プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 16800 |
2021.02.12 02:54 |
close |
8400 |
0.01 |
0.77492 |
0.00000 |
0.00000 |
45.38 |
4056489.46 |
| 16801 |
2021.02.12 04:18 |
buy |
8401 |
0.01 |
0.77437 |
0.00000 |
0.00000 |
|
| 16802 |
2021.02.12 04:52 |
buy |
8402 |
0.02 |
0.77396 |
0.00000 |
0.00000 |
|
| 16803 |
2021.02.12 06:31 |
close |
8402 |
0.02 |
0.77451 |
0.00000 |
0.00000 |
121.72 |
4056611.18 |
| 16804 |
2021.02.12 06:31 |
close |
8401 |
0.01 |
0.77451 |
0.00000 |
0.00000 |
15.49 |
4056626.67 |
| 16805 |
2021.02.12 07:17 |
sell |
8403 |
0.01 |
0.77464 |
0.00000 |
0.00000 |
|
| 16806 |
2021.02.12 07:22 |
sell |
8404 |
0.02 |
0.77504 |
0.00000 |
0.00000 |
|
| 16807 |
2021.02.12 08:42 |
close |
8404 |
0.02 |
0.77450 |
0.00000 |
0.00000 |
119.52 |
4056746.19 |
| 16808 |
2021.02.12 08:42 |
close |
8403 |
0.01 |
0.77450 |
0.00000 |
0.00000 |
15.49 |
4056761.68 |
| 16809 |
2021.02.12 08:42 |
buy |
8405 |
0.01 |
0.77449 |
0.00000 |
0.00000 |
|
| 16810 |
2021.02.12 09:51 |
buy |
8406 |
0.02 |
0.77409 |
0.00000 |
0.00000 |
|
| 16811 |
2021.02.12 10:05 |
buy |
8407 |
0.04 |
0.77369 |
0.00000 |
0.00000 |
|
| 16812 |
2021.02.12 10:09 |
close |
8407 |
0.04 |
0.77433 |
0.00000 |
0.00000 |
283.28 |
4057044.96 |
| 16813 |
2021.02.12 10:09 |
close |
8406 |
0.02 |
0.77433 |
0.00000 |
0.00000 |
53.11 |
4057098.07 |
| 16814 |
2021.02.12 10:09 |
close |
8405 |
0.01 |
0.77433 |
0.00000 |
0.00000 |
-17.71 |
4057080.36 |
| 16815 |
2021.02.12 10:33 |
buy |
8408 |
0.01 |
0.77336 |
0.00000 |
0.00000 |
|
| 16816 |
2021.02.12 10:41 |
buy |
8409 |
0.02 |
0.77296 |
0.00000 |
0.00000 |
|
| 16817 |
2021.02.12 10:59 |
buy |
8410 |
0.04 |
0.77256 |
0.00000 |
0.00000 |
|
| 16818 |
2021.02.12 12:35 |
close |
8410 |
0.04 |
0.77321 |
0.00000 |
0.00000 |
287.70 |
4057368.06 |
| 16819 |
2021.02.12 12:35 |
close |
8409 |
0.02 |
0.77321 |
0.00000 |
0.00000 |
55.33 |
4057423.39 |
| 16820 |
2021.02.12 12:35 |
close |
8408 |
0.01 |
0.77321 |
0.00000 |
0.00000 |
-16.59 |
4057406.80 |
| 16821 |
2021.02.12 12:35 |
sell |
8411 |
0.01 |
0.77322 |
0.00000 |
0.00000 |
|
| 16822 |
2021.02.12 13:19 |
close |
8411 |
0.01 |
0.77281 |
0.00000 |
0.00000 |
45.37 |
4057452.17 |
| 16823 |
2021.02.12 13:21 |
buy |
8412 |
0.01 |
0.77256 |
0.00000 |
0.00000 |
|
| 16824 |
2021.02.12 14:35 |
close |
8412 |
0.01 |
0.77297 |
0.00000 |
0.00000 |
45.37 |
4057497.54 |
| 16825 |
2021.02.12 14:35 |
sell |
8413 |
0.01 |
0.77296 |
0.00000 |
0.00000 |
|
| 16826 |
2021.02.12 15:04 |
sell |
8414 |
0.02 |
0.77336 |
0.00000 |
0.00000 |
|
| 16827 |
2021.02.12 15:15 |
close |
8414 |
0.02 |
0.77282 |
0.00000 |
0.00000 |
119.53 |
4057617.07 |
| 16828 |
2021.02.12 15:15 |
close |
8413 |
0.01 |
0.77282 |
0.00000 |
0.00000 |
15.50 |
4057632.57 |
| 16829 |
2021.02.12 15:15 |
buy |
8415 |
0.01 |
0.77280 |
0.00000 |
0.00000 |
|
| 16830 |
2021.02.12 15:22 |
buy |
8416 |
0.02 |
0.77240 |
0.00000 |
0.00000 |
|
| 16831 |
2021.02.12 15:38 |
buy |
8417 |
0.04 |
0.77200 |
0.00000 |
0.00000 |
|
| 16832 |
2021.02.12 16:06 |
close |
8417 |
0.04 |
0.77265 |
0.00000 |
0.00000 |
287.70 |
4057920.27 |
| 16833 |
2021.02.12 16:06 |
close |
8416 |
0.02 |
0.77265 |
0.00000 |
0.00000 |
55.33 |
4057975.60 |
| 16834 |
2021.02.12 16:06 |
close |
8415 |
0.01 |
0.77265 |
0.00000 |
0.00000 |
-16.60 |
4057959.00 |
| 16835 |
2021.02.12 17:02 |
sell |
8418 |
0.01 |
0.77352 |
0.00000 |
0.00000 |
|
| 16836 |
2021.02.12 17:06 |
sell |
8419 |
0.02 |
0.77392 |
0.00000 |
0.00000 |
|
| 16837 |
2021.02.12 17:38 |
