AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54300プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21000 | 2021.05.13 08:29 | buy | 10502 | 0.08 | 0.77154 | 0.00000 | 0.00000 | ||
| 21001 | 2021.05.13 09:27 | close | 10502 | 0.08 | 0.77245 | 0.00000 | 0.00000 | 805.59 | 4801712.95 |
| 21002 | 2021.05.13 09:27 | close | 10501 | 0.04 | 0.77245 | 0.00000 | 0.00000 | 44.26 | 4801757.21 |
| 21003 | 2021.05.13 09:27 | close | 10500 | 0.02 | 0.77245 | 0.00000 | 0.00000 | -66.40 | 4801690.81 |
| 21004 | 2021.05.13 09:27 | close | 10499 | 0.01 | 0.77245 | 0.00000 | 0.00000 | -79.68 | 4801611.13 |
| 21005 | 2021.05.13 09:27 | sell | 10503 | 0.01 | 0.77252 | 0.00000 | 0.00000 | ||
| 21006 | 2021.05.13 09:39 | sell | 10504 | 0.02 | 0.77292 | 0.00000 | 0.00000 | ||
| 21007 | 2021.05.13 09:47 | sell | 10505 | 0.04 | 0.77332 | 0.00000 | 0.00000 | ||
| 21008 | 2021.05.13 10:33 | close | 10505 | 0.04 | 0.77268 | 0.00000 | 0.00000 | 283.32 | 4801894.45 |
| 21009 | 2021.05.13 10:33 | close | 10504 | 0.02 | 0.77268 | 0.00000 | 0.00000 | 53.12 | 4801947.57 |
| 21010 | 2021.05.13 10:33 | close | 10503 | 0.01 | 0.77268 | 0.00000 | 0.00000 | -17.71 | 4801929.86 |
| 21011 | 2021.05.13 10:41 | buy | 10506 | 0.01 | 0.77229 | 0.00000 | 0.00000 | ||
| 21012 | 2021.05.13 10:49 | buy | 10507 | 0.02 | 0.77189 | 0.00000 | 0.00000 | ||
| 21013 | 2021.05.13 10:51 | buy | 10508 | 0.04 | 0.77149 | 0.00000 | 0.00000 | ||
| 21014 | 2021.05.13 10:57 | buy | 10509 | 0.08 | 0.77068 | 0.00000 | 0.00000 | ||
| 21015 | 2021.05.13 11:05 | close | 10509 | 0.08 | 0.77158 | 0.00000 | 0.00000 | 796.74 | 4802726.60 |
| 21016 | 2021.05.13 11:05 | close | 10508 | 0.04 | 0.77158 | 0.00000 | 0.00000 | 39.84 | 4802766.44 |
| 21017 | 2021.05.13 11:05 | close | 10507 | 0.02 | 0.77158 | 0.00000 | 0.00000 | -68.61 | 4802697.83 |
| 21018 | 2021.05.13 11:05 | close | 10506 | 0.01 | 0.77158 | 0.00000 | 0.00000 | -78.57 | 4802619.26 |
| 21019 | 2021.05.13 11:50 | buy | 10510 | 0.01 | 0.77018 | 0.00000 | 0.00000 | ||
| 21020 | 2021.05.13 11:52 | buy | 10511 | 0.02 | 0.76977 | 0.00000 | 0.00000 | ||
| 21021 | 2021.05.13 11:56 | close | 10511 | 0.02 | 0.77033 | 0.00000 | 0.00000 | 123.93 | 4802743.19 |
| 21022 | 2021.05.13 11:56 | close | 10510 | 0.01 | 0.77033 | 0.00000 | 0.00000 | 16.60 | 4802759.79 |
| 21023 | 2021.05.13 12:01 | sell | 10512 | 0.01 | 0.77098 | 0.00000 | 0.00000 | ||
| 21024 | 2021.05.13 12:25 | sell | 10513 | 0.02 | 0.77139 | 0.00000 | 0.00000 | ||
| 21025 | 2021.05.13 12:55 | close | 10513 | 0.02 | 0.77081 | 0.00000 | 0.00000 | 128.38 | 4802888.17 |
| 21026 | 2021.05.13 12:55 | close | 10512 | 0.01 | 0.77081 | 0.00000 | 0.00000 | 18.82 | 4802906.99 |
| 21027 | 2021.05.13 12:57 | buy | 10514 | 0.01 | 0.77038 | 0.00000 | 0.00000 | ||
| 21028 | 2021.05.13 13:04 | buy | 10515 | 0.02 | 0.76998 | 0.00000 | 0.00000 | ||
| 21029 | 2021.05.13 13:05 | buy | 10516 | 0.04 | 0.76958 | 0.00000 | 0.00000 | ||
| 21030 | 2021.05.13 14:20 | close | 10516 | 0.04 | 0.77022 | 0.00000 | 0.00000 | 283.29 | 4803190.28 |
| 21031 | 2021.05.13 14:20 | close | 10515 | 0.02 | 0.77022 | 0.00000 | 0.00000 | 53.12 | 4803243.40 |
| 21032 | 2021.05.13 14:20 | close | 10514 | 0.01 | 0.77022 | 0.00000 | 0.00000 | -17.71 | 4803225.69 |
| 21033 | 2021.05.13 14:20 | sell | 10517 | 0.01 | 0.77023 | 0.00000 | 0.00000 | ||
| 21034 | 2021.05.13 14:23 | sell | 10518 | 0.02 | 0.77063 | 0.00000 | 0.00000 | ||
| 21035 | 2021.05.13 14:33 | sell | 10519 | 0.04 | 0.77103 | 0.00000 | 0.00000 | ||
