プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 21600 |
2021.05.27 00:09 |
close |
10799 |
0.01 |
0.77404 |
0.00000 |
0.00000 |
-25.86 |
4859242.40 |
| 21601 |
2021.05.27 00:49 |
sell |
10801 |
0.01 |
0.77424 |
0.00000 |
0.00000 |
|
| 21602 |
2021.05.27 02:00 |
close |
10801 |
0.01 |
0.77383 |
0.00000 |
0.00000 |
45.38 |
4859287.78 |
| 21603 |
2021.05.27 02:00 |
buy |
10802 |
0.01 |
0.77376 |
0.00000 |
0.00000 |
|
| 21604 |
2021.05.27 03:21 |
buy |
10803 |
0.02 |
0.77333 |
0.00000 |
0.00000 |
|
| 21605 |
2021.05.27 03:51 |
buy |
10804 |
0.04 |
0.77292 |
0.00000 |
0.00000 |
|
| 21606 |
2021.05.27 04:58 |
close |
10804 |
0.04 |
0.77357 |
0.00000 |
0.00000 |
287.71 |
4859575.49 |
| 21607 |
2021.05.27 04:58 |
close |
10803 |
0.02 |
0.77357 |
0.00000 |
0.00000 |
53.12 |
4859628.61 |
| 21608 |
2021.05.27 04:58 |
close |
10802 |
0.01 |
0.77357 |
0.00000 |
0.00000 |
-21.02 |
4859607.59 |
| 21609 |
2021.05.27 04:58 |
sell |
10805 |
0.01 |
0.77354 |
0.00000 |
0.00000 |
|
| 21610 |
2021.05.27 05:23 |
sell |
10806 |
0.02 |
0.77394 |
0.00000 |
0.00000 |
|
| 21611 |
2021.05.27 06:21 |
close |
10806 |
0.02 |
0.77340 |
0.00000 |
0.00000 |
119.53 |
4859727.12 |
| 21612 |
2021.05.27 06:21 |
close |
10805 |
0.01 |
0.77340 |
0.00000 |
0.00000 |
15.50 |
4859742.62 |
| 21613 |
2021.05.27 06:21 |
buy |
10807 |
0.01 |
0.77337 |
0.00000 |
0.00000 |
|
| 21614 |
2021.05.27 06:40 |
close |
10807 |
0.01 |
0.77378 |
0.00000 |
0.00000 |
45.37 |
4859787.99 |
| 21615 |
2021.05.27 07:47 |
sell |
10808 |
0.01 |
0.77410 |
0.00000 |
0.00000 |
|
| 21616 |
2021.05.27 08:47 |
sell |
10809 |
0.02 |
0.77452 |
0.00000 |
0.00000 |
|
| 21617 |
2021.05.27 09:06 |
sell |
10810 |
0.04 |
0.77493 |
0.00000 |
0.00000 |
|
| 21618 |
2021.05.27 09:48 |
close |
10810 |
0.04 |
0.77427 |
0.00000 |
0.00000 |
292.17 |
4860080.16 |
| 21619 |
2021.05.27 09:48 |
close |
10809 |
0.02 |
0.77427 |
0.00000 |
0.00000 |
55.33 |
4860135.49 |
| 21620 |
2021.05.27 09:48 |
close |
10808 |
0.01 |
0.77427 |
0.00000 |
0.00000 |
-18.81 |
4860116.68 |
| 21621 |
2021.05.27 11:05 |
sell |
10811 |
0.01 |
0.77546 |
0.00000 |
0.00000 |
|
| 21622 |
2021.05.27 11:12 |
close |
10811 |
0.01 |
0.77505 |
0.00000 |
0.00000 |
45.38 |
4860162.06 |
| 21623 |
2021.05.27 11:28 |
sell |
10812 |
0.01 |
0.77540 |
0.00000 |
0.00000 |
|
| 21624 |
2021.05.27 11:36 |
close |
10812 |
0.01 |
0.77499 |
0.00000 |
0.00000 |
45.38 |
4860207.44 |
| 21625 |
2021.05.27 11:36 |
buy |
10813 |
0.01 |
0.77494 |
0.00000 |
0.00000 |
|
| 21626 |