sell |
8420 |
0.04 |
0.77433 |
0.00000 |
0.00000 |
|
| 16838 |
2021.02.12 18:12 |
sell |
8421 |
0.08 |
0.77513 |
0.00000 |
0.00000 |
|
| 16839 |
2021.02.12 18:33 |
sell |
8422 |
0.16 |
0.77593 |
0.00000 |
0.00000 |
|
| 16840 |
2021.02.15 01:16 |
sell |
8423 |
0.27 |
0.77673 |
0.00000 |
0.00000 |
|
| 16841 |
2021.02.15 05:12 |
sell |
8424 |
0.54 |
0.77763 |
0.00000 |
0.00000 |
|
| 16842 |
2021.02.15 07:18 |
sell |
8425 |
0.72 |
0.77853 |
0.00000 |
0.00000 |
|
| 16843 |
2021.02.15 15:53 |
close |
8425 |
0.72 |
0.77705 |
0.00000 |
0.00000 |
11793.10 |
4069752.10 |
| 16844 |
2021.02.15 15:53 |
close |
8424 |
0.54 |
0.77705 |
0.00000 |
0.00000 |
3466.22 |
4073218.32 |
| 16845 |
2021.02.15 15:53 |
close |
8423 |
0.27 |
0.77705 |
0.00000 |
0.00000 |
-956.19 |
4072262.13 |
| 16846 |
2021.02.15 15:53 |
close |
8422 |
0.16 |
0.77705 |
0.00000 |
0.00000 |
-2321.58 |
4069940.55 |
| 16847 |
2021.02.15 15:53 |
close |
8421 |
0.08 |
0.77705 |
0.00000 |
0.00000 |
-1869.08 |
4068071.47 |
| 16848 |
2021.02.15 15:53 |
close |
8420 |
0.04 |
0.77705 |
0.00000 |
0.00000 |
-1288.69 |
4066782.78 |
| 16849 |
2021.02.15 15:53 |
close |
8419 |
0.02 |
0.77705 |
0.00000 |
0.00000 |
-735.09 |
4066047.69 |
| 16850 |
2021.02.15 15:53 |
close |
8418 |
0.01 |
0.77705 |
0.00000 |
0.00000 |
-411.82 |
4065635.87 |
| 16851 |
2021.02.15 15:54 |
buy |
8426 |
0.01 |
0.77699 |
0.00000 |
0.00000 |
|
| 16852 |
2021.02.15 16:41 |
close |
8426 |
0.01 |
0.77741 |
0.00000 |
0.00000 |
46.47 |
4065682.34 |
| 16853 |
2021.02.15 17:22 |
sell |
8427 |
0.01 |
0.77746 |
0.00000 |
0.00000 |
|
| 16854 |
2021.02.15 17:57 |
sell |
8428 |
0.02 |
0.77786 |
0.00000 |
0.00000 |
|
| 16855 |
2021.02.15 17:59 |
sell |
8429 |
0.04 |
0.77826 |
0.00000 |
0.00000 |
|
| 16856 |
2021.02.16 02:25 |
sell |
8430 |
0.08 |
0.77906 |
0.00000 |
0.00000 |
|
| 16857 |
2021.02.16 03:42 |
sell |
8431 |
0.16 |
0.77986 |
0.00000 |
0.00000 |
|
| 16858 |
2021.02.16 07:32 |
close |
8431 |
0.16 |
0.77882 |
0.00000 |
0.00000 |
1841.57 |
4067523.91 |
| 16859 |
2021.02.16 07:32 |
close |
8430 |
0.08 |
0.77882 |
0.00000 |
0.00000 |
212.48 |
4067736.39 |
| 16860 |
2021.02.16 07:32 |
close |
8429 |
0.04 |
0.77882 |
0.00000 |
0.00000 |
-276.10 |
4067460.29 |
| 16861 |
2021.02.16 07:32 |
close |
8428 |
0.02 |
0.77882 |
0.00000 |
0.00000 |
-226.59 |
4067233.71 |
| 16862 |
2021.02.16 07:32 |
close |
8427 |
0.01 |
0.77882 |
0.00000 |
0.00000 |
-157.56 |
4067076.15 |
| 16863 |
2021.02.16 07:34 |
buy |
8432 |
0.01 |
0.77867 |
0.00000 |
0.00000 |
|
| 16864 |
2021.02.16 07:38 |
buy |
8433 |
0.02 |
0.77827 |
0.00000 |
0.00000 |
|
| 16865 |
2021.02.16 07:40 |
buy |
8434 |
0.04 |
0.77787 |
0.00000 |
0.00000 |
|
| 16866 |
2021.02.16 07:49 |
close |
8434 |
0.04 |
0.77851 |
0.00000 |
0.00000 |
283.28 |
4067359.43 |
| 16867 |
2021.02.16 07:49 |
close |
8433 |
0.02 |
0.77851 |
0.00000 |
0.00000 |
53.12 |
4067412.55 |
| 16868 |
2021.02.16 07:49 |
close |
8432 |
0.01 |
0.77851 |
0.00000 |
0.00000 |
-17.71 |
4067394.84 |
| 16869 |
2021.02.16 08:17 |
sell |
8435 |
0.01 |
0.77862 |
0.00000 |
0.00000 |
|
| 16870 |
2021.02.16 09:00 |
sell |
8436 |
0.02 |
0.77902 |
0.00000 |
0.00000 |
|
| 16871 |
2021.02.16 09:22 |
close |
8436 |
0.02 |
0.77847 |
0.00000 |
0.00000 |
121.73 |
4067516.57 |
| 16872 |
2021.02.16 09:22 |
close |
8435 |
0.01 |
0.77847 |
0.00000 |
0.00000 |
16.60 |
4067533.17 |
| 16873 |
2021.02.16 09:24 |
buy |
8437 |
0.01 |
0.77827 |
0.00000 |
0.00000 |
|
| 16874 |
2021.02.16 09:32 |
buy |
8438 |
0.02 |
0.77786 |
