | 0.00000 | 0.00000 | -6085.35 | 3610150.61 |
| 14148 | 2020.12.18 03:48 | close | 7073 | 0.54 | 0.76113 | 0.00000 | 0.00000 | -10002.38 | 3600148.23 |
| 14149 | 2020.12.18 03:48 | close | 7072 | 0.27 | 0.76113 | 0.00000 | 0.00000 | -7720.37 | 3592427.86 |
| 14150 | 2020.12.18 03:48 | close | 7071 | 0.16 | 0.76113 | 0.00000 | 0.00000 | -6122.12 | 3586305.74 |
| 14151 | 2020.12.18 03:48 | close | 7070 | 0.08 | 0.76113 | 0.00000 | 0.00000 | -3769.35 | 3582536.38 |
| 14152 | 2020.12.18 03:48 | close | 7069 | 0.04 | 0.76113 | 0.00000 | 0.00000 | -2243.25 | 3580293.13 |
| 14153 | 2020.12.18 03:48 | close | 7068 | 0.02 | 0.76113 | 0.00000 | 0.00000 | -1212.38 | 3579080.75 |
| 14154 | 2020.12.18 03:48 | close | 7067 | 0.01 | 0.76113 | 0.00000 | 0.00000 | -650.46 | 3578430.30 |
| 14155 | 2020.12.18 03:49 | buy | 7078 | 0.01 | 0.76104 | 0.00000 | 0.00000 | ||
| 14156 | 2020.12.18 04:47 | buy | 7079 | 0.02 | 0.76064 | 0.00000 | 0.00000 | ||
| 14157 | 2020.12.18 04:50 | buy | 7080 | 0.04 | 0.76024 | 0.00000 | 0.00000 | ||
| 14158 | 2020.12.18 06:58 | buy | 7081 | 0.08 | 0.75943 | 0.00000 | 0.00000 | ||
| 14159 | 2020.12.18 07:36 | buy | 7082 | 0.16 | 0.75862 | 0.00000 | 0.00000 | ||
| 14160 | 2020.12.18 08:35 | close | 7082 | 0.16 | 0.75966 | 0.00000 | 0.00000 | 1841.31 | 3580271.61 |
| 14161 | 2020.12.18 08:35 | close | 7081 | 0.08 | 0.75966 | 0.00000 | 0.00000 | 203.61 | 3580475.22 |
| 14162 | 2020.12.18 08:35 | close | 7080 | 0.04 | 0.75966 | 0.00000 | 0.00000 | -256.72 | 3580218.50 |
| 14163 | 2020.12.18 08:35 | close | 7079 | 0.02 | 0.75966 | 0.00000 | 0.00000 | -216.89 | 3580001.61 |
| 14164 | 2020.12.18 08:35 | close | 7078 | 0.01 | 0.75966 | 0.00000 | 0.00000 | -152.70 | 3579848.91 |
| 14165 | 2020.12.18 08:41 | sell | 7083 | 0.01 | 0.75993 | 0.00000 | 0.00000 | ||
| 14166 | 2020.12.18 08:53 | sell | 7084 | 0.02 | 0.76033 | 0.00000 | 0.00000 | ||
| 14167 | 2020.12.18 09:19 | sell | 7085 | 0.04 | 0.76074 | 0.00000 | 0.00000 | ||
| 14168 | 2020.12.18 10:00 | close | 7085 | 0.04 | 0.76008 | 0.00000 | 0.00000 | 292.18 | 3580141.09 |
| 14169 | 2020.12.18 10:00 | close | 7084 | 0.02 | 0.76008 | 0.00000 | 0.00000 | 55.33 | 3580196.42 |
| 14170 | 2020.12.18 10:00 | close | 7083 | 0.01 | 0.76008 | 0.00000 | 0.00000 | -16.60 | 3580179.82 |
| 14171 | 2020.12.18 10:26 | sell | 7086 | 0.01 | 0.76056 | 0.00000 | 0.00000 | ||
| 14172 | 2020.12.18 10:32 | sell | 7087 | 0.02 | 0.76096 | 0.00000 | 0.00000 | ||
| 14173 | 2020.12.18 11:01 | close | 7087 | 0.02 | 0.76042 | 0.00000 | 0.00000 | 119.53 | 3580299.35 |
| 14174 | 2020.12.18 11:01 | close | 7086 | 0.01 | 0.76042 | 0.00000 | 0.00000 | 15.50 | 3580314.85 |
| 14175 | 2020.12.18 11:01 | buy | 7088 | 0.01 | 0.76040 | 0.00000 | 0.00000 | ||
| 14176 | 2020.12.18 11:17 | buy | 7089 | 0.02 | 0.76000 | 0.00000 | 0.00000 | ||
| 14177 | 2020.12.18 11:20 | buy | 7090 | 0.04 | 0.75959 | 0.00000 | 0.00000 | ||
| 14178 | 2020.12.18 12:19 | close | 7090 | 0.04 | 0.76023 | 0.00000 | 0.00000 | 283.28 | 3580598.13 |