| 21036 | 2021.05.13 14:58 | close | 10519 | 0.04 | 0.77039 | 0.00000 | 0.00000 | 283.32 | 4803509.01 |
| 21037 | 2021.05.13 14:58 | close | 10518 | 0.02 | 0.77039 | 0.00000 | 0.00000 | 53.13 | 4803562.14 |
| 21038 | 2021.05.13 14:58 | close | 10517 | 0.01 | 0.77039 | 0.00000 | 0.00000 | -17.71 | 4803544.43 |
| 21039 | 2021.05.13 16:53 | sell | 10520 | 0.01 | 0.77336 | 0.00000 | 0.00000 | ||
| 21040 | 2021.05.13 17:00 | sell | 10521 | 0.02 | 0.77376 | 0.00000 | 0.00000 | ||
| 21041 | 2021.05.13 17:18 | close | 10521 | 0.02 | 0.77321 | 0.00000 | 0.00000 | 121.74 | 4803666.17 |
| 21042 | 2021.05.13 17:18 | close | 10520 | 0.01 | 0.77321 | 0.00000 | 0.00000 | 16.60 | 4803682.77 |
| 21043 | 2021.05.13 17:52 | buy | 10522 | 0.01 | 0.77290 | 0.00000 | 0.00000 | ||
| 21044 | 2021.05.13 17:55 | close | 10522 | 0.01 | 0.77331 | 0.00000 | 0.00000 | 45.37 | 4803728.14 |
| 21045 | 2021.05.13 18:08 | buy | 10523 | 0.01 | 0.77259 | 0.00000 | 0.00000 | ||
| 21046 | 2021.05.13 18:27 | buy | 10524 | 0.02 | 0.77218 | 0.00000 | 0.00000 | ||
| 21047 | 2021.05.13 18:39 | close | 10524 | 0.02 | 0.77273 | 0.00000 | 0.00000 | 121.72 | 4803849.86 |
| 21048 | 2021.05.13 18:39 | close | 10523 | 0.01 | 0.77273 | 0.00000 | 0.00000 | 15.50 | 4803865.36 |
| 21049 | 2021.05.13 19:30 | sell | 10525 | 0.01 | 0.77327 | 0.00000 | 0.00000 | ||
| 21050 | 2021.05.13 19:49 | sell | 10526 | 0.02 | 0.77367 | 0.00000 | 0.00000 | ||
| 21051 | 2021.05.13 19:55 | close | 10526 | 0.02 | 0.77313 | 0.00000 | 0.00000 | 119.52 | 4803984.88 |
| 21052 | 2021.05.13 19:55 | close | 10525 | 0.01 | 0.77313 | 0.00000 | 0.00000 | 15.50 | 4804000.38 |
| 21053 | 2021.05.13 20:01 | buy | 10527 | 0.01 | 0.77243 | 0.00000 | 0.00000 | ||
| 21054 | 2021.05.13 20:19 | buy | 10528 | 0.02 | 0.77202 | 0.00000 | 0.00000 | ||
| 21055 | 2021.05.13 20:23 | buy | 10529 | 0.04 | 0.77162 | 0.00000 | 0.00000 | ||
| 21056 | 2021.05.13 21:07 | close | 10529 | 0.04 | 0.77227 | 0.00000 | 0.00000 | 287.71 | 4804288.09 |
| 21057 | 2021.05.13 21:07 | close | 10528 | 0.02 | 0.77227 | 0.00000 | 0.00000 | 55.33 | 4804343.42 |
| 21058 | 2021.05.13 21:07 | close | 10527 | 0.01 | 0.77227 | 0.00000 | 0.00000 | -17.71 | 4804325.71 |
| 21059 | 2021.05.13 21:07 | sell | 10530 | 0.01 | 0.77234 | 0.00000 | 0.00000 | ||
| 21060 | 2021.05.13 21:29 | sell | 10531 | 0.02 | 0.77274 | 0.00000 | 0.00000 | ||
| 21061 | 2021.05.13 21:43 | sell | 10532 | 0.04 | 0.77314 | 0.00000 | 0.00000 | ||
| 21062 | 2021.05.14 00:04 | close | 10532 | 0.04 | 0.77232 | 0.00000 | 0.00000 | 334.80 | 4804660.51 |
| 21063 | 2021.05.14 00:04 | close | 10531 | 0.02 | 0.77232 | 0.00000 | 0.00000 | 78.86 | 4804739.37 |
| 21064 | 2021.05.14 00:04 | close | 10530 | 0.01 | 0.77232 | 0.00000 | 0.00000 | -4.84 | 4804734.53 |
| 21065 | 2021.05.14 00:47 | sell | 10533 | 0.01 | 0.77274 | 0.00000 | 0.00000 | ||
| 21066 | 2021.05.14 01:08 | sell | 10534 | 0.02 | 0.77315 | 0.00000 | 0.00000 | ||
| 21067 | 2021.05.14 02:00 | close | 10534 | 0.02 | 0.77258 | 0.00000 | 0.00000 | 126.16 | 4804860.69 |
| 21068 | 2021.05.14 02:00 | close | 10533 | 0.01 | 0.77258 | 0.00000 | 0.00000 | 17.71 | 4804878.40 |
| 21069 | 2021.05.14 02:59 | buy | 10535 | 0.01 | 0.77253 | 0.00000 | 0.00000 | ||
| 21070 | 2021.05.14 03:04 | buy | 10536 | 0.02 | 0.77213 | 0.00000 | 0.00000 | ||
| 21071 | 2021.05.14 03:28 | buy | 10537 | 0.04 | 0.77173 | 0.00000 | 0.00000 | ||
| 21072 | 2021.05.14 04:02 | close | 10537 | 0.04 | 0.77238 | 0.00000 | 0.00000 | 287.71 | 4805166.11 |
| 21073 | 2021.05.14 04:02 | close | 10536 | 0.02 | 0.77238 | 0.00000 | 0.00000 | 55.33 | 4805221.44 |