2021.05.27 11:46 |
buy |
10814 |
0.02 |
0.77453 |
0.00000 |
0.00000 |
|
| 21627 |
2021.05.27 11:57 |
buy |
10815 |
0.04 |
0.77412 |
0.00000 |
0.00000 |
|
| 21628 |
2021.05.27 13:29 |
close |
10815 |
0.04 |
0.77477 |
0.00000 |
0.00000 |
287.71 |
4860495.15 |
| 21629 |
2021.05.27 13:29 |
close |
10814 |
0.02 |
0.77477 |
0.00000 |
0.00000 |
53.12 |
4860548.27 |
| 21630 |
2021.05.27 13:29 |
close |
10813 |
0.01 |
0.77477 |
0.00000 |
0.00000 |
-18.81 |
4860529.46 |
| 21631 |
2021.05.27 14:25 |
sell |
10816 |
0.01 |
0.77547 |
0.00000 |
0.00000 |
|
| 21632 |
2021.05.27 14:40 |
close |
10816 |
0.01 |
0.77505 |
0.00000 |
0.00000 |
46.49 |
4860575.95 |
| 21633 |
2021.05.27 17:11 |
sell |
10817 |
0.01 |
0.77472 |
0.00000 |
0.00000 |
|
| 21634 |
2021.05.27 17:31 |
sell |
10818 |
0.02 |
0.77512 |
0.00000 |
0.00000 |
|
| 21635 |
2021.05.27 17:44 |
sell |
10819 |
0.04 |
0.77554 |
0.00000 |
0.00000 |
|
| 21636 |
2021.05.27 18:13 |
close |
10819 |
0.04 |
0.77486 |
0.00000 |
0.00000 |
301.03 |
4860876.98 |
| 21637 |
2021.05.27 18:13 |
close |
10818 |
0.02 |
0.77486 |
0.00000 |
0.00000 |
57.55 |
4860934.53 |
| 21638 |
2021.05.27 18:13 |
close |
10817 |
0.01 |
0.77486 |
0.00000 |
0.00000 |
-15.50 |
4860919.03 |
| 21639 |
2021.05.27 18:15 |
buy |
10820 |
0.01 |
0.77449 |
0.00000 |
0.00000 |
|
| 21640 |
2021.05.27 18:27 |
buy |
10821 |
0.02 |
0.77407 |
0.00000 |
0.00000 |
|
| 21641 |
2021.05.27 18:58 |
buy |
10822 |
0.04 |
0.77367 |
0.00000 |
0.00000 |
|
| 21642 |
2021.05.27 19:49 |
buy |
10823 |
0.08 |
0.77285 |
0.00000 |
0.00000 |
|
| 21643 |
2021.05.27 20:41 |
close |
10823 |
0.08 |
0.77379 |
0.00000 |
0.00000 |
832.15 |
4861751.18 |
| 21644 |
2021.05.27 20:41 |
close |
10822 |
0.04 |
0.77379 |
0.00000 |
0.00000 |
53.12 |
4861804.30 |
| 21645 |
2021.05.27 20:41 |
close |
10821 |
0.02 |
0.77379 |
0.00000 |
0.00000 |
-61.97 |
4861742.33 |
| 21646 |
2021.05.27 20:41 |
close |
10820 |
0.01 |
0.77379 |
0.00000 |
0.00000 |
-77.46 |
4861664.87 |
| 21647 |
2021.05.27 20:47 |
sell |
10824 |
0.01 |
0.77391 |
0.00000 |
0.00000 |
|
| 21648 |
2021.05.27 21:26 |
sell |
10825 |
0.02 |
0.77432 |
0.00000 |
0.00000 |
|
| 21649 |
2021.05.28 00:02 |
close |
10825 |
0.02 |
0.77306 |
0.00000 |
0.00000 |
264.80 |
4861929.67 |
| 21650 |
2021.05.28 00:02 |
close |
10824 |
0.01 |
0.77306 |
0.00000 |
0.00000 |
87.02 |
4862016.70 |
| 21651 |
2021.05.28 00:02 |
buy |
10826 |
0.01 |
0.77304 |
0.00000 |
0.00000 |
|
| 21652 |
2021.05.28 00:04 |
close |
10826 |
0.01 |
0.77358 |