| 14179 | 2020.12.18 12:19 | close | 7089 | 0.02 | 0.76023 | 0.00000 | 0.00000 | 50.90 | 3580649.03 |
| 14180 | 2020.12.18 12:19 | close | 7088 | 0.01 | 0.76023 | 0.00000 | 0.00000 | -18.81 | 3580630.22 |
| 14181 | 2020.12.18 12:19 | sell | 7091 | 0.01 | 0.76024 | 0.00000 | 0.00000 | ||
| 14182 | 2020.12.18 13:04 | sell | 7092 | 0.02 | 0.76064 | 0.00000 | 0.00000 | ||
| 14183 | 2020.12.18 13:12 | sell | 7093 | 0.04 | 0.76104 | 0.00000 | 0.00000 | ||
| 14184 | 2020.12.18 14:33 | sell | 7094 | 0.08 | 0.76185 | 0.00000 | 0.00000 | ||
| 14185 | 2020.12.18 15:13 | close | 7094 | 0.08 | 0.76095 | 0.00000 | 0.00000 | 796.83 | 3581427.05 |
| 14186 | 2020.12.18 15:13 | close | 7093 | 0.04 | 0.76095 | 0.00000 | 0.00000 | 39.84 | 3581466.89 |
| 14187 | 2020.12.18 15:13 | close | 7092 | 0.02 | 0.76095 | 0.00000 | 0.00000 | -68.61 | 3581398.28 |
| 14188 | 2020.12.18 15:13 | close | 7091 | 0.01 | 0.76095 | 0.00000 | 0.00000 | -78.58 | 3581319.70 |
| 14189 | 2020.12.18 16:26 | buy | 7095 | 0.01 | 0.76054 | 0.00000 | 0.00000 | ||
| 14190 | 2020.12.18 16:30 | buy | 7096 | 0.02 | 0.76014 | 0.00000 | 0.00000 | ||
| 14191 | 2020.12.18 16:52 | buy | 7097 | 0.04 | 0.75974 | 0.00000 | 0.00000 | ||
| 14192 | 2020.12.18 17:02 | close | 7097 | 0.04 | 0.76038 | 0.00000 | 0.00000 | 283.28 | 3581602.98 |
| 14193 | 2020.12.18 17:02 | close | 7096 | 0.02 | 0.76038 | 0.00000 | 0.00000 | 53.12 | 3581656.10 |
| 14194 | 2020.12.18 17:02 | close | 7095 | 0.01 | 0.76038 | 0.00000 | 0.00000 | -17.70 | 3581638.40 |
| 14195 | 2020.12.18 17:55 | sell | 7098 | 0.01 | 0.76075 | 0.00000 | 0.00000 | ||
| 14196 | 2020.12.18 17:56 | sell | 7099 | 0.02 | 0.76115 | 0.00000 | 0.00000 | ||
| 14197 | 2020.12.18 17:57 | sell | 7100 | 0.04 | 0.76155 | 0.00000 | 0.00000 | ||
| 14198 | 2020.12.18 18:00 | close | 7100 | 0.04 | 0.76091 | 0.00000 | 0.00000 | 283.32 | 3581921.72 |
| 14199 | 2020.12.18 18:00 | close | 7099 | 0.02 | 0.76091 | 0.00000 | 0.00000 | 53.12 | 3581974.84 |
| 14200 | 2020.12.18 18:00 | close | 7098 | 0.01 | 0.76091 | 0.00000 | 0.00000 | -17.71 | 3581957.13 |
| 14201 | 2020.12.18 18:45 | sell | 7101 | 0.01 | 0.76142 | 0.00000 | 0.00000 | ||
| 14202 | 2020.12.18 18:52 | sell | 7102 | 0.02 | 0.76182 | 0.00000 | 0.00000 | ||
| 14203 | 2020.12.18 22:03 | close | 7102 | 0.02 | 0.76127 | 0.00000 | 0.00000 | 121.74 | 3582078.87 |
| 14204 | 2020.12.18 22:03 | close | 7101 | 0.01 | 0.76127 | 0.00000 | 0.00000 | 16.60 | 3582095.47 |
| 14205 | 2020.12.18 22:11 | buy | 7103 | 0.01 | 0.76110 | 0.00000 | 0.00000 | ||
| 14206 | 2020.12.18 22:35 | close | 7103 | 0.01 | 0.76151 | 0.00000 | 0.00000 | 45.37 | 3582140.84 |
| 14207 | 2020.12.18 22:44 | sell | 7104 | 0.01 | 0.76160 | 0.00000 | 0.00000 | ||
| 14208 | 2020.12.18 22:55 | sell | 7105 | 0.02 | 0.76200 | 0.00000 | 0.00000 | ||
| 14209 | 2020.12.18 23:49 | sell | 7106 | 0.04 | 0.76241 | 0.00000 | 0.00000 | ||