| 21074 | 2021.05.14 04:02 | close | 10535 | 0.01 | 0.77238 | 0.00000 | 0.00000 | -16.59 | 4805204.85 |
| 21075 | 2021.05.14 04:21 | sell | 10538 | 0.01 | 0.77259 | 0.00000 | 0.00000 | ||
| 21076 | 2021.05.14 04:24 | sell | 10539 | 0.02 | 0.77300 | 0.00000 | 0.00000 | ||
| 21077 | 2021.05.14 04:48 | close | 10539 | 0.02 | 0.77244 | 0.00000 | 0.00000 | 123.95 | 4805328.80 |
| 21078 | 2021.05.14 04:48 | close | 10538 | 0.01 | 0.77244 | 0.00000 | 0.00000 | 16.60 | 4805345.40 |
| 21079 | 2021.05.14 04:49 | buy | 10540 | 0.01 | 0.77219 | 0.00000 | 0.00000 | ||
| 21080 | 2021.05.14 05:02 | close | 10540 | 0.01 | 0.77260 | 0.00000 | 0.00000 | 45.37 | 4805390.77 |
| 21081 | 2021.05.14 06:27 | buy | 10541 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 21082 | 2021.05.14 07:12 | close | 10541 | 0.01 | 0.77266 | 0.00000 | 0.00000 | 45.37 | 4805436.14 |
| 21083 | 2021.05.14 07:12 | sell | 10542 | 0.01 | 0.77267 | 0.00000 | 0.00000 | ||
| 21084 | 2021.05.14 08:30 | sell | 10543 | 0.02 | 0.77307 | 0.00000 | 0.00000 | ||
| 21085 | 2021.05.14 08:52 | sell | 10544 | 0.04 | 0.77347 | 0.00000 | 0.00000 | ||
| 21086 | 2021.05.14 09:10 | close | 10544 | 0.04 | 0.77283 | 0.00000 | 0.00000 | 283.32 | 4805719.46 |
| 21087 | 2021.05.14 09:10 | close | 10543 | 0.02 | 0.77283 | 0.00000 | 0.00000 | 53.13 | 4805772.59 |
| 21088 | 2021.05.14 09:10 | close | 10542 | 0.01 | 0.77283 | 0.00000 | 0.00000 | -17.71 | 4805754.88 |
| 21089 | 2021.05.14 09:28 | sell | 10545 | 0.01 | 0.77369 | 0.00000 | 0.00000 | ||
| 21090 | 2021.05.14 09:35 | sell | 10546 | 0.02 | 0.77411 | 0.00000 | 0.00000 | ||
| 21091 | 2021.05.14 09:53 | sell | 10547 | 0.04 | 0.77451 | 0.00000 | 0.00000 | ||
| 21092 | 2021.05.14 10:16 | close | 10547 | 0.04 | 0.77386 | 0.00000 | 0.00000 | 287.74 | 4806042.62 |
| 21093 | 2021.05.14 10:16 | close | 10546 | 0.02 | 0.77386 | 0.00000 | 0.00000 | 55.33 | 4806097.95 |
| 21094 | 2021.05.14 10:16 | close | 10545 | 0.01 | 0.77386 | 0.00000 | 0.00000 | -18.81 | 4806079.14 |
| 21095 | 2021.05.14 10:20 | buy | 10548 | 0.01 | 0.77377 | 0.00000 | 0.00000 | ||
| 21096 | 2021.05.14 10:37 | buy | 10549 | 0.02 | 0.77336 | 0.00000 | 0.00000 | ||
| 21097 | 2021.05.14 10:58 | close | 10549 | 0.02 | 0.77391 | 0.00000 | 0.00000 | 121.73 | 4806200.87 |
| 21098 | 2021.05.14 10:58 | close | 10548 | 0.01 | 0.77391 | 0.00000 | 0.00000 | 15.49 | 4806216.36 |
| 21099 | 2021.05.14 10:58 | sell | 10550 | 0.01 | 0.77393 | 0.00000 | 0.00000 | ||
| 21100 | 2021.05.14 11:08 | close | 10550 | 0.01 | 0.77351 | 0.00000 | 0.00000 | 46.48 | 4806262.84 |
| 21101 | 2021.05.14 12:24 | buy | 10551 | 0.01 | 0.77411 | 0.00000 | 0.00000 | ||
| 21102 | 2021.05.14 12:37 | buy | 10552 | 0.02 | 0.77371 | 0.00000 | 0.00000 | ||
| 21103 | 2021.05.14 13:55 | close | 10552 | 0.02 | 0.77425 | 0.00000 | 0.00000 | 119.51 | 4806382.35 |
| 21104 | 2021.05.14 13:55 | close | 10551 | 0.01 | 0.77425 | 0.00000 | 0.00000 | 15.50 | 4806397.85 |
| 21105 | 2021.05.14 14:17 | sell | 10553 | 0.01 | 0.77462 | 0.00000 | 0.00000 | ||
| 21106 | 2021.05.14 14:44 | sell | 10554 | 0.02 | 0.77504 | 0.00000 | 0.00000 | ||
| 21107 | 2021.05.14 15:14 | sell | 10555 | 0.04 | 0.77545 | 0.00000 | 0.00000 | ||
| 21108 | 2021.05.14 15:30 | close | 10555 | 0.04 | 0.77480 | 0.00000 | 0.00000 | 287.75 | 4806685.60 |
| 21109 | 2021.05.14 15:30 | close | 10554 | 0.02 | 0.77480 | 0.00000 | 0.00000 | 53.12 | 4806738.72 |
| 21110 | 2021.05.14 15:30 | close | 10553 | 0.01 | 0.77480 | 0.00000 | 0.00000 | -19.93 | 4806718.79 |
| 21111 | 2021.05.14 16:47 | sell | 10556 | 0.01 | 0.77691 | 0.00000 | 0.00000 | ||