0.00000 |
0.00000 |
59.76 |
4862076.46 |
| 21653 |
2021.05.28 00:25 |
sell |
10827 |
0.01 |
0.77399 |
0.00000 |
0.00000 |
|
| 21654 |
2021.05.28 04:43 |
sell |
10828 |
0.02 |
0.77439 |
0.00000 |
0.00000 |
|
| 21655 |
2021.05.28 08:41 |
close |
10828 |
0.02 |
0.77382 |
0.00000 |
0.00000 |
126.17 |
4862202.63 |
| 21656 |
2021.05.28 08:41 |
close |
10827 |
0.01 |
0.77382 |
0.00000 |
0.00000 |
18.81 |
4862221.44 |
| 21657 |
2021.05.28 08:41 |
buy |
10829 |
0.01 |
0.77383 |
0.00000 |
0.00000 |
|
| 21658 |
2021.05.28 08:43 |
buy |
10830 |
0.02 |
0.77342 |
0.00000 |
0.00000 |
|
| 21659 |
2021.05.28 08:48 |
buy |
10831 |
0.04 |
0.77300 |
0.00000 |
0.00000 |
|
| 21660 |
2021.05.28 09:16 |
buy |
10832 |
0.08 |
0.77217 |
0.00000 |
0.00000 |
|
| 21661 |
2021.05.28 11:07 |
close |
10832 |
0.08 |
0.77308 |
0.00000 |
0.00000 |
805.59 |
4863027.03 |
| 21662 |
2021.05.28 11:07 |
close |
10831 |
0.04 |
0.77308 |
0.00000 |
0.00000 |
35.41 |
4863062.44 |
| 21663 |
2021.05.28 11:07 |
close |
10830 |
0.02 |
0.77308 |
0.00000 |
0.00000 |
-75.25 |
4862987.19 |
| 21664 |
2021.05.28 11:07 |
close |
10829 |
0.01 |
0.77308 |
0.00000 |
0.00000 |
-82.99 |
4862904.20 |
| 21665 |
2021.05.28 11:27 |
buy |
10833 |
0.01 |
0.77285 |
0.00000 |
0.00000 |
|
| 21666 |
2021.05.28 12:21 |
buy |
10834 |
0.02 |
0.77241 |
0.00000 |
0.00000 |
|
| 21667 |
2021.05.28 12:35 |
buy |
10835 |
0.04 |
0.77200 |
0.00000 |
0.00000 |
|
| 21668 |
2021.05.28 14:12 |
buy |
10836 |
0.08 |
0.77118 |
0.00000 |
0.00000 |
|
| 21669 |
2021.05.28 14:24 |
buy |
10837 |
0.16 |
0.77037 |
0.00000 |
0.00000 |
|
| 21670 |
2021.05.28 14:52 |
buy |
10838 |
0.27 |
0.76957 |
0.00000 |
0.00000 |
|
| 21671 |
2021.05.28 15:11 |
buy |
10839 |
0.54 |
0.76867 |
0.00000 |
0.00000 |
|
| 21672 |
2021.05.28 16:36 |
close |
10839 |
0.54 |
0.76994 |
0.00000 |
0.00000 |
7588.93 |
4870493.13 |
| 21673 |
2021.05.28 16:36 |
close |
10838 |
0.27 |
0.76994 |
0.00000 |
0.00000 |
1105.47 |
4871598.60 |
| 21674 |
2021.05.28 16:36 |
close |
10837 |
0.16 |
0.76994 |
0.00000 |
0.00000 |
-761.33 |
4870837.27 |
| 21675 |
2021.05.28 16:36 |
close |
10836 |
0.08 |
0.76994 |
0.00000 |
0.00000 |
-1097.73 |
4869739.54 |
| 21676 |
2021.05.28 16:36 |
close |
10835 |
0.04 |
0.76994 |
0.00000 |
0.00000 |
-911.82 |
4868827.72 |
| 21677 |
2021.05.28 16:36 |
close |
10834 |
0.02 |
0.76994 |
0.00000 |
0.00000 |
-546.65 |
4868281.07 |
| 21678 |
2021.05.28 16:36 |
close |
10833 |
0.01 |
0.76994 |
0.00000 |
0.00000 |
-322.02 |
4867959.05 |
| 21679 |