0.00000 |
0.00000 |
|
| 16875 |
2021.02.16 10:26 |
close |
8438 |
0.02 |
0.77841 |
0.00000 |
0.00000 |
121.72 |
4067654.89 |
| 16876 |
2021.02.16 10:26 |
close |
8437 |
0.01 |
0.77841 |
0.00000 |
0.00000 |
15.49 |
4067670.38 |
| 16877 |
2021.02.16 12:07 |
buy |
8439 |
0.01 |
0.77867 |
0.00000 |
0.00000 |
|
| 16878 |
2021.02.16 12:21 |
close |
8439 |
0.01 |
0.77908 |
0.00000 |
0.00000 |
45.37 |
4067715.75 |
| 16879 |
2021.02.16 12:29 |
sell |
8440 |
0.01 |
0.77922 |
0.00000 |
0.00000 |
|
| 16880 |
2021.02.16 12:41 |
sell |
8441 |
0.02 |
0.77962 |
0.00000 |
0.00000 |
|
| 16881 |
2021.02.16 13:13 |
sell |
8442 |
0.04 |
0.78002 |
0.00000 |
0.00000 |
|
| 16882 |
2021.02.16 14:33 |
close |
8442 |
0.04 |
0.77938 |
0.00000 |
0.00000 |
283.31 |
4067999.06 |
| 16883 |
2021.02.16 14:33 |
close |
8441 |
0.02 |
0.77938 |
0.00000 |
0.00000 |
53.12 |
4068052.18 |
| 16884 |
2021.02.16 14:33 |
close |
8440 |
0.01 |
0.77938 |
0.00000 |
0.00000 |
-17.70 |
4068034.48 |
| 16885 |
2021.02.16 14:33 |
buy |
8443 |
0.01 |
0.77939 |
0.00000 |
0.00000 |
|
| 16886 |
2021.02.16 14:40 |
buy |
8444 |
0.02 |
0.77899 |
0.00000 |
0.00000 |
|
| 16887 |
2021.02.16 14:46 |
buy |
8445 |
0.04 |
0.77859 |
0.00000 |
0.00000 |
|
| 16888 |
2021.02.16 15:04 |
buy |
8446 |
0.08 |
0.77779 |
0.00000 |
0.00000 |
|
| 16889 |
2021.02.16 15:33 |
buy |
8447 |
0.16 |
0.77699 |
0.00000 |
0.00000 |
|
| 16890 |
2021.02.16 15:56 |
buy |
8448 |
0.27 |
0.77619 |
0.00000 |
0.00000 |
|
| 16891 |
2021.02.16 16:00 |
buy |
8449 |
0.54 |
0.77528 |
0.00000 |
0.00000 |
|
| 16892 |
2021.02.16 17:31 |
close |
8449 |
0.54 |
0.77656 |
0.00000 |
0.00000 |
7648.54 |
4075683.02 |
| 16893 |
2021.02.16 17:31 |
close |
8448 |
0.27 |
0.77656 |
0.00000 |
0.00000 |
1105.45 |
4076788.47 |
| 16894 |
2021.02.16 17:31 |
close |
8447 |
0.16 |
0.77656 |
0.00000 |
0.00000 |
-761.32 |
4076027.15 |
| 16895 |
2021.02.16 17:31 |
close |
8446 |
0.08 |
0.77656 |
0.00000 |
0.00000 |
-1088.85 |
4074938.30 |
| 16896 |
2021.02.16 17:31 |
close |
8445 |
0.04 |
0.77656 |
0.00000 |
0.00000 |
-898.53 |
4074039.77 |
| 16897 |
2021.02.16 17:31 |
close |
8444 |
0.02 |
0.77656 |
0.00000 |
0.00000 |
-537.78 |
4073501.99 |
| 16898 |
2021.02.16 17:31 |
close |
8443 |
0.01 |
0.77656 |
0.00000 |
0.00000 |
-313.16 |
4073188.83 |
| 16899 |
2021.02.16 17:34 |
sell |
8450 |
0.01 |
0.77689 |
0.00000 |
0.00000 |
|
| 16900 |
2021.02.16 17:42 |
close |
8450 |
0.01 |
0.77648 |
0.00000 |
0.00000 |
45.37 |
4073234.20 |
| 16901 |
2021.02.16 17:58 |
sell |
8451 |
0.01 |
0.77736 |
0.00000 |
0.00000 |
|
| 16902 |
2021.02.16 18:02 |
sell |
8452 |
0.02 |
0.77776 |
0.00000 |
0.00000 |
|
| 16903 |
2021.02.16 18:06 |
close |
8452 |
0.02 |
0.77721 |
0.00000 |
0.00000 |
121.73 |
4073355.93 |
| 16904 |
2021.02.16 18:06 |
close |
8451 |
0.01 |
0.77721 |
0.00000 |
0.00000 |
16.60 |
4073372.53 |
| 16905 |
2021.02.16 18:30 |
buy |
8453 |
0.01 |
0.77603 |
0.00000 |
0.00000 |
|
| 16906 |
2021.02.16 18:34 |
close |
8453 |
0.01 |
0.77644 |
0.00000 |
0.00000 |
45.36 |
4073417.89 |
| 16907 |
2021.02.16 18:49 |
buy |
8454 |
0.01 |
0.77622 |
0.00000 |
0.00000 |
|
| 16908 |
2021.02.16 18:51 |
buy |
8455 |
0.02 |
0.77582 |
0.00000 |
0.00000 |
|
| 16909 |
2021.02.16 19:09 |
buy |
8456 |
0.04 |
0.77541 |
0.00000 |
0.00000 |
|
| 16910 |
2021.02.16 20:08 |
close |
8456 |
0.04 |
0.77605 |
0.00000 |
0.00000 |
283.28 |
4073701.17 |
| 16911 |
2021.02.16 20:08 |
close |
8455 |
0.02 |
0.77605 |
0.00000 |
0.00000 |
50.90 |
4073752.07 |
| 16912 |
2021.02.16 20:08 |