| 14210 | 2020.12.21 00:01 | close | 7106 | 0.04 | 0.75861 | 0.00000 | 0.00000 | 1597.61 | 3583738.45 |
| 14211 | 2020.12.21 00:01 | close | 7105 | 0.02 | 0.75861 | 0.00000 | 0.00000 | 708.06 | 3584446.50 |
| 14212 | 2020.12.21 00:01 | close | 7104 | 0.01 | 0.75861 | 0.00000 | 0.00000 | 309.75 | 3584756.26 |
| 14213 | 2020.12.21 00:02 | buy | 7107 | 0.01 | 0.75861 | 0.00000 | 0.00000 | ||
| 14214 | 2020.12.21 00:07 | close | 7107 | 0.01 | 0.75903 | 0.00000 | 0.00000 | 46.47 | 3584802.73 |
| 14215 | 2020.12.21 00:34 | sell | 7108 | 0.01 | 0.76012 | 0.00000 | 0.00000 | ||
| 14216 | 2020.12.21 01:01 | sell | 7109 | 0.02 | 0.76053 | 0.00000 | 0.00000 | ||
| 14217 | 2020.12.21 01:04 | close | 7109 | 0.02 | 0.75998 | 0.00000 | 0.00000 | 121.74 | 3584924.47 |
| 14218 | 2020.12.21 01:04 | close | 7108 | 0.01 | 0.75998 | 0.00000 | 0.00000 | 15.49 | 3584939.96 |
| 14219 | 2020.12.21 01:32 | buy | 7110 | 0.01 | 0.75926 | 0.00000 | 0.00000 | ||
| 14220 | 2020.12.21 01:35 | buy | 7111 | 0.02 | 0.75884 | 0.00000 | 0.00000 | ||
| 14221 | 2020.12.21 02:03 | close | 7111 | 0.02 | 0.75939 | 0.00000 | 0.00000 | 121.72 | 3585061.68 |
| 14222 | 2020.12.21 02:03 | close | 7110 | 0.01 | 0.75939 | 0.00000 | 0.00000 | 14.39 | 3585076.07 |
| 14223 | 2020.12.21 02:03 | sell | 7112 | 0.01 | 0.75940 | 0.00000 | 0.00000 | ||
| 14224 | 2020.12.21 02:14 | close | 7112 | 0.01 | 0.75899 | 0.00000 | 0.00000 | 45.38 | 3585121.45 |
| 14225 | 2020.12.21 02:17 | buy | 7113 | 0.01 | 0.75876 | 0.00000 | 0.00000 | ||
| 14226 | 2020.12.21 02:36 | close | 7113 | 0.01 | 0.75917 | 0.00000 | 0.00000 | 45.37 | 3585166.82 |
| 14227 | 2020.12.21 02:37 | sell | 7114 | 0.01 | 0.75935 | 0.00000 | 0.00000 | ||
| 14228 | 2020.12.21 02:39 | sell | 7115 | 0.02 | 0.75975 | 0.00000 | 0.00000 | ||
| 14229 | 2020.12.21 02:55 | close | 7115 | 0.02 | 0.75921 | 0.00000 | 0.00000 | 119.52 | 3585286.34 |
| 14230 | 2020.12.21 02:55 | close | 7114 | 0.01 | 0.75921 | 0.00000 | 0.00000 | 15.49 | 3585301.83 |
| 14231 | 2020.12.21 03:05 | sell | 7116 | 0.01 | 0.75976 | 0.00000 | 0.00000 | ||
| 14232 | 2020.12.21 03:12 | sell | 7117 | 0.02 | 0.76016 | 0.00000 | 0.00000 | ||
| 14233 | 2020.12.21 03:35 | close | 7117 | 0.02 | 0.75962 | 0.00000 | 0.00000 | 119.52 | 3585421.35 |
| 14234 | 2020.12.21 03:35 | close | 7116 | 0.01 | 0.75962 | 0.00000 | 0.00000 | 15.49 | 3585436.84 |
| 14235 | 2020.12.21 03:42 | buy | 7118 | 0.01 | 0.75921 | 0.00000 | 0.00000 | ||
| 14236 | 2020.12.21 03:48 | buy | 7119 | 0.02 | 0.75881 | 0.00000 | 0.00000 | ||
| 14237 | 2020.12.21 03:50 | buy | 7120 | 0.04 | 0.75840 | 0.00000 | 0.00000 | ||
| 14238 | 2020.12.21 04:04 | close | 7120 | 0.04 | 0.75904 | 0.00000 | 0.00000 | 283.28 | 3585720.12 |
| 14239 | 2020.12.21 04:04 | close | 7119 | 0.02 | 0.75904 | 0.00000 | 0.00000 | 50.90 | 3585771.02 |
| 14240 | 2020.12.21 04:04 | close | 7118 | 0.01 | 0.75904 | 0.00000 | 0.00000 | -18.81 | 3585752.21 |
| 14241 | 2020.12.21 04:31 | buy | 7121 | 0.01 | 0.75823 | 0.00000 | 0.00000 | ||