2021.05.28 16:36 |
sell |
10840 |
0.01 |
0.76997 |
0.00000 |
0.00000 |
|
| 21680 |
2021.05.28 16:46 |
sell |
10841 |
0.02 |
0.77037 |
0.00000 |
0.00000 |
|
| 21681 |
2021.05.28 16:52 |
sell |
10842 |
0.04 |
0.77079 |
0.00000 |
0.00000 |
|
| 21682 |
2021.05.28 18:13 |
close |
10842 |
0.04 |
0.77013 |
0.00000 |
0.00000 |
292.17 |
4868251.22 |
| 21683 |
2021.05.28 18:13 |
close |
10841 |
0.02 |
0.77013 |
0.00000 |
0.00000 |
53.13 |
4868304.35 |
| 21684 |
2021.05.28 18:13 |
close |
10840 |
0.01 |
0.77013 |
0.00000 |
0.00000 |
-17.71 |
4868286.64 |
| 21685 |
2021.05.28 18:13 |
buy |
10843 |
0.01 |
0.77008 |
0.00000 |
0.00000 |
|
| 21686 |
2021.05.28 18:30 |
close |
10843 |
0.01 |
0.77049 |
0.00000 |
0.00000 |
45.37 |
4868332.01 |
| 21687 |
2021.05.28 18:59 |
buy |
10844 |
0.01 |
0.77057 |
0.00000 |
0.00000 |
|
| 21688 |
2021.05.28 19:16 |
close |
10844 |
0.01 |
0.77099 |
0.00000 |
0.00000 |
46.47 |
4868378.48 |
| 21689 |
2021.05.28 19:18 |
sell |
10845 |
0.01 |
0.77127 |
0.00000 |
0.00000 |
|
| 21690 |
2021.05.28 21:00 |
close |
10845 |
0.01 |
0.77085 |
0.00000 |
0.00000 |
46.48 |
4868424.96 |
| 21691 |
2021.05.28 21:11 |
buy |
10846 |
0.01 |
0.77065 |
0.00000 |
0.00000 |
|
| 21692 |
2021.05.31 00:41 |
close |
10846 |
0.01 |
0.77106 |
0.00000 |
0.00000 |
50.78 |
4868475.74 |
| 21693 |
2021.05.31 00:41 |
sell |
10847 |
0.01 |
0.77107 |
0.00000 |
0.00000 |
|
| 21694 |
2021.05.31 03:01 |
close |
10847 |
0.01 |
0.77065 |
0.00000 |
0.00000 |
46.48 |
4868522.22 |
| 21695 |
2021.05.31 03:01 |
buy |
10848 |
0.01 |
0.77060 |
0.00000 |
0.00000 |
|
| 21696 |
2021.05.31 03:37 |
buy |
10849 |
0.02 |
0.77018 |
0.00000 |
0.00000 |
|
| 21697 |
2021.05.31 03:55 |
close |
10849 |
0.02 |
0.77076 |
0.00000 |
0.00000 |
128.36 |
4868650.58 |
| 21698 |
2021.05.31 03:55 |
close |
10848 |
0.01 |
0.77076 |
0.00000 |
0.00000 |
17.71 |
4868668.29 |
| 21699 |
2021.05.31 03:56 |
sell |
10850 |
0.01 |
0.77095 |
0.00000 |
0.00000 |
|
| 21700 |
2021.05.31 04:07 |
sell |
10851 |
0.02 |
0.77136 |
0.00000 |
0.00000 |
|
| 21701 |
2021.05.31 04:13 |
sell |
10852 |
0.04 |
0.77177 |
0.00000 |
0.00000 |
|
| 21702 |
2021.05.31 05:00 |
sell |
10853 |
0.08 |
0.77257 |
0.00000 |
0.00000 |
|
| 21703 |
2021.05.31 10:33 |
sell |
10854 |
0.16 |
0.77337 |
0.00000 |
0.00000 |
|
| 21704 |
2021.06.01 01:47 |
sell |
10855 |
0.27 |
0.77417 |
0.00000 |
0.00000 |
|
| 21705 |
2021.06.01 04:07 |
sell |
10856 |
0.54 |
0.77508 |
0.00000 |
0.00000 |
|
| 21706 |
2021.06.01 04:27 |
sell |
10857 |
0.72 |