| 21112 | 2021.05.14 16:50 | close | 10556 | 0.01 | 0.77650 | 0.00000 | 0.00000 | 45.37 | 4806764.16 |
| 21113 | 2021.05.14 16:55 | sell | 10557 | 0.01 | 0.77742 | 0.00000 | 0.00000 | ||
| 21114 | 2021.05.14 17:00 | close | 10557 | 0.01 | 0.77701 | 0.00000 | 0.00000 | 45.38 | 4806809.54 |
| 21115 | 2021.05.14 18:03 | buy | 10558 | 0.01 | 0.77667 | 0.00000 | 0.00000 | ||
| 21116 | 2021.05.14 18:09 | close | 10558 | 0.01 | 0.77708 | 0.00000 | 0.00000 | 45.37 | 4806854.91 |
| 21117 | 2021.05.14 18:16 | sell | 10559 | 0.01 | 0.77738 | 0.00000 | 0.00000 | ||
| 21118 | 2021.05.14 18:55 | sell | 10560 | 0.02 | 0.77778 | 0.00000 | 0.00000 | ||
| 21119 | 2021.05.14 21:31 | sell | 10561 | 0.04 | 0.77818 | 0.00000 | 0.00000 | ||
| 21120 | 2021.05.17 00:00 | close | 10561 | 0.04 | 0.77700 | 0.00000 | 0.00000 | 437.78 | 4807292.69 |
| 21121 | 2021.05.17 00:00 | close | 10560 | 0.02 | 0.77700 | 0.00000 | 0.00000 | 130.36 | 4807423.05 |
| 21122 | 2021.05.17 00:00 | close | 10559 | 0.01 | 0.77700 | 0.00000 | 0.00000 | 20.91 | 4807443.96 |
| 21123 | 2021.05.17 00:01 | buy | 10562 | 0.01 | 0.77694 | 0.00000 | 0.00000 | ||
| 21124 | 2021.05.17 00:05 | close | 10562 | 0.01 | 0.77743 | 0.00000 | 0.00000 | 54.22 | 4807498.18 |
| 21125 | 2021.05.17 00:39 | buy | 10563 | 0.01 | 0.77710 | 0.00000 | 0.00000 | ||
| 21126 | 2021.05.17 01:00 | close | 10563 | 0.01 | 0.77752 | 0.00000 | 0.00000 | 46.48 | 4807544.66 |
| 21127 | 2021.05.17 01:00 | sell | 10564 | 0.01 | 0.77751 | 0.00000 | 0.00000 | ||
| 21128 | 2021.05.17 01:01 | sell | 10565 | 0.02 | 0.77791 | 0.00000 | 0.00000 | ||
| 21129 | 2021.05.17 01:18 | sell | 10566 | 0.04 | 0.77831 | 0.00000 | 0.00000 | ||
| 21130 | 2021.05.17 03:01 | close | 10566 | 0.04 | 0.77767 | 0.00000 | 0.00000 | 283.32 | 4807827.98 |
| 21131 | 2021.05.17 03:01 | close | 10565 | 0.02 | 0.77767 | 0.00000 | 0.00000 | 53.12 | 4807881.10 |
| 21132 | 2021.05.17 03:01 | close | 10564 | 0.01 | 0.77767 | 0.00000 | 0.00000 | -17.70 | 4807863.40 |
| 21133 | 2021.05.17 03:03 | buy | 10567 | 0.01 | 0.77749 | 0.00000 | 0.00000 | ||
| 21134 | 2021.05.17 03:12 | buy | 10568 | 0.02 | 0.77709 | 0.00000 | 0.00000 | ||
| 21135 | 2021.05.17 03:14 | buy | 10569 | 0.04 | 0.77669 | 0.00000 | 0.00000 | ||
| 21136 | 2021.05.17 03:42 | buy | 10570 | 0.08 | 0.77589 | 0.00000 | 0.00000 | ||
| 21137 | 2021.05.17 07:27 | buy | 10571 | 0.16 | 0.77507 | 0.00000 | 0.00000 | ||
| 21138 | 2021.05.17 09:34 | close | 10571 | 0.16 | 0.77611 | 0.00000 | 0.00000 | 1841.35 | 4809704.75 |
| 21139 | 2021.05.17 09:34 | close | 10570 | 0.08 | 0.77611 | 0.00000 | 0.00000 | 194.76 | 4809899.51 |
| 21140 | 2021.05.17 09:34 | close | 10569 | 0.04 | 0.77611 | 0.00000 | 0.00000 | -256.73 | 4809642.78 |
| 21141 | 2021.05.17 09:34 | close | 10568 | 0.02 | 0.77611 | 0.00000 | 0.00000 | -216.89 | 4809425.89 |
| 21142 | 2021.05.17 09:34 | close | 10567 | 0.01 | 0.77611 | 0.00000 | 0.00000 | -152.71 | 4809273.18 |
| 21143 | 2021.05.17 09:34 | sell | 10572 | 0.01 | 0.77621 | 0.00000 | 0.00000 | ||
| 21144 | 2021.05.17 09:41 | sell | 10573 | 0.02 | 0.77661 | 0.00000 | 0.00000 | ||
| 21145 | 2021.05.17 10:26 | close | 10573 | 0.02 | 0.77607 | 0.00000 | 0.00000 | 119.52 | 4809392.70 |
| 21146 | 2021.05.17 10:26 | close | 10572 | 0.01 | 0.77607 | 0.00000 | 0.00000 | 15.49 | 4809408.19 |
| 21147 | 2021.05.17 10:29 | buy | 10574 | 0.01 | 0.77576 | 0.00000 | 0.00000 | ||
| 21148 | 2021.05.17 10:38 | buy | 10575 | 0.02 | 0.77534 | 0.00000 | 0.00000 | ||