| 14242 | 2020.12.21 04:32 | buy | 7122 | 0.02 | 0.75782 | 0.00000 | 0.00000 | ||
| 14243 | 2020.12.21 04:37 | buy | 7123 | 0.04 | 0.75742 | 0.00000 | 0.00000 | ||
| 14244 | 2020.12.21 07:04 | buy | 7124 | 0.08 | 0.75662 | 0.00000 | 0.00000 | ||
| 14245 | 2020.12.21 08:45 | buy | 7125 | 0.16 | 0.75582 | 0.00000 | 0.00000 | ||
| 14246 | 2020.12.21 09:30 | buy | 7126 | 0.27 | 0.75501 | 0.00000 | 0.00000 | ||
| 14247 | 2020.12.21 09:36 | buy | 7127 | 0.54 | 0.75411 | 0.00000 | 0.00000 | ||
| 14248 | 2020.12.21 09:45 | buy | 7128 | 0.72 | 0.75321 | 0.00000 | 0.00000 | ||
| 14249 | 2020.12.21 11:36 | buy | 7129 | 0.94 | 0.75230 | 0.00000 | 0.00000 | ||
| 14250 | 2020.12.21 11:41 | buy | 7130 | 1.27 | 0.75129 | 0.00000 | 0.00000 | ||
| 14251 | 2020.12.21 11:47 | buy | 7131 | 1.75 | 0.75029 | 0.00000 | 0.00000 | ||
| 14252 | 2020.12.21 12:06 | buy | 7132 | 2.12 | 0.74929 | 0.00000 | 0.00000 | ||
| 14253 | 2020.12.21 12:14 | buy | 7133 | 3.21 | 0.74829 | 0.00000 | 0.00000 | ||
| 14254 | 2020.12.21 12:23 | buy | 7134 | 3.78 | 0.74729 | 0.00000 | 0.00000 | ||
| 14255 | 2020.12.21 13:35 | close | 7134 | 3.78 | 0.75007 | 0.00000 | 0.00000 | 116281.75 | 3702033.96 |
| 14256 | 2020.12.21 13:35 | close | 7133 | 3.21 | 0.75007 | 0.00000 | 0.00000 | 63226.62 | 3765260.58 |
| 14257 | 2020.12.21 13:35 | close | 7132 | 2.12 | 0.75007 | 0.00000 | 0.00000 | 18298.08 | 3783558.66 |
| 14258 | 2020.12.21 13:35 | close | 7131 | 1.75 | 0.75007 | 0.00000 | 0.00000 | -4260.25 | 3779298.41 |
| 14259 | 2020.12.21 13:35 | close | 7130 | 1.27 | 0.75007 | 0.00000 | 0.00000 | -17145.04 | 3762153.37 |
| 14260 | 2020.12.21 13:35 | close | 7129 | 0.94 | 0.75007 | 0.00000 | 0.00000 | -23195.71 | 3738957.66 |
| 14261 | 2020.12.21 13:35 | close | 7128 | 0.72 | 0.75007 | 0.00000 | 0.00000 | -25017.10 | 3713940.56 |
| 14262 | 2020.12.21 13:35 | close | 7127 | 0.54 | 0.75007 | 0.00000 | 0.00000 | -24140.71 | 3689799.85 |
| 14263 | 2020.12.21 13:35 | close | 7126 | 0.27 | 0.75007 | 0.00000 | 0.00000 | -14759.30 | 3675040.55 |
| 14264 | 2020.12.21 13:35 | close | 7125 | 0.16 | 0.75007 | 0.00000 | 0.00000 | -10180.36 | 3664860.19 |
| 14265 | 2020.12.21 13:35 | close | 7124 | 0.08 | 0.75007 | 0.00000 | 0.00000 | -5798.37 | 3659061.82 |
| 14266 | 2020.12.21 13:35 | close | 7123 | 0.04 | 0.75007 | 0.00000 | 0.00000 | -3253.29 | 3655808.53 |
| 14267 | 2020.12.21 13:35 | close | 7122 | 0.02 | 0.75007 | 0.00000 | 0.00000 | -1715.17 | 3654093.36 |
| 14268 | 2020.12.21 13:35 | close | 7121 | 0.01 | 0.75007 | 0.00000 | 0.00000 | -902.95 | 3653190.41 |
| 14269 | 2020.12.21 13:35 | sell | 7135 | 0.01 | 0.75034 | 0.00000 | 0.00000 | ||
| 14270 | 2020.12.21 13:39 | sell | 7136 | 0.02 | 0.75074 | 0.00000 | 0.00000 | ||
| 14271 | 2020.12.21 13:42 | sell | 7137 | 0.04 | 0.75114 | 0.00000 | 0.00000 | ||
| 14272 | 2020.12.21 13:44 | sell | 7138 | 0.08 | 0.75194 | 0.00000 | 0.00000 | ||