close |
8454 |
0.01 |
0.77605 |
0.00000 |
0.00000 |
-18.81 |
4073733.26 |
| 16913 |
2021.02.16 20:08 |
sell |
8457 |
0.01 |
0.77611 |
0.00000 |
0.00000 |
|
| 16914 |
2021.02.16 20:52 |
sell |
8458 |
0.02 |
0.77651 |
0.00000 |
0.00000 |
|
| 16915 |
2021.02.16 23:01 |
close |
8458 |
0.02 |
0.77597 |
0.00000 |
0.00000 |
119.53 |
4073852.79 |
| 16916 |
2021.02.16 23:01 |
close |
8457 |
0.01 |
0.77597 |
0.00000 |
0.00000 |
15.49 |
4073868.28 |
| 16917 |
2021.02.16 23:17 |
buy |
8459 |
0.01 |
0.77576 |
0.00000 |
0.00000 |
|
| 16918 |
2021.02.16 23:58 |
buy |
8460 |
0.02 |
0.77536 |
0.00000 |
0.00000 |
|
| 16919 |
2021.02.17 00:03 |
close |
8460 |
0.02 |
0.77593 |
0.00000 |
0.00000 |
129.76 |
4073998.03 |
| 16920 |
2021.02.17 00:03 |
close |
8459 |
0.01 |
0.77593 |
0.00000 |
0.00000 |
20.61 |
4074018.65 |
| 16921 |
2021.02.17 00:29 |
buy |
8461 |
0.01 |
0.77513 |
0.00000 |
0.00000 |
|
| 16922 |
2021.02.17 01:06 |
buy |
8462 |
0.02 |
0.77471 |
0.00000 |
0.00000 |
|
| 16923 |
2021.02.17 01:07 |
buy |
8463 |
0.04 |
0.77431 |
0.00000 |
0.00000 |
|
| 16924 |
2021.02.17 01:08 |
buy |
8464 |
0.08 |
0.77350 |
0.00000 |
0.00000 |
|
| 16925 |
2021.02.17 01:39 |
close |
8464 |
0.08 |
0.77440 |
0.00000 |
0.00000 |
796.72 |
4074815.37 |
| 16926 |
2021.02.17 01:39 |
close |
8463 |
0.04 |
0.77440 |
0.00000 |
0.00000 |
39.84 |
4074855.21 |
| 16927 |
2021.02.17 01:39 |
close |
8462 |
0.02 |
0.77440 |
0.00000 |
0.00000 |
-68.61 |
4074786.60 |
| 16928 |
2021.02.17 01:39 |
close |
8461 |
0.01 |
0.77440 |
0.00000 |
0.00000 |
-80.78 |
4074705.82 |
| 16929 |
2021.02.17 01:40 |
sell |
8465 |
0.01 |
0.77440 |
0.00000 |
0.00000 |
|
| 16930 |
2021.02.17 01:54 |
close |
8465 |
0.01 |
0.77399 |
0.00000 |
0.00000 |
45.37 |
4074751.19 |
| 16931 |
2021.02.17 02:30 |
sell |
8466 |
0.01 |
0.77454 |
0.00000 |
0.00000 |
|
| 16932 |
2021.02.17 02:41 |
close |
8466 |
0.01 |
0.77413 |
0.00000 |
0.00000 |
45.38 |
4074796.57 |
| 16933 |
2021.02.17 03:40 |
sell |
8467 |
0.01 |
0.77443 |
0.00000 |
0.00000 |
|
| 16934 |
2021.02.17 03:52 |
sell |
8468 |
0.02 |
0.77483 |
0.00000 |
0.00000 |
|
| 16935 |
2021.02.17 04:18 |
sell |
8469 |
0.04 |
0.77523 |
0.00000 |
0.00000 |
|
| 16936 |
2021.02.17 05:35 |
close |
8469 |
0.04 |
0.77459 |
0.00000 |
0.00000 |
283.32 |
4075079.89 |
| 16937 |
2021.02.17 05:35 |
close |
8468 |
0.02 |
0.77459 |
0.00000 |
0.00000 |
53.12 |
4075133.01 |
| 16938 |
2021.02.17 05:35 |
close |
8467 |
0.01 |
0.77459 |
0.00000 |
0.00000 |
-17.71 |
4075115.30 |
| 16939 |
2021.02.17 05:35 |
buy |
8470 |
0.01 |
0.77458 |
0.00000 |
0.00000 |
|
| 16940 |
2021.02.17 05:44 |
close |
8470 |
0.01 |
0.77499 |
0.00000 |
0.00000 |
45.37 |
4075160.67 |
| 16941 |
2021.02.17 05:45 |
sell |
8471 |
0.01 |
0.77504 |
0.00000 |
0.00000 |
|
| 16942 |
2021.02.17 07:02 |
sell |
8472 |
0.02 |
0.77544 |
0.00000 |
0.00000 |
|
| 16943 |
2021.02.17 08:08 |
close |
8472 |
0.02 |
0.77490 |
0.00000 |
0.00000 |
119.52 |
4075280.19 |
| 16944 |
2021.02.17 08:08 |
close |
8471 |
0.01 |
0.77490 |
0.00000 |
0.00000 |
15.49 |
4075295.68 |
| 16945 |
2021.02.17 08:08 |
buy |
8473 |
0.01 |
0.77488 |
0.00000 |
0.00000 |
|
| 16946 |
2021.02.17 08:44 |
close |
8473 |
0.01 |
0.77529 |
0.00000 |
0.00000 |
45.37 |
4075341.05 |
| 16947 |
2021.02.17 08:47 |
sell |
8474 |
0.01 |
0.77548 |
0.00000 |
0.00000 |
|
| 16948 |
2021.02.17 09:02 |
close |
8474 |
0.01 |
0.77507 |
0.00000 |
0.00000 |
45.38 |
4075386.43 |
| 16949 |
2021.02.17 09:02 |
buy |
8475 |
0.01 |
0.77506 |
0.00000 |
0.00000 |