0.77599 |
0.00000 |
0.00000 |
|
| 21707 |
2021.06.01 07:31 |
close |
10857 |
0.72 |
0.77448 |
0.00000 |
0.00000 |
12032.26 |
4880700.55 |
| 21708 |
2021.06.01 07:31 |
close |
10856 |
0.54 |
0.77448 |
0.00000 |
0.00000 |
3585.77 |
4884286.32 |
| 21709 |
2021.06.01 07:31 |
close |
10855 |
0.27 |
0.77448 |
0.00000 |
0.00000 |
-926.33 |
4883359.99 |
| 21710 |
2021.06.01 07:31 |
close |
10854 |
0.16 |
0.77448 |
0.00000 |
0.00000 |
-2078.32 |
4881281.66 |
| 21711 |
2021.06.01 07:31 |
close |
10853 |
0.08 |
0.77448 |
0.00000 |
0.00000 |
-1747.45 |
4879534.21 |
| 21712 |
2021.06.01 07:31 |
close |
10852 |
0.04 |
0.77448 |
0.00000 |
0.00000 |
-1227.88 |
4878306.33 |
| 21713 |
2021.06.01 07:31 |
close |
10851 |
0.02 |
0.77448 |
0.00000 |
0.00000 |
-704.69 |
4877601.65 |
| 21714 |
2021.06.01 07:31 |
close |
10850 |
0.01 |
0.77448 |
0.00000 |
0.00000 |
-397.72 |
4877203.93 |
| 21715 |
2021.06.01 07:31 |
buy |
10858 |
0.01 |
0.77436 |
0.00000 |
0.00000 |
|
| 21716 |
2021.06.01 07:32 |
buy |
10859 |
0.02 |
0.77394 |
0.00000 |
0.00000 |
|
| 21717 |
2021.06.01 07:32 |
close |
10859 |
0.02 |
0.77453 |
0.00000 |
0.00000 |
130.57 |
4877334.50 |
| 21718 |
2021.06.01 07:32 |
close |
10858 |
0.01 |
0.77453 |
0.00000 |
0.00000 |
18.81 |
4877353.31 |
| 21719 |
2021.06.01 07:48 |
buy |
10860 |
0.01 |
0.77420 |
0.00000 |
0.00000 |
|
| 21720 |
2021.06.01 08:14 |
close |
10860 |
0.01 |
0.77462 |
0.00000 |
0.00000 |
46.48 |
4877399.79 |
| 21721 |
2021.06.01 08:27 |
buy |
10861 |
0.01 |
0.77441 |
0.00000 |
0.00000 |
|
| 21722 |
2021.06.01 09:09 |
buy |
10862 |
0.02 |
0.77401 |
0.00000 |
0.00000 |
|
| 21723 |
2021.06.01 09:12 |
buy |
10863 |
0.04 |
0.77360 |
0.00000 |
0.00000 |
|
| 21724 |
2021.06.01 09:38 |
close |
10863 |
0.04 |
0.77424 |
0.00000 |
0.00000 |
283.28 |
4877683.07 |
| 21725 |
2021.06.01 09:38 |
close |
10862 |
0.02 |
0.77424 |
0.00000 |
0.00000 |
50.90 |
4877733.97 |
| 21726 |
2021.06.01 09:38 |
close |
10861 |
0.01 |
0.77424 |
0.00000 |
0.00000 |
-18.81 |
4877715.16 |
| 21727 |
2021.06.01 10:30 |
sell |
10864 |
0.01 |
0.77604 |
0.00000 |
0.00000 |
|
| 21728 |
2021.06.01 10:39 |
sell |
10865 |
0.02 |
0.77645 |
0.00000 |
0.00000 |
|
| 21729 |
2021.06.01 11:06 |
close |
10865 |
0.02 |
0.77589 |
0.00000 |
0.00000 |
123.95 |
4877839.11 |
| 21730 |
2021.06.01 11:06 |
close |
10864 |
0.01 |
0.77589 |
0.00000 |
0.00000 |
16.60 |
4877855.71 |
| 21731 |
2021.06.01 11:09 |
buy |
10866 |
0.01 |
0.77567 |
0.00000 |
0.00000 |
|
| 21732 |
2021.06.01 11:12 |
buy |