| 14273 | 2020.12.21 13:57 | close | 7138 | 0.08 | 0.75104 | 0.00000 | 0.00000 | 796.83 | 3653987.24 |
| 14274 | 2020.12.21 13:57 | close | 7137 | 0.04 | 0.75104 | 0.00000 | 0.00000 | 44.27 | 3654031.51 |
| 14275 | 2020.12.21 13:57 | close | 7136 | 0.02 | 0.75104 | 0.00000 | 0.00000 | -66.41 | 3653965.10 |
| 14276 | 2020.12.21 13:57 | close | 7135 | 0.01 | 0.75104 | 0.00000 | 0.00000 | -77.47 | 3653887.63 |
| 14277 | 2020.12.21 15:26 | sell | 7139 | 0.01 | 0.75206 | 0.00000 | 0.00000 | ||
| 14278 | 2020.12.21 15:41 | sell | 7140 | 0.02 | 0.75246 | 0.00000 | 0.00000 | ||
| 14279 | 2020.12.21 15:50 | sell | 7141 | 0.04 | 0.75286 | 0.00000 | 0.00000 | ||
| 14280 | 2020.12.21 16:19 | sell | 7142 | 0.08 | 0.75366 | 0.00000 | 0.00000 | ||
| 14281 | 2020.12.21 17:34 | sell | 7143 | 0.16 | 0.75446 | 0.00000 | 0.00000 | ||
| 14282 | 2020.12.21 17:54 | sell | 7144 | 0.27 | 0.75526 | 0.00000 | 0.00000 | ||
| 14283 | 2020.12.21 18:03 | sell | 7145 | 0.54 | 0.75616 | 0.00000 | 0.00000 | ||
| 14284 | 2020.12.21 18:21 | sell | 7146 | 0.72 | 0.75707 | 0.00000 | 0.00000 | ||
| 14285 | 2020.12.21 20:38 | sell | 7147 | 0.94 | 0.75797 | 0.00000 | 0.00000 | ||
| 14286 | 2020.12.21 21:09 | sell | 7148 | 1.27 | 0.75898 | 0.00000 | 0.00000 | ||
| 14287 | 2020.12.22 02:53 | close | 7148 | 1.27 | 0.75698 | 0.00000 | 0.00000 | 27215.21 | 3681102.84 |
| 14288 | 2020.12.22 02:53 | close | 7147 | 0.94 | 0.75698 | 0.00000 | 0.00000 | 9636.43 | 3690739.27 |
| 14289 | 2020.12.22 02:53 | close | 7146 | 0.72 | 0.75698 | 0.00000 | 0.00000 | 209.62 | 3690948.89 |
| 14290 | 2020.12.22 02:53 | close | 7145 | 0.54 | 0.75698 | 0.00000 | 0.00000 | -5281.16 | 3685667.73 |
| 14291 | 2020.12.22 02:53 | close | 7144 | 0.27 | 0.75698 | 0.00000 | 0.00000 | -5329.88 | 3680337.84 |
| 14292 | 2020.12.22 02:53 | close | 7143 | 0.16 | 0.75698 | 0.00000 | 0.00000 | -4575.04 | 3675762.80 |
| 14293 | 2020.12.22 02:53 | close | 7142 | 0.08 | 0.75698 | 0.00000 | 0.00000 | -2995.81 | 3672766.99 |
| 14294 | 2020.12.22 02:53 | close | 7141 | 0.04 | 0.75698 | 0.00000 | 0.00000 | -1852.05 | 3670914.94 |
| 14295 | 2020.12.22 02:53 | close | 7140 | 0.02 | 0.75698 | 0.00000 | 0.00000 | -1014.57 | 3669900.37 |
| 14296 | 2020.12.22 02:53 | close | 7139 | 0.01 | 0.75698 | 0.00000 | 0.00000 | -551.55 | 3669348.82 |
| 14297 | 2020.12.22 03:29 | sell | 7149 | 0.01 | 0.75728 | 0.00000 | 0.00000 | ||
| 14298 | 2020.12.22 03:55 | close | 7149 | 0.01 | 0.75687 | 0.00000 | 0.00000 | 45.37 | 3669394.19 |
| 14299 | 2020.12.22 05:17 | buy | 7150 | 0.01 | 0.75691 | 0.00000 | 0.00000 | ||
| 14300 | 2020.12.22 05:18 | buy | 7151 | 0.02 | 0.75649 | 0.00000 | 0.00000 | ||
| 14301 | 2020.12.22 05:21 | buy | 7152 | 0.04 | 0.75609 | 0.00000 | 0.00000 | ||
| 14302 | 2020.12.22 08:21 | close | 7152 | 0.04 | 0.75673 | 0.00000 | 0.00000 | 283.28 | 3669677.47 |
| 14303 | 2020.12.22 08:21 | close | 7151 | 0.02 | 0.75673 | 0.00000 | 0.00000 | 53.12 | 3669730.59 |
| 14304 | 2020.12.22 08:21 | close | 7150 | 0.01 | 0.75673 | 0.00000 | 0.00000 | -19.92 | 3669710.67 |