|
| 16950 |
2021.02.17 09:30 |
buy |
8476 |
0.02 |
0.77465 |
0.00000 |
0.00000 |
|
| 16951 |
2021.02.17 10:03 |
buy |
8477 |
0.04 |
0.77425 |
0.00000 |
0.00000 |
|
| 16952 |
2021.02.17 10:15 |
close |
8477 |
0.04 |
0.77489 |
0.00000 |
0.00000 |
283.28 |
4075669.71 |
| 16953 |
2021.02.17 10:15 |
close |
8476 |
0.02 |
0.77489 |
0.00000 |
0.00000 |
53.12 |
4075722.83 |
| 16954 |
2021.02.17 10:15 |
close |
8475 |
0.01 |
0.77489 |
0.00000 |
0.00000 |
-18.81 |
4075704.02 |
| 16955 |
2021.02.17 10:33 |
sell |
8478 |
0.01 |
0.77575 |
0.00000 |
0.00000 |
|
| 16956 |
2021.02.17 10:36 |
sell |
8479 |
0.02 |
0.77615 |
0.00000 |
0.00000 |
|
| 16957 |
2021.02.17 10:38 |
sell |
8480 |
0.04 |
0.77655 |
0.00000 |
0.00000 |
|
| 16958 |
2021.02.17 11:34 |
close |
8480 |
0.04 |
0.77591 |
0.00000 |
0.00000 |
283.32 |
4075987.34 |
| 16959 |
2021.02.17 11:34 |
close |
8479 |
0.02 |
0.77591 |
0.00000 |
0.00000 |
53.12 |
4076040.46 |
| 16960 |
2021.02.17 11:34 |
close |
8478 |
0.01 |
0.77591 |
0.00000 |
0.00000 |
-17.71 |
4076022.75 |
| 16961 |
2021.02.17 11:34 |
buy |
8481 |
0.01 |
0.77593 |
0.00000 |
0.00000 |
|
| 16962 |
2021.02.17 11:49 |
buy |
8482 |
0.02 |
0.77553 |
0.00000 |
0.00000 |
|
| 16963 |
2021.02.17 12:07 |
buy |
8483 |
0.04 |
0.77513 |
0.00000 |
0.00000 |
|
| 16964 |
2021.02.17 13:23 |
buy |
8484 |
0.08 |
0.77433 |
0.00000 |
0.00000 |
|
| 16965 |
2021.02.17 15:30 |
buy |
8485 |
0.16 |
0.77352 |
0.00000 |
0.00000 |
|
| 16966 |
2021.02.17 16:08 |
buy |
8486 |
0.27 |
0.77272 |
0.00000 |
0.00000 |
|
| 16967 |
2021.02.17 16:51 |
close |
8486 |
0.27 |
0.77389 |
0.00000 |
0.00000 |
3495.62 |
4079518.37 |
| 16968 |
2021.02.17 16:51 |
close |
8485 |
0.16 |
0.77389 |
0.00000 |
0.00000 |
655.08 |
4080173.45 |
| 16969 |
2021.02.17 16:51 |
close |
8484 |
0.08 |
0.77389 |
0.00000 |
0.00000 |
-389.51 |
4079783.94 |
| 16970 |
2021.02.17 16:51 |
close |
8483 |
0.04 |
0.77389 |
0.00000 |
0.00000 |
-548.85 |
4079235.09 |
| 16971 |
2021.02.17 16:51 |
close |
8482 |
0.02 |
0.77389 |
0.00000 |
0.00000 |
-362.96 |
4078872.13 |
| 16972 |
2021.02.17 16:51 |
close |
8481 |
0.01 |
0.77389 |
0.00000 |
0.00000 |
-225.74 |
4078646.39 |
| 16973 |
2021.02.17 17:05 |
buy |
8487 |
0.01 |
0.77336 |
0.00000 |
0.00000 |
|
| 16974 |
2021.02.17 17:12 |
close |
8487 |
0.01 |
0.77377 |
0.00000 |
0.00000 |
45.37 |
4078691.76 |
| 16975 |
2021.02.17 17:17 |
buy |
8488 |
0.01 |
0.77277 |
0.00000 |
0.00000 |
|
| 16976 |
2021.02.17 17:20 |
close |
8488 |
0.01 |
0.77318 |
0.00000 |
0.00000 |
45.37 |
4078737.13 |
| 16977 |
2021.02.17 18:20 |
buy |
8489 |
0.01 |
0.77262 |
0.00000 |
0.00000 |
|
| 16978 |
2021.02.17 18:21 |
close |
8489 |
0.01 |
0.77303 |
0.00000 |
0.00000 |
45.37 |
4078782.50 |
| 16979 |
2021.02.17 18:29 |
sell |
8490 |
0.01 |
0.77377 |
0.00000 |
0.00000 |
|
| 16980 |
2021.02.17 18:46 |
close |
8490 |
0.01 |
0.77336 |
0.00000 |
0.00000 |
45.38 |
4078827.88 |
| 16981 |
2021.02.17 18:54 |
sell |
8491 |
0.01 |
0.77391 |
0.00000 |
0.00000 |
|
| 16982 |
2021.02.17 19:22 |
sell |
8492 |
0.02 |
0.77431 |
0.00000 |
0.00000 |
|
| 16983 |
2021.02.17 19:38 |
sell |
8493 |
0.04 |
0.77471 |
0.00000 |
0.00000 |
|
| 16984 |
2021.02.18 01:49 |
sell |
8494 |
0.08 |
0.77551 |
0.00000 |
0.00000 |
|
| 16985 |
2021.02.18 02:21 |
sell |
8495 |
0.16 |
0.77632 |
0.00000 |
0.00000 |
|
| 16986 |
2021.02.18 04:08 |
close |
8495 |
0.16 |
0.77528 |
0.00000 |
0.00000 |
1841.56 |
4080669.44 |
| 16987 |
2021.02.18 04:08 |
close |
8494 |
0.08 |
0.77528 |
0.00000 |
0.00000 |
203.64 |