| 21149 | 2021.05.17 10:45 | buy | 10576 | 0.04 | 0.77493 | 0.00000 | 0.00000 | ||
| 21150 | 2021.05.17 11:09 | close | 10576 | 0.04 | 0.77559 | 0.00000 | 0.00000 | 292.13 | 4809700.32 |
| 21151 | 2021.05.17 11:09 | close | 10575 | 0.02 | 0.77559 | 0.00000 | 0.00000 | 55.33 | 4809755.65 |
| 21152 | 2021.05.17 11:09 | close | 10574 | 0.01 | 0.77559 | 0.00000 | 0.00000 | -18.81 | 4809736.84 |
| 21153 | 2021.05.17 11:09 | sell | 10577 | 0.01 | 0.77558 | 0.00000 | 0.00000 | ||
| 21154 | 2021.05.17 11:28 | close | 10577 | 0.01 | 0.77515 | 0.00000 | 0.00000 | 47.59 | 4809784.43 |
| 21155 | 2021.05.17 11:45 | sell | 10578 | 0.01 | 0.77555 | 0.00000 | 0.00000 | ||
| 21156 | 2021.05.17 11:56 | sell | 10579 | 0.02 | 0.77597 | 0.00000 | 0.00000 | ||
| 21157 | 2021.05.17 12:43 | close | 10579 | 0.02 | 0.77542 | 0.00000 | 0.00000 | 121.74 | 4809906.17 |
| 21158 | 2021.05.17 12:43 | close | 10578 | 0.01 | 0.77542 | 0.00000 | 0.00000 | 14.39 | 4809920.56 |
| 21159 | 2021.05.17 13:18 | buy | 10580 | 0.01 | 0.77574 | 0.00000 | 0.00000 | ||
| 21160 | 2021.05.17 13:47 | buy | 10581 | 0.02 | 0.77534 | 0.00000 | 0.00000 | ||
| 21161 | 2021.05.17 14:25 | buy | 10582 | 0.04 | 0.77493 | 0.00000 | 0.00000 | ||
| 21162 | 2021.05.17 14:53 | buy | 10583 | 0.08 | 0.77411 | 0.00000 | 0.00000 | ||
| 21163 | 2021.05.17 15:26 | buy | 10584 | 0.16 | 0.77331 | 0.00000 | 0.00000 | ||
| 21164 | 2021.05.17 16:06 | close | 10584 | 0.16 | 0.77436 | 0.00000 | 0.00000 | 1859.05 | 4811779.61 |
| 21165 | 2021.05.17 16:06 | close | 10583 | 0.08 | 0.77436 | 0.00000 | 0.00000 | 221.31 | 4812000.92 |
| 21166 | 2021.05.17 16:06 | close | 10582 | 0.04 | 0.77436 | 0.00000 | 0.00000 | -252.30 | 4811748.62 |
| 21167 | 2021.05.17 16:06 | close | 10581 | 0.02 | 0.77436 | 0.00000 | 0.00000 | -216.89 | 4811531.73 |
| 21168 | 2021.05.17 16:06 | close | 10580 | 0.01 | 0.77436 | 0.00000 | 0.00000 | -152.71 | 4811379.02 |
| 21169 | 2021.05.17 16:15 | sell | 10585 | 0.01 | 0.77515 | 0.00000 | 0.00000 | ||
| 21170 | 2021.05.17 16:30 | sell | 10586 | 0.02 | 0.77556 | 0.00000 | 0.00000 | ||
| 21171 | 2021.05.17 17:04 | close | 10586 | 0.02 | 0.77500 | 0.00000 | 0.00000 | 123.95 | 4811502.97 |
| 21172 | 2021.05.17 17:04 | close | 10585 | 0.01 | 0.77500 | 0.00000 | 0.00000 | 16.60 | 4811519.57 |
| 21173 | 2021.05.17 17:26 | sell | 10587 | 0.01 | 0.77569 | 0.00000 | 0.00000 | ||
| 21174 | 2021.05.17 17:30 | close | 10587 | 0.01 | 0.77528 | 0.00000 | 0.00000 | 45.37 | 4811564.94 |
| 21175 | 2021.05.17 17:53 | sell | 10588 | 0.01 | 0.77680 | 0.00000 | 0.00000 | ||
| 21176 | 2021.05.17 18:01 | close | 10588 | 0.01 | 0.77639 | 0.00000 | 0.00000 | 45.38 | 4811610.32 |
| 21177 | 2021.05.17 18:51 | sell | 10589 | 0.01 | 0.77656 | 0.00000 | 0.00000 | ||
| 21178 | 2021.05.17 19:38 | sell | 10590 | 0.02 | 0.77696 | 0.00000 | 0.00000 | ||
| 21179 | 2021.05.17 20:41 | close | 10590 | 0.02 | 0.77642 | 0.00000 | 0.00000 | 119.52 | 4811729.84 |
| 21180 | 2021.05.17 20:41 | close | 10589 | 0.01 | 0.77642 | 0.00000 | 0.00000 | 15.50 | 4811745.34 |
| 21181 | 2021.05.17 20:41 | buy | 10591 | 0.01 | 0.77628 | 0.00000 | 0.00000 | ||
| 21182 | 2021.05.17 21:03 | close | 10591 | 0.01 | 0.77669 | 0.00000 | 0.00000 | 45.37 | 4811790.71 |
| 21183 | 2021.05.17 21:21 | sell | 10592 | 0.01 | 0.77687 | 0.00000 | 0.00000 | ||
| 21184 | 2021.05.17 23:59 | close | 10592 | 0.01 | 0.77642 | 0.00000 | 0.00000 | 49.81 | 4811840.52 |
| 21185 | 2021.05.17 23:59 | buy | 10593 | 0.01 | 0.77644 | 0.00000 | 0.00000 | ||
| 21186 | 2021.05.18 00:00 | buy | 10594 | 0.02 | 0.77533 | 0.00000 | 0.00000 | ||