| 14305 | 2020.12.22 08:39 | buy | 7153 | 0.01 | 0.75629 | 0.00000 | 0.00000 | ||
| 14306 | 2020.12.22 08:45 | buy | 7154 | 0.02 | 0.75589 | 0.00000 | 0.00000 | ||
| 14307 | 2020.12.22 08:48 | buy | 7155 | 0.04 | 0.75548 | 0.00000 | 0.00000 | ||
| 14308 | 2020.12.22 10:44 | close | 7155 | 0.04 | 0.75612 | 0.00000 | 0.00000 | 283.28 | 3669993.95 |
| 14309 | 2020.12.22 10:44 | close | 7154 | 0.02 | 0.75612 | 0.00000 | 0.00000 | 50.90 | 3670044.85 |
| 14310 | 2020.12.22 10:44 | close | 7153 | 0.01 | 0.75612 | 0.00000 | 0.00000 | -18.82 | 3670026.03 |
| 14311 | 2020.12.22 10:44 | sell | 7156 | 0.01 | 0.75611 | 0.00000 | 0.00000 | ||
| 14312 | 2020.12.22 10:49 | close | 7156 | 0.01 | 0.75569 | 0.00000 | 0.00000 | 46.48 | 3670072.51 |
| 14313 | 2020.12.22 11:19 | buy | 7157 | 0.01 | 0.75495 | 0.00000 | 0.00000 | ||
| 14314 | 2020.12.22 11:35 | buy | 7158 | 0.02 | 0.75454 | 0.00000 | 0.00000 | ||
| 14315 | 2020.12.22 11:45 | buy | 7159 | 0.04 | 0.75414 | 0.00000 | 0.00000 | ||
| 14316 | 2020.12.22 11:52 | buy | 7160 | 0.08 | 0.75334 | 0.00000 | 0.00000 | ||
| 14317 | 2020.12.22 12:37 | close | 7160 | 0.08 | 0.75423 | 0.00000 | 0.00000 | 787.87 | 3670860.38 |
| 14318 | 2020.12.22 12:37 | close | 7159 | 0.04 | 0.75423 | 0.00000 | 0.00000 | 39.84 | 3670900.22 |
| 14319 | 2020.12.22 12:37 | close | 7158 | 0.02 | 0.75423 | 0.00000 | 0.00000 | -68.61 | 3670831.61 |
| 14320 | 2020.12.22 12:37 | close | 7157 | 0.01 | 0.75423 | 0.00000 | 0.00000 | -79.68 | 3670751.93 |
| 14321 | 2020.12.22 12:37 | sell | 7161 | 0.01 | 0.75425 | 0.00000 | 0.00000 | ||
| 14322 | 2020.12.22 12:58 | sell | 7162 | 0.02 | 0.75465 | 0.00000 | 0.00000 | ||
| 14323 | 2020.12.22 13:22 | sell | 7163 | 0.04 | 0.75505 | 0.00000 | 0.00000 | ||
| 14324 | 2020.12.22 14:07 | sell | 7164 | 0.08 | 0.75585 | 0.00000 | 0.00000 | ||
| 14325 | 2020.12.22 14:18 | sell | 7165 | 0.16 | 0.75666 | 0.00000 | 0.00000 | ||
| 14326 | 2020.12.22 15:24 | close | 7165 | 0.16 | 0.75561 | 0.00000 | 0.00000 | 1859.27 | 3672611.20 |
| 14327 | 2020.12.22 15:24 | close | 7164 | 0.08 | 0.75561 | 0.00000 | 0.00000 | 212.49 | 3672823.69 |
| 14328 | 2020.12.22 15:24 | close | 7163 | 0.04 | 0.75561 | 0.00000 | 0.00000 | -247.91 | 3672575.78 |
| 14329 | 2020.12.22 15:24 | close | 7162 | 0.02 | 0.75561 | 0.00000 | 0.00000 | -212.49 | 3672363.29 |
| 14330 | 2020.12.22 15:24 | close | 7161 | 0.01 | 0.75561 | 0.00000 | 0.00000 | -150.51 | 3672212.78 |
| 14331 | 2020.12.22 15:27 | buy | 7166 | 0.01 | 0.75539 | 0.00000 | 0.00000 | ||
| 14332 | 2020.12.22 16:09 | close | 7166 | 0.01 | 0.75580 | 0.00000 | 0.00000 | 45.36 | 3672258.14 |
| 14333 | 2020.12.22 16:27 | buy | 7167 | 0.01 | 0.75475 | 0.00000 | 0.00000 | ||
| 14334 | 2020.12.22 16:27 | buy | 7168 | 0.02 | 0.75435 | 0.00000 | 0.00000 | ||
| 14335 | 2020.12.22 16:30 | buy | 7169 | 0.04 | 0.75395 | 0.00000 | 0.00000 | ||
| 14336 | 2020.12.22 16:35 | buy | 7170 | 0.08 | 0.75314 | 0.00000 | 0.00000 | ||