4080873.08 |
| 16988 |
2021.02.18 04:08 |
close |
8493 |
0.04 |
0.77528 |
0.00000 |
0.00000 |
-280.53 |
4080592.55 |
| 16989 |
2021.02.18 04:08 |
close |
8492 |
0.02 |
0.77528 |
0.00000 |
0.00000 |
-228.81 |
4080363.74 |
| 16990 |
2021.02.18 04:08 |
close |
8491 |
0.01 |
0.77528 |
0.00000 |
0.00000 |
-158.67 |
4080205.08 |
| 16991 |
2021.02.18 04:08 |
buy |
8496 |
0.01 |
0.77526 |
0.00000 |
0.00000 |
|
| 16992 |
2021.02.18 04:35 |
close |
8496 |
0.01 |
0.77567 |
0.00000 |
0.00000 |
45.37 |
4080250.45 |
| 16993 |
2021.02.18 04:47 |
sell |
8497 |
0.01 |
0.77588 |
0.00000 |
0.00000 |
|
| 16994 |
2021.02.18 05:23 |
close |
8497 |
0.01 |
0.77547 |
0.00000 |
0.00000 |
45.38 |
4080295.83 |
| 16995 |
2021.02.18 05:23 |
buy |
8498 |
0.01 |
0.77548 |
0.00000 |
0.00000 |
|
| 16996 |
2021.02.18 05:32 |
buy |
8499 |
0.02 |
0.77508 |
0.00000 |
0.00000 |
|
| 16997 |
2021.02.18 06:31 |
close |
8499 |
0.02 |
0.77562 |
0.00000 |
0.00000 |
119.51 |
4080415.34 |
| 16998 |
2021.02.18 06:31 |
close |
8498 |
0.01 |
0.77562 |
0.00000 |
0.00000 |
15.50 |
4080430.84 |
| 16999 |
2021.02.18 06:31 |
sell |
8500 |
0.01 |
0.77561 |
0.00000 |
0.00000 |
|
| 17000 |
2021.02.18 08:55 |
close |
8500 |
0.01 |
0.77520 |
0.00000 |
0.00000 |
45.37 |
4080476.21 |
| 17001 |
2021.02.18 09:14 |
buy |
8501 |
0.01 |
0.77503 |
0.00000 |
0.00000 |
|
| 17002 |
2021.02.18 09:24 |
close |
8501 |
0.01 |
0.77545 |
0.00000 |
0.00000 |
46.48 |
4080522.69 |
| 17003 |
2021.02.18 10:34 |
sell |
8502 |
0.01 |
0.77671 |
0.00000 |
0.00000 |
|
| 17004 |
2021.02.18 10:45 |
sell |
8503 |
0.02 |
0.77711 |
0.00000 |
0.00000 |
|
| 17005 |
2021.02.18 10:53 |
sell |
8504 |
0.04 |
0.77751 |
0.00000 |
0.00000 |
|
| 17006 |
2021.02.18 14:38 |
sell |
8505 |
0.08 |
0.77832 |
0.00000 |
0.00000 |
|
| 17007 |
2021.02.18 16:01 |
close |
8505 |
0.08 |
0.77742 |
0.00000 |
0.00000 |
796.83 |
4081319.52 |
| 17008 |
2021.02.18 16:01 |
close |
8504 |
0.04 |
0.77742 |
0.00000 |
0.00000 |
39.84 |
4081359.36 |
| 17009 |
2021.02.18 16:01 |
close |
8503 |
0.02 |
0.77742 |
0.00000 |
0.00000 |
-68.62 |
4081290.74 |
| 17010 |
2021.02.18 16:01 |
close |
8502 |
0.01 |
0.77742 |
0.00000 |
0.00000 |
-78.58 |
4081212.16 |
| 17011 |
2021.02.18 16:04 |
buy |
8506 |
0.01 |
0.77709 |
0.00000 |
0.00000 |
|
| 17012 |
2021.02.18 16:06 |
buy |
8507 |
0.02 |
0.77669 |
0.00000 |
0.00000 |
|
| 17013 |
2021.02.18 16:13 |
buy |
8508 |
0.04 |
0.77629 |
0.00000 |
0.00000 |
|
| 17014 |
2021.02.18 17:05 |
buy |
8509 |
0.08 |
0.77549 |
0.00000 |
0.00000 |
|
| 17015 |
2021.02.18 17:14 |
buy |
8510 |
0.16 |
0.77469 |
0.00000 |
0.00000 |
|
| 17016 |
2021.02.18 17:20 |
buy |
8511 |
0.27 |
0.77389 |
0.00000 |
0.00000 |
|
| 17017 |
2021.02.18 17:49 |
close |
8511 |
0.27 |
0.77506 |
0.00000 |
0.00000 |
3495.62 |
4084707.78 |
| 17018 |
2021.02.18 17:49 |
close |
8510 |
0.16 |
0.77506 |
0.00000 |
0.00000 |
655.08 |
4085362.86 |
| 17019 |
2021.02.18 17:49 |
close |
8509 |
0.08 |
0.77506 |
0.00000 |
0.00000 |
-380.66 |
4084982.20 |
| 17020 |
2021.02.18 17:49 |
close |
8508 |
0.04 |
0.77506 |
0.00000 |
0.00000 |
-544.42 |
4084437.78 |
| 17021 |
2021.02.18 17:49 |
close |
8507 |
0.02 |
0.77506 |
0.00000 |
0.00000 |
-360.74 |
4084077.04 |
| 17022 |
2021.02.18 17:49 |
close |
8506 |
0.01 |
0.77506 |
0.00000 |
0.00000 |
-224.63 |
4083852.41 |
| 17023 |
2021.02.18 18:16 |
sell |
8512 |
0.01 |
0.77511 |
0.00000 |
0.00000 |
|
| 17024 |
2021.02.18 19:06 |
close |
8512 |
0.01 |
0.77470 |
0.00000 |
0.00000 |
45.38 |
4083897.79 |
| 17025 |