| 21187 | 2021.05.18 00:02 | close | 10594 | 0.02 | 0.77645 | 0.00000 | 0.00000 | 247.88 | 4812088.40 |
| 21188 | 2021.05.18 00:02 | close | 10593 | 0.01 | 0.77645 | 0.00000 | 0.00000 | 2.90 | 4812091.31 |
| 21189 | 2021.05.18 00:26 | sell | 10595 | 0.01 | 0.77683 | 0.00000 | 0.00000 | ||
| 21190 | 2021.05.18 00:33 | close | 10595 | 0.01 | 0.77640 | 0.00000 | 0.00000 | 47.59 | 4812138.90 |
| 21191 | 2021.05.18 02:00 | buy | 10596 | 0.01 | 0.77676 | 0.00000 | 0.00000 | ||
| 21192 | 2021.05.18 02:43 | close | 10596 | 0.01 | 0.77717 | 0.00000 | 0.00000 | 45.37 | 4812184.27 |
| 21193 | 2021.05.18 02:47 | sell | 10597 | 0.01 | 0.77731 | 0.00000 | 0.00000 | ||
| 21194 | 2021.05.18 03:06 | close | 10597 | 0.01 | 0.77690 | 0.00000 | 0.00000 | 45.37 | 4812229.64 |
| 21195 | 2021.05.18 03:06 | buy | 10598 | 0.01 | 0.77687 | 0.00000 | 0.00000 | ||
| 21196 | 2021.05.18 03:10 | close | 10598 | 0.01 | 0.77728 | 0.00000 | 0.00000 | 45.37 | 4812275.01 |
| 21197 | 2021.05.18 03:19 | sell | 10599 | 0.01 | 0.77777 | 0.00000 | 0.00000 | ||
| 21198 | 2021.05.18 03:40 | close | 10599 | 0.01 | 0.77734 | 0.00000 | 0.00000 | 47.59 | 4812322.60 |
| 21199 | 2021.05.18 04:12 | sell | 10600 | 0.01 | 0.77832 | 0.00000 | 0.00000 | ||
| 21200 | 2021.05.18 04:19 | sell | 10601 | 0.02 | 0.77872 | 0.00000 | 0.00000 | ||
| 21201 | 2021.05.18 04:26 | sell | 10602 | 0.04 | 0.77913 | 0.00000 | 0.00000 | ||
| 21202 | 2021.05.18 09:02 | close | 10602 | 0.04 | 0.77846 | 0.00000 | 0.00000 | 296.60 | 4812619.20 |
| 21203 | 2021.05.18 09:02 | close | 10601 | 0.02 | 0.77846 | 0.00000 | 0.00000 | 57.55 | 4812676.75 |
| 21204 | 2021.05.18 09:02 | close | 10600 | 0.01 | 0.77846 | 0.00000 | 0.00000 | -15.50 | 4812661.25 |
| 21205 | 2021.05.18 09:13 | sell | 10603 | 0.01 | 0.77956 | 0.00000 | 0.00000 | ||
| 21206 | 2021.05.18 09:19 | sell | 10604 | 0.02 | 0.77996 | 0.00000 | 0.00000 | ||
| 21207 | 2021.05.18 09:24 | sell | 10605 | 0.04 | 0.78037 | 0.00000 | 0.00000 | ||
| 21208 | 2021.05.18 09:34 | close | 10605 | 0.04 | 0.77970 | 0.00000 | 0.00000 | 296.60 | 4812957.85 |
| 21209 | 2021.05.18 09:34 | close | 10604 | 0.02 | 0.77970 | 0.00000 | 0.00000 | 57.55 | 4813015.40 |
| 21210 | 2021.05.18 09:34 | close | 10603 | 0.01 | 0.77970 | 0.00000 | 0.00000 | -15.50 | 4812999.90 |
| 21211 | 2021.05.18 09:34 | buy | 10606 | 0.01 | 0.77966 | 0.00000 | 0.00000 | ||
| 21212 | 2021.05.18 09:41 | close | 10606 | 0.01 | 0.78008 | 0.00000 | 0.00000 | 46.47 | 4813046.37 |
| 21213 | 2021.05.18 09:50 | sell | 10607 | 0.01 | 0.78064 | 0.00000 | 0.00000 | ||
| 21214 | 2021.05.18 10:21 | sell | 10608 | 0.02 | 0.78104 | 0.00000 | 0.00000 | ||
| 21215 | 2021.05.18 10:44 | close | 10608 | 0.02 | 0.78049 | 0.00000 | 0.00000 | 121.74 | 4813168.11 |
| 21216 | 2021.05.18 10:44 | close | 10607 | 0.01 | 0.78049 | 0.00000 | 0.00000 | 16.60 | 4813184.71 |
| 21217 | 2021.05.18 11:10 | buy | 10609 | 0.01 | 0.77985 | 0.00000 | 0.00000 | ||
| 21218 | 2021.05.18 11:28 | close | 10609 | 0.01 | 0.78027 | 0.00000 | 0.00000 | 46.48 | 4813231.19 |
| 21219 | 2021.05.18 11:57 | buy | 10610 | 0.01 | 0.78008 | 0.00000 | 0.00000 | ||
| 21220 | 2021.05.18 12:50 | buy | 10611 | 0.02 | 0.77968 | 0.00000 | 0.00000 | ||
| 21221 | 2021.05.18 14:48 | close | 10611 | 0.02 | 0.78025 | 0.00000 | 0.00000 | 126.15 | 4813357.34 |
| 21222 | 2021.05.18 14:48 | close | 10610 | 0.01 | 0.78025 | 0.00000 | 0.00000 | 18.81 | 4813376.15 |
| 21223 | 2021.05.18 14:49 | sell | 10612 | 0.01 | 0.78026 | 0.00000 | 0.00000 | ||
| 21224 | 2021.05.18 15:12 | sell | 10613 | 0.02 | 0.78067 | 0.00000 | 0.00000 | ||