| 14337 | 2020.12.22 17:37 | close | 7170 | 0.08 | 0.75406 | 0.00000 | 0.00000 | 814.43 | 3673072.57 |
| 14338 | 2020.12.22 17:37 | close | 7169 | 0.04 | 0.75406 | 0.00000 | 0.00000 | 48.69 | 3673121.26 |
| 14339 | 2020.12.22 17:37 | close | 7168 | 0.02 | 0.75406 | 0.00000 | 0.00000 | -64.18 | 3673057.08 |
| 14340 | 2020.12.22 17:37 | close | 7167 | 0.01 | 0.75406 | 0.00000 | 0.00000 | -76.36 | 3672980.72 |
| 14341 | 2020.12.22 17:37 | sell | 7171 | 0.01 | 0.75405 | 0.00000 | 0.00000 | ||
| 14342 | 2020.12.22 17:48 | close | 7171 | 0.01 | 0.75364 | 0.00000 | 0.00000 | 45.38 | 3673026.10 |
| 14343 | 2020.12.22 17:51 | buy | 7172 | 0.01 | 0.75341 | 0.00000 | 0.00000 | ||
| 14344 | 2020.12.22 17:53 | buy | 7173 | 0.02 | 0.75301 | 0.00000 | 0.00000 | ||
| 14345 | 2020.12.22 17:55 | buy | 7174 | 0.04 | 0.75261 | 0.00000 | 0.00000 | ||
| 14346 | 2020.12.22 18:10 | close | 7174 | 0.04 | 0.75325 | 0.00000 | 0.00000 | 283.28 | 3673309.38 |
| 14347 | 2020.12.22 18:10 | close | 7173 | 0.02 | 0.75325 | 0.00000 | 0.00000 | 53.11 | 3673362.49 |
| 14348 | 2020.12.22 18:10 | close | 7172 | 0.01 | 0.75325 | 0.00000 | 0.00000 | -17.71 | 3673344.78 |
| 14349 | 2020.12.22 18:12 | sell | 7175 | 0.01 | 0.75338 | 0.00000 | 0.00000 | ||
| 14350 | 2020.12.22 18:18 | sell | 7176 | 0.02 | 0.75378 | 0.00000 | 0.00000 | ||
| 14351 | 2020.12.22 18:32 | close | 7176 | 0.02 | 0.75324 | 0.00000 | 0.00000 | 119.52 | 3673464.30 |
| 14352 | 2020.12.22 18:32 | close | 7175 | 0.01 | 0.75324 | 0.00000 | 0.00000 | 15.50 | 3673479.80 |
| 14353 | 2020.12.22 18:37 | buy | 7177 | 0.01 | 0.75276 | 0.00000 | 0.00000 | ||
| 14354 | 2020.12.22 18:38 | buy | 7178 | 0.02 | 0.75236 | 0.00000 | 0.00000 | ||
| 14355 | 2020.12.22 18:53 | close | 7178 | 0.02 | 0.75291 | 0.00000 | 0.00000 | 121.72 | 3673601.52 |
| 14356 | 2020.12.22 18:53 | close | 7177 | 0.01 | 0.75291 | 0.00000 | 0.00000 | 16.60 | 3673618.12 |
| 14357 | 2020.12.22 19:52 | buy | 7179 | 0.01 | 0.75289 | 0.00000 | 0.00000 | ||
| 14358 | 2020.12.22 20:15 | close | 7179 | 0.01 | 0.75330 | 0.00000 | 0.00000 | 45.36 | 3673663.48 |
| 14359 | 2020.12.22 20:42 | buy | 7180 | 0.01 | 0.75324 | 0.00000 | 0.00000 | ||
| 14360 | 2020.12.22 20:48 | buy | 7181 | 0.02 | 0.75284 | 0.00000 | 0.00000 | ||
| 14361 | 2020.12.22 21:03 | buy | 7182 | 0.04 | 0.75244 | 0.00000 | 0.00000 | ||
| 14362 | 2020.12.22 21:59 | close | 7182 | 0.04 | 0.75308 | 0.00000 | 0.00000 | 283.28 | 3673946.76 |
| 14363 | 2020.12.22 21:59 | close | 7181 | 0.02 | 0.75308 | 0.00000 | 0.00000 | 53.11 | 3673999.87 |
| 14364 | 2020.12.22 21:59 | close | 7180 | 0.01 | 0.75308 | 0.00000 | 0.00000 | -17.71 | 3673982.16 |
| 14365 | 2020.12.22 21:59 | sell | 7183 | 0.01 | 0.75310 | 0.00000 | 0.00000 | ||
| 14366 | 2020.12.22 22:21 | close | 7183 | 0.01 | 0.75269 | 0.00000 | 0.00000 | 45.38 | 3674027.54 |
| 14367 | 2020.12.22 22:22 | buy | 7184 | 0.01 | 0.75264 | 0.00000 | 0.00000 | ||