2021.02.18 19:24 |
sell |
8513 |
0.01 |
0.77511 |
0.00000 |
0.00000 |
|
| 17026 |
2021.02.18 19:47 |
sell |
8514 |
0.02 |
0.77551 |
0.00000 |
0.00000 |
|
| 17027 |
2021.02.18 20:26 |
sell |
8515 |
0.04 |
0.77591 |
0.00000 |
0.00000 |
|
| 17028 |
2021.02.18 21:34 |
sell |
8516 |
0.08 |
0.77671 |
0.00000 |
0.00000 |
|
| 17029 |
2021.02.19 02:58 |
sell |
8517 |
0.16 |
0.77751 |
0.00000 |
0.00000 |
|
| 17030 |
2021.02.19 03:33 |
close |
8517 |
0.16 |
0.77648 |
0.00000 |
0.00000 |
1823.86 |
4085721.65 |
| 17031 |
2021.02.19 03:33 |
close |
8516 |
0.08 |
0.77648 |
0.00000 |
0.00000 |
147.25 |
4085868.89 |
| 17032 |
2021.02.19 03:33 |
close |
8515 |
0.04 |
0.77648 |
0.00000 |
0.00000 |
-280.53 |
4085588.37 |
| 17033 |
2021.02.19 03:33 |
close |
8514 |
0.02 |
0.77648 |
0.00000 |
0.00000 |
-228.81 |
4085359.56 |
| 17034 |
2021.02.19 03:33 |
close |
8513 |
0.01 |
0.77648 |
0.00000 |
0.00000 |
-158.67 |
4085200.89 |
| 17035 |
2021.02.19 03:33 |
buy |
8518 |
0.01 |
0.77644 |
0.00000 |
0.00000 |
|
| 17036 |
2021.02.19 03:58 |
close |
8518 |
0.01 |
0.77685 |
0.00000 |
0.00000 |
45.37 |
4085246.26 |
| 17037 |
2021.02.19 03:58 |
sell |
8519 |
0.01 |
0.77684 |
0.00000 |
0.00000 |
|
| 17038 |
2021.02.19 04:13 |
close |
8519 |
0.01 |
0.77643 |
0.00000 |
0.00000 |
45.38 |
4085291.64 |
| 17039 |
2021.02.19 04:19 |
buy |
8520 |
0.01 |
0.77607 |
0.00000 |
0.00000 |
|
| 17040 |
2021.02.19 04:36 |
close |
8520 |
0.01 |
0.77648 |
0.00000 |
0.00000 |
45.37 |
4085337.01 |
| 17041 |
2021.02.19 05:22 |
buy |
8521 |
0.01 |
0.77616 |
0.00000 |
0.00000 |
|
| 17042 |
2021.02.19 06:44 |
close |
8521 |
0.01 |
0.77657 |
0.00000 |
0.00000 |
45.37 |
4085382.38 |
| 17043 |
2021.02.19 06:46 |
sell |
8522 |
0.01 |
0.77664 |
0.00000 |
0.00000 |
|
| 17044 |
2021.02.19 07:02 |
sell |
8523 |
0.02 |
0.77704 |
0.00000 |
0.00000 |
|
| 17045 |
2021.02.19 07:32 |
sell |
8524 |
0.04 |
0.77744 |
0.00000 |
0.00000 |
|
| 17046 |
2021.02.19 07:58 |
sell |
8525 |
0.08 |
0.77824 |
0.00000 |
0.00000 |
|
| 17047 |
2021.02.19 09:16 |
sell |
8526 |
0.16 |
0.77906 |
0.00000 |
0.00000 |
|
| 17048 |
2021.02.19 09:52 |
sell |
8527 |
0.27 |
0.77986 |
0.00000 |
0.00000 |
|
| 17049 |
2021.02.19 10:34 |
sell |
8528 |
0.54 |
0.78076 |
0.00000 |
0.00000 |
|
| 17050 |
2021.02.19 10:57 |
sell |
8529 |
0.72 |
0.78166 |
0.00000 |
0.00000 |
|
| 17051 |
2021.02.19 11:38 |
sell |
8530 |
0.94 |
0.78256 |
0.00000 |
0.00000 |
|
| 17052 |
2021.02.19 11:39 |
sell |
8531 |
1.27 |
0.78356 |
0.00000 |
0.00000 |
|
| 17053 |
2021.02.19 14:05 |
sell |
8532 |
1.75 |
0.78456 |
0.00000 |
0.00000 |
|
| 17054 |
2021.02.19 14:32 |
sell |
8533 |
2.12 |
0.78556 |
0.00000 |
0.00000 |
|
| 17055 |
2021.02.19 15:57 |
sell |
8534 |
3.21 |
0.78657 |
0.00000 |
0.00000 |
|
| 17056 |
2021.02.19 18:37 |
sell |
8535 |
3.78 |
0.78757 |
0.00000 |
0.00000 |
|
| 17057 |
2021.02.22 01:46 |
sell |
8536 |
4.07 |
0.78858 |
0.00000 |
0.00000 |
|
| 17058 |
2021.02.22 02:30 |
sell |
8537 |
4.71 |
0.78961 |
0.00000 |
0.00000 |
|
| 17059 |
2021.02.22 03:24 |
sell |
8538 |
6.30 |
0.79063 |
0.00000 |
0.00000 |
|
| 17060 |
2021.02.22 09:08 |
close |
8538 |
6.30 |
0.78708 |
0.00000 |
0.00000 |
247515.69 |
4332898.07 |
| 17061 |
2021.02.22 09:08 |
close |
8537 |
4.71 |
0.78708 |
0.00000 |
0.00000 |
131878.88 |
4464776.95 |
| 17062 |
2021.02.22 09:08 |
close |
8536 |
4.07 |
0.78708 |
0.00000 |
0.00000 |
67564.64 |
4532341.59 |
| 17063 |
2021.02.22 09:08 |
close |
8535 |
3.78 |
0.78708 |
0.00000 |
0.00000 |
12504.87 |
4544846.46 |