10867 |
0.02 |
0.77525 |
0.00000 |
0.00000 |
|
| 21733 |
2021.06.01 11:19 |
buy |
10868 |
0.04 |
0.77485 |
0.00000 |
0.00000 |
|
| 21734 |
2021.06.01 11:32 |
buy |
10869 |
0.08 |
0.77405 |
0.00000 |
0.00000 |
|
| 21735 |
2021.06.01 13:30 |
buy |
10870 |
0.16 |
0.77325 |
0.00000 |
0.00000 |
|
| 21736 |
2021.06.01 15:27 |
close |
10870 |
0.16 |
0.77429 |
0.00000 |
0.00000 |
1841.35 |
4879697.06 |
| 21737 |
2021.06.01 15:27 |
close |
10869 |
0.08 |
0.77429 |
0.00000 |
0.00000 |
212.46 |
4879909.52 |
| 21738 |
2021.06.01 15:27 |
close |
10868 |
0.04 |
0.77429 |
0.00000 |
0.00000 |
-247.88 |
4879661.64 |
| 21739 |
2021.06.01 15:27 |
close |
10867 |
0.02 |
0.77429 |
0.00000 |
0.00000 |
-212.46 |
4879449.18 |
| 21740 |
2021.06.01 15:27 |
close |
10866 |
0.01 |
0.77429 |
0.00000 |
0.00000 |
-152.71 |
4879296.47 |
| 21741 |
2021.06.01 15:54 |
sell |
10871 |
0.01 |
0.77410 |
0.00000 |
0.00000 |
|
| 21742 |
2021.06.01 16:02 |
close |
10871 |
0.01 |
0.77369 |
0.00000 |
0.00000 |
45.38 |
4879341.85 |
| 21743 |
2021.06.01 16:15 |
sell |
10872 |
0.01 |
0.77405 |
0.00000 |
0.00000 |
|
| 21744 |
2021.06.01 16:30 |
sell |
10873 |
0.02 |
0.77446 |
0.00000 |
0.00000 |
|
| 21745 |
2021.06.01 17:00 |
sell |
10874 |
0.04 |
0.77488 |
0.00000 |
0.00000 |
|
| 21746 |
2021.06.01 17:32 |
sell |
10875 |
0.08 |
0.77568 |
0.00000 |
0.00000 |
|
| 21747 |
2021.06.01 18:12 |
sell |
10876 |
0.16 |
0.77649 |
0.00000 |
0.00000 |
|
| 21748 |
2021.06.01 20:06 |
close |
10876 |
0.16 |
0.77544 |
0.00000 |
0.00000 |
1859.29 |
4881201.14 |
| 21749 |
2021.06.01 20:06 |
close |
10875 |
0.08 |
0.77544 |
0.00000 |
0.00000 |
212.49 |
4881413.63 |
| 21750 |
2021.06.01 20:06 |
close |
10874 |
0.04 |
0.77544 |
0.00000 |
0.00000 |
-247.90 |
4881165.73 |
| 21751 |
2021.06.01 20:06 |
close |
10873 |
0.02 |
0.77544 |
0.00000 |
0.00000 |
-216.92 |
4880948.81 |
| 21752 |
2021.06.01 20:06 |
close |
10872 |
0.01 |
0.77544 |
0.00000 |
0.00000 |
-153.84 |
4880794.97 |
| 21753 |
2021.06.01 20:06 |
buy |
10877 |
0.01 |
0.77543 |
0.00000 |
0.00000 |
|
| 21754 |
2021.06.01 20:35 |
close |
10877 |
0.01 |
0.77584 |
0.00000 |
0.00000 |
45.37 |
4880840.34 |
| 21755 |
2021.06.01 22:31 |
buy |
10878 |
0.01 |
0.77594 |
0.00000 |
0.00000 |
|
| 21756 |
2021.06.01 22:58 |
buy |
10879 |
0.02 |
0.77552 |
0.00000 |
0.00000 |
|
| 21757 |
2021.06.02 00:00 |
buy |
10880 |
0.04 |
0.77508 |
0.00000 |
0.00000 |
|
| 21758 |
2021.06.02 03:02 |
close |
10880 |
0.04 |
0.77575 |
0.00000 |
0.00000 |
296.56 |
4881136.90 |