| 14368 | 2020.12.22 22:29 | buy | 7185 | 0.02 | 0.75224 | 0.00000 | 0.00000 | ||
| 14369 | 2020.12.22 23:02 | close | 7185 | 0.02 | 0.75280 | 0.00000 | 0.00000 | 123.93 | 3674151.47 |
| 14370 | 2020.12.22 23:02 | close | 7184 | 0.01 | 0.75280 | 0.00000 | 0.00000 | 17.71 | 3674169.18 |
| 14371 | 2020.12.22 23:22 | sell | 7186 | 0.01 | 0.75298 | 0.00000 | 0.00000 | ||
| 14372 | 2020.12.22 23:56 | close | 7186 | 0.01 | 0.75256 | 0.00000 | 0.00000 | 46.48 | 3674215.66 |
| 14373 | 2020.12.22 23:56 | buy | 7187 | 0.01 | 0.75257 | 0.00000 | 0.00000 | ||
| 14374 | 2020.12.22 23:59 | buy | 7188 | 0.02 | 0.75215 | 0.00000 | 0.00000 | ||
| 14375 | 2020.12.23 01:02 | close | 7188 | 0.02 | 0.75270 | 0.00000 | 0.00000 | 125.33 | 3674340.99 |
| 14376 | 2020.12.23 01:02 | close | 7187 | 0.01 | 0.75270 | 0.00000 | 0.00000 | 16.18 | 3674357.18 |
| 14377 | 2020.12.23 01:04 | sell | 7189 | 0.01 | 0.75311 | 0.00000 | 0.00000 | ||
| 14378 | 2020.12.23 01:26 | sell | 7190 | 0.02 | 0.75351 | 0.00000 | 0.00000 | ||
| 14379 | 2020.12.23 01:43 | sell | 7191 | 0.04 | 0.75392 | 0.00000 | 0.00000 | ||
| 14380 | 2020.12.23 01:50 | sell | 7192 | 0.08 | 0.75475 | 0.00000 | 0.00000 | ||
| 14381 | 2020.12.23 02:30 | close | 7192 | 0.08 | 0.75384 | 0.00000 | 0.00000 | 805.69 | 3675162.87 |
| 14382 | 2020.12.23 02:30 | close | 7191 | 0.04 | 0.75384 | 0.00000 | 0.00000 | 35.41 | 3675198.28 |
| 14383 | 2020.12.23 02:30 | close | 7190 | 0.02 | 0.75384 | 0.00000 | 0.00000 | -73.04 | 3675125.24 |
| 14384 | 2020.12.23 02:30 | close | 7189 | 0.01 | 0.75384 | 0.00000 | 0.00000 | -80.79 | 3675044.45 |
| 14385 | 2020.12.23 02:48 | buy | 7193 | 0.01 | 0.75338 | 0.00000 | 0.00000 | ||
| 14386 | 2020.12.23 02:53 | buy | 7194 | 0.02 | 0.75298 | 0.00000 | 0.00000 | ||
| 14387 | 2020.12.23 03:00 | buy | 7195 | 0.04 | 0.75258 | 0.00000 | 0.00000 | ||
| 14388 | 2020.12.23 03:03 | close | 7195 | 0.04 | 0.75322 | 0.00000 | 0.00000 | 283.28 | 3675327.73 |
| 14389 | 2020.12.23 03:03 | close | 7194 | 0.02 | 0.75322 | 0.00000 | 0.00000 | 53.11 | 3675380.84 |
| 14390 | 2020.12.23 03:03 | close | 7193 | 0.01 | 0.75322 | 0.00000 | 0.00000 | -17.71 | 3675363.13 |
| 14391 | 2020.12.23 03:16 | sell | 7196 | 0.01 | 0.75386 | 0.00000 | 0.00000 | ||
| 14392 | 2020.12.23 03:36 | sell | 7197 | 0.02 | 0.75427 | 0.00000 | 0.00000 | ||
| 14393 | 2020.12.23 04:02 | close | 7197 | 0.02 | 0.75372 | 0.00000 | 0.00000 | 121.74 | 3675484.87 |
| 14394 | 2020.12.23 04:02 | close | 7196 | 0.01 | 0.75372 | 0.00000 | 0.00000 | 15.49 | 3675500.36 |
| 14395 | 2020.12.23 04:02 | buy | 7198 | 0.01 | 0.75371 | 0.00000 | 0.00000 | ||
| 14396 | 2020.12.23 04:11 | close | 7198 | 0.01 | 0.75413 | 0.00000 | 0.00000 | 46.48 | 3675546.84 |
| 14397 | 2020.12.23 04:35 | sell | 7199 | 0.01 | 0.75421 | 0.00000 | 0.00000 | ||
| 14398 | 2020.12.23 05:08 | sell | 7200 | 0.02 | 0.75461 | 0.00000 | 0.00000 | ||
| 14399 | 2020.12.23 05:19 | sell | 7201 | 0.04 | 0.75501 | 0.00000 | 0.00000 | ||
47