| 21225 | 2021.05.18 16:06 | close | 10613 | 0.02 | 0.78010 | 0.00000 | 0.00000 | 126.17 | 4813502.32 |
| 21226 | 2021.05.18 16:06 | close | 10612 | 0.01 | 0.78010 | 0.00000 | 0.00000 | 17.70 | 4813520.02 |
| 21227 | 2021.05.18 16:08 | buy | 10614 | 0.01 | 0.78004 | 0.00000 | 0.00000 | ||
| 21228 | 2021.05.18 16:10 | buy | 10615 | 0.02 | 0.77964 | 0.00000 | 0.00000 | ||
| 21229 | 2021.05.18 16:25 | close | 10615 | 0.02 | 0.78019 | 0.00000 | 0.00000 | 121.72 | 4813641.74 |
| 21230 | 2021.05.18 16:25 | close | 10614 | 0.01 | 0.78019 | 0.00000 | 0.00000 | 16.60 | 4813658.34 |
| 21231 | 2021.05.18 17:02 | buy | 10616 | 0.01 | 0.77889 | 0.00000 | 0.00000 | ||
| 21232 | 2021.05.18 17:03 | buy | 10617 | 0.02 | 0.77848 | 0.00000 | 0.00000 | ||
| 21233 | 2021.05.18 17:48 | close | 10617 | 0.02 | 0.77904 | 0.00000 | 0.00000 | 123.94 | 4813782.28 |
| 21234 | 2021.05.18 17:48 | close | 10616 | 0.01 | 0.77904 | 0.00000 | 0.00000 | 16.60 | 4813798.88 |
| 21235 | 2021.05.18 17:50 | sell | 10618 | 0.01 | 0.77926 | 0.00000 | 0.00000 | ||
| 21236 | 2021.05.18 18:07 | sell | 10619 | 0.02 | 0.77967 | 0.00000 | 0.00000 | ||
| 21237 | 2021.05.18 18:15 | close | 10619 | 0.02 | 0.77912 | 0.00000 | 0.00000 | 121.74 | 4813920.62 |
| 21238 | 2021.05.18 18:15 | close | 10618 | 0.01 | 0.77912 | 0.00000 | 0.00000 | 15.49 | 4813936.11 |
| 21239 | 2021.05.18 18:33 | buy | 10620 | 0.01 | 0.77857 | 0.00000 | 0.00000 | ||
| 21240 | 2021.05.18 18:35 | buy | 10621 | 0.02 | 0.77817 | 0.00000 | 0.00000 | ||
| 21241 | 2021.05.18 19:28 | close | 10621 | 0.02 | 0.77872 | 0.00000 | 0.00000 | 121.73 | 4814057.84 |
| 21242 | 2021.05.18 19:28 | close | 10620 | 0.01 | 0.77872 | 0.00000 | 0.00000 | 16.60 | 4814074.44 |
| 21243 | 2021.05.18 19:28 | sell | 10622 | 0.01 | 0.77873 | 0.00000 | 0.00000 | ||
| 21244 | 2021.05.18 19:42 | sell | 10623 | 0.02 | 0.77913 | 0.00000 | 0.00000 | ||
| 21245 | 2021.05.18 19:56 | sell | 10624 | 0.04 | 0.77953 | 0.00000 | 0.00000 | ||
| 21246 | 2021.05.18 21:12 | sell | 10625 | 0.08 | 0.78034 | 0.00000 | 0.00000 | ||
| 21247 | 2021.05.18 23:12 | close | 10625 | 0.08 | 0.77944 | 0.00000 | 0.00000 | 796.84 | 4814871.28 |
| 21248 | 2021.05.18 23:12 | close | 10624 | 0.04 | 0.77944 | 0.00000 | 0.00000 | 39.85 | 4814911.13 |
| 21249 | 2021.05.18 23:12 | close | 10623 | 0.02 | 0.77944 | 0.00000 | 0.00000 | -68.62 | 4814842.51 |
| 21250 | 2021.05.18 23:12 | close | 10622 | 0.01 | 0.77944 | 0.00000 | 0.00000 | -78.57 | 4814763.94 |
| 21251 | 2021.05.18 23:59 | buy | 10626 | 0.01 | 0.77896 | 0.00000 | 0.00000 | ||
| 21252 | 2021.05.19 00:17 | close | 10626 | 0.01 | 0.77939 | 0.00000 | 0.00000 | 49.38 | 4814813.32 |
| 21253 | 2021.05.19 01:09 | sell | 10627 | 0.01 | 0.77937 | 0.00000 | 0.00000 | ||
| 21254 | 2021.05.19 02:57 | close | 10627 | 0.01 | 0.77896 | 0.00000 | 0.00000 | 45.38 | 4814858.70 |
| 21255 | 2021.05.19 02:57 | buy | 10628 | 0.01 | 0.77897 | 0.00000 | 0.00000 | ||
| 21256 | 2021.05.19 03:04 | buy | 10629 | 0.02 | 0.77854 | 0.00000 | 0.00000 | ||
| 21257 | 2021.05.19 03:23 | close | 10629 | 0.02 | 0.77910 | 0.00000 | 0.00000 | 123.94 | 4814982.64 |
| 21258 | 2021.05.19 03:23 | close | 10628 | 0.01 | 0.77910 | 0.00000 | 0.00000 | 14.39 | 4814997.03 |
| 21259 | 2021.05.19 03:25 | sell | 10630 | 0.01 | 0.77920 | 0.00000 | 0.00000 | ||
| 21260 | 2021.05.19 03:47 | sell | 10631 | 0.02 | 0.77966 | 0.00000 | 0.00000 | ||
| 21261 | 2021.05.19 04:00 | close | 10631 | 0.02 | 0.77909 | 0.00000 | 0.00000 | 126.16 | 4815123.19 |