| 17064 |
2021.02.22 09:08 |
close |
8534 |
3.21 |
0.78708 |
0.00000 |
0.00000 |
-24906.18 |
4519940.28 |
| 17065 |
2021.02.22 09:08 |
close |
8533 |
2.12 |
0.78708 |
0.00000 |
0.00000 |
-40145.81 |
4479794.47 |
| 17066 |
2021.02.22 09:08 |
close |
8532 |
1.75 |
0.78708 |
0.00000 |
0.00000 |
-52506.66 |
4427287.81 |
| 17067 |
2021.02.22 09:08 |
close |
8531 |
1.27 |
0.78708 |
0.00000 |
0.00000 |
-52160.06 |
4375127.76 |
| 17068 |
2021.02.22 09:08 |
close |
8530 |
0.94 |
0.78708 |
0.00000 |
0.00000 |
-49009.72 |
4326118.04 |
| 17069 |
2021.02.22 09:08 |
close |
8529 |
0.72 |
0.78708 |
0.00000 |
0.00000 |
-44710.84 |
4281407.19 |
| 17070 |
2021.02.22 09:08 |
close |
8528 |
0.54 |
0.78708 |
0.00000 |
0.00000 |
-38911.74 |
4242495.45 |
| 17071 |
2021.02.22 09:08 |
close |
8527 |
0.27 |
0.78708 |
0.00000 |
0.00000 |
-22145.18 |
4220350.27 |
| 17072 |
2021.02.22 09:08 |
close |
8526 |
0.16 |
0.78708 |
0.00000 |
0.00000 |
-14539.65 |
4205810.61 |
| 17073 |
2021.02.22 09:08 |
close |
8525 |
0.08 |
0.78708 |
0.00000 |
0.00000 |
-7995.84 |
4197814.77 |
| 17074 |
2021.02.22 09:08 |
close |
8524 |
0.04 |
0.78708 |
0.00000 |
0.00000 |
-4352.06 |
4193462.72 |
| 17075 |
2021.02.22 09:08 |
close |
8523 |
0.02 |
0.78708 |
0.00000 |
0.00000 |
-2264.56 |
4191198.15 |
| 17076 |
2021.02.22 09:08 |
close |
8522 |
0.01 |
0.78708 |
0.00000 |
0.00000 |
-1176.55 |
4190021.60 |
| 17077 |
2021.02.22 09:09 |
buy |
8539 |
0.01 |
0.78703 |
0.00000 |
0.00000 |
|
| 17078 |
2021.02.22 09:13 |
buy |
8540 |
0.02 |
0.78663 |
0.00000 |
0.00000 |
|
| 17079 |
2021.02.22 09:21 |
buy |
8541 |
0.04 |
0.78623 |
0.00000 |
0.00000 |
|
| 17080 |
2021.02.22 09:49 |
close |
8541 |
0.04 |
0.78688 |
0.00000 |
0.00000 |
287.70 |
4190309.30 |
| 17081 |
2021.02.22 09:49 |
close |
8540 |
0.02 |
0.78688 |
0.00000 |
0.00000 |
55.33 |
4190364.63 |
| 17082 |
2021.02.22 09:49 |
close |
8539 |
0.01 |
0.78688 |
0.00000 |
0.00000 |
-16.60 |
4190348.03 |
| 17083 |
2021.02.22 09:49 |
sell |
8542 |
0.01 |
0.78735 |
0.00000 |
0.00000 |
|
| 17084 |
2021.02.22 09:49 |
close |
8542 |
0.01 |
0.78657 |
0.00000 |
0.00000 |
86.32 |
4190434.35 |
| 17085 |
2021.02.22 10:02 |
sell |
8543 |
0.01 |
0.78714 |
0.00000 |
0.00000 |
|
| 17086 |
2021.02.22 10:18 |
close |
8543 |
0.01 |
0.78673 |
0.00000 |
0.00000 |
45.37 |
4190479.72 |
| 17087 |
2021.02.22 12:02 |
sell |
8544 |
0.01 |
0.78776 |
0.00000 |
0.00000 |
|
| 17088 |
2021.02.22 12:37 |
sell |
8545 |
0.02 |
0.78819 |
0.00000 |
0.00000 |
|
| 17089 |
2021.02.22 13:13 |
sell |
8546 |
0.04 |
0.78859 |
0.00000 |
0.00000 |
|
| 17090 |
2021.02.22 15:37 |
sell |
8547 |
0.08 |
0.78939 |
0.00000 |
0.00000 |
|
| 17091 |
2021.02.22 16:56 |
sell |
8548 |
0.16 |
0.79020 |
0.00000 |
0.00000 |
|
| 17092 |
2021.02.22 17:11 |
sell |
8549 |
0.27 |
0.79101 |
0.00000 |
0.00000 |
|
| 17093 |
2021.02.22 19:38 |
sell |
8550 |
0.54 |
0.79191 |
0.00000 |
0.00000 |
|
| 17094 |
2021.02.22 21:28 |
sell |
8551 |
0.72 |
0.79281 |
0.00000 |
0.00000 |
|
| 17095 |
2021.02.23 00:01 |
close |
8551 |
0.72 |
0.79126 |
0.00000 |
0.00000 |
11843.36 |
4202323.08 |
| 17096 |
2021.02.23 00:01 |
close |
8550 |
0.54 |
0.79126 |
0.00000 |
0.00000 |
3503.91 |
4205827.00 |
| 17097 |
2021.02.23 00:01 |
close |
8549 |
0.27 |
0.79126 |
0.00000 |
0.00000 |
-937.35 |
4204889.64 |
| 17098 |
2021.02.23 00:01 |
close |
8548 |
0.16 |
0.79126 |
0.00000 |
0.00000 |
-1989.76 |
4202899.88 |
| 17099 |
2021.02.23 00:01 |
close |
8547 |
0.08 |
0.79126 |
0.00000 |
0.00000 |
-1712.02 |
4201187.85 |
56