| 21262 | 2021.05.19 04:00 | close | 10630 | 0.01 | 0.77909 | 0.00000 | 0.00000 | 12.17 | 4815135.36 |
| 21263 | 2021.05.19 04:01 | buy | 10632 | 0.01 | 0.77881 | 0.00000 | 0.00000 | ||
| 21264 | 2021.05.19 04:01 | buy | 10633 | 0.02 | 0.77833 | 0.00000 | 0.00000 | ||
| 21265 | 2021.05.19 04:08 | close | 10633 | 0.02 | 0.77891 | 0.00000 | 0.00000 | 128.37 | 4815263.73 |
| 21266 | 2021.05.19 04:08 | close | 10632 | 0.01 | 0.77891 | 0.00000 | 0.00000 | 11.06 | 4815274.79 |
| 21267 | 2021.05.19 04:23 | buy | 10634 | 0.01 | 0.77816 | 0.00000 | 0.00000 | ||
| 21268 | 2021.05.19 04:27 | close | 10634 | 0.01 | 0.77857 | 0.00000 | 0.00000 | 45.37 | 4815320.16 |
| 21269 | 2021.05.19 05:06 | buy | 10635 | 0.01 | 0.77797 | 0.00000 | 0.00000 | ||
| 21270 | 2021.05.19 05:24 | close | 10635 | 0.01 | 0.77838 | 0.00000 | 0.00000 | 45.37 | 4815365.53 |
| 21271 | 2021.05.19 05:26 | sell | 10636 | 0.01 | 0.77849 | 0.00000 | 0.00000 | ||
| 21272 | 2021.05.19 05:45 | sell | 10637 | 0.02 | 0.77890 | 0.00000 | 0.00000 | ||
| 21273 | 2021.05.19 05:54 | close | 10637 | 0.02 | 0.77830 | 0.00000 | 0.00000 | 132.80 | 4815498.33 |
| 21274 | 2021.05.19 05:54 | close | 10636 | 0.01 | 0.77830 | 0.00000 | 0.00000 | 21.03 | 4815519.36 |
| 21275 | 2021.05.19 05:54 | buy | 10638 | 0.01 | 0.77823 | 0.00000 | 0.00000 | ||
| 21276 | 2021.05.19 06:12 | close | 10638 | 0.01 | 0.77865 | 0.00000 | 0.00000 | 46.47 | 4815565.83 |
| 21277 | 2021.05.19 06:22 | sell | 10639 | 0.01 | 0.77880 | 0.00000 | 0.00000 | ||
| 21278 | 2021.05.19 07:01 | sell | 10640 | 0.02 | 0.77920 | 0.00000 | 0.00000 | ||
| 21279 | 2021.05.19 07:42 | close | 10640 | 0.02 | 0.77866 | 0.00000 | 0.00000 | 119.52 | 4815685.35 |
| 21280 | 2021.05.19 07:42 | close | 10639 | 0.01 | 0.77866 | 0.00000 | 0.00000 | 15.49 | 4815700.84 |
| 21281 | 2021.05.19 07:42 | buy | 10641 | 0.01 | 0.77865 | 0.00000 | 0.00000 | ||
| 21282 | 2021.05.19 08:50 | close | 10641 | 0.01 | 0.77907 | 0.00000 | 0.00000 | 46.48 | 4815747.32 |
| 21283 | 2021.05.19 08:50 | sell | 10642 | 0.01 | 0.77903 | 0.00000 | 0.00000 | ||
| 21284 | 2021.05.19 09:34 | close | 10642 | 0.01 | 0.77862 | 0.00000 | 0.00000 | 45.38 | 4815792.70 |
| 21285 | 2021.05.19 09:34 | buy | 10643 | 0.01 | 0.77849 | 0.00000 | 0.00000 | ||
| 21286 | 2021.05.19 10:00 | buy | 10644 | 0.02 | 0.77808 | 0.00000 | 0.00000 | ||
| 21287 | 2021.05.19 10:01 | buy | 10645 | 0.04 | 0.77768 | 0.00000 | 0.00000 | ||
| 21288 | 2021.05.19 10:26 | buy | 10646 | 0.08 | 0.77686 | 0.00000 | 0.00000 | ||
| 21289 | 2021.05.19 11:13 | buy | 10647 | 0.16 | 0.77605 | 0.00000 | 0.00000 | ||
| 21290 | 2021.05.19 11:19 | buy | 10648 | 0.27 | 0.77524 | 0.00000 | 0.00000 | ||
| 21291 | 2021.05.19 14:06 | buy | 10649 | 0.54 | 0.77430 | 0.00000 | 0.00000 | ||
| 21292 | 2021.05.19 14:20 | buy | 10650 | 0.72 | 0.77339 | 0.00000 | 0.00000 | ||
| 21293 | 2021.05.19 15:22 | close | 10650 | 0.72 | 0.77489 | 0.00000 | 0.00000 | 11951.07 | 4827743.77 |
| 21294 | 2021.05.19 15:22 | close | 10649 | 0.54 | 0.77489 | 0.00000 | 0.00000 | 3525.56 | 4831269.33 |
| 21295 | 2021.05.19 15:22 | close | 10648 | 0.27 | 0.77489 | 0.00000 | 0.00000 | -1045.71 | 4830223.62 |
| 21296 | 2021.05.19 15:22 | close | 10647 | 0.16 | 0.77489 | 0.00000 | 0.00000 | -2053.81 | 4828169.81 |
| 21297 | 2021.05.19 15:22 | close | 10646 | 0.08 | 0.77489 | 0.00000 | 0.00000 | -1743.97 | 4826425.84 |
| 21298 | 2021.05.19 15:22 | close | 10645 | 0.04 | 0.77489 | 0.00000 | 0.00000 | -1234.94 | 4825190.90 |
| 21299 | 2021.05.19 15:22 | close | 10644 | 0.02 | 0.77489 | 0.00000 | 0.00000 | -705.99 | 4824484.91 |
70