| 21759 |
2021.06.02 03:02 |
close |
10879 |
0.02 |
0.77575 |
0.00000 |
0.00000 |
54.52 |
4881191.41 |
| 21760 |
2021.06.02 03:02 |
close |
10878 |
0.01 |
0.77575 |
0.00000 |
0.00000 |
-19.23 |
4881172.19 |
| 21761 |
2021.06.02 03:02 |
sell |
10881 |
0.01 |
0.77573 |
0.00000 |
0.00000 |
|
| 21762 |
2021.06.02 03:09 |
sell |
10882 |
0.02 |
0.77613 |
0.00000 |
0.00000 |
|
| 21763 |
2021.06.02 03:15 |
sell |
10883 |
0.04 |
0.77653 |
0.00000 |
0.00000 |
|
| 21764 |
2021.06.02 07:05 |
close |
10883 |
0.04 |
0.77589 |
0.00000 |
0.00000 |
283.32 |
4881455.51 |
| 21765 |
2021.06.02 07:05 |
close |
10882 |
0.02 |
0.77589 |
0.00000 |
0.00000 |
53.12 |
4881508.63 |
| 21766 |
2021.06.02 07:05 |
close |
10881 |
0.01 |
0.77589 |
0.00000 |
0.00000 |
-17.71 |
4881490.92 |
| 21767 |
2021.06.02 07:06 |
buy |
10884 |
0.01 |
0.77580 |
0.00000 |
0.00000 |
|
| 21768 |
2021.06.02 07:19 |
buy |
10885 |
0.02 |
0.77540 |
0.00000 |
0.00000 |
|
| 21769 |
2021.06.02 07:32 |
buy |
10886 |
0.04 |
0.77499 |
0.00000 |
0.00000 |
|
| 21770 |
2021.06.02 09:00 |
buy |
10887 |
0.08 |
0.77418 |
0.00000 |
0.00000 |
|
| 21771 |
2021.06.02 09:37 |
buy |
10888 |
0.16 |
0.77335 |
0.00000 |
0.00000 |
|
| 21772 |
2021.06.02 11:36 |
buy |
10889 |
0.27 |
0.77255 |
0.00000 |
0.00000 |
|
| 21773 |
2021.06.02 12:37 |
buy |
10890 |
0.54 |
0.77164 |
0.00000 |
0.00000 |
|
| 21774 |
2021.06.02 15:01 |
close |
10890 |
0.54 |
0.77297 |
0.00000 |
0.00000 |
7947.46 |
4889438.38 |
| 21775 |
2021.06.02 15:01 |
close |
10889 |
0.27 |
0.77297 |
0.00000 |
0.00000 |
1254.87 |
4890693.25 |
| 21776 |
2021.06.02 15:01 |
close |
10888 |
0.16 |
0.77297 |
0.00000 |
0.00000 |
-672.80 |
4890020.45 |
| 21777 |
2021.06.02 15:01 |
close |
10887 |
0.08 |
0.77297 |
0.00000 |
0.00000 |
-1071.17 |
4888949.28 |
| 21778 |
2021.06.02 15:01 |
close |
10886 |
0.04 |
0.77297 |
0.00000 |
0.00000 |
-894.11 |
4888055.17 |
| 21779 |
2021.06.02 15:01 |
close |
10885 |
0.02 |
0.77297 |
0.00000 |
0.00000 |
-537.80 |
4887517.37 |
| 21780 |
2021.06.02 15:01 |
close |
10884 |
0.01 |
0.77297 |
0.00000 |
0.00000 |
-313.17 |
4887204.20 |
| 21781 |
2021.06.02 15:01 |
sell |
10891 |
0.01 |
0.77298 |
0.00000 |
0.00000 |
|
| 21782 |
2021.06.02 15:10 |
sell |
10892 |
0.02 |
0.77340 |
0.00000 |
0.00000 |
|
| 21783 |
2021.06.02 15:28 |
sell |
10893 |
0.04 |
0.77380 |
0.00000 |
0.00000 |
|
| 21784 |
2021.06.02 16:31 |
close |
10893 |
0.04 |
0.77316 |
0.00000 |
0.00000 |
283.32 |
4887487.52 |
| 21785 |
2021.06.02 16:31 |
close |
10892 |
0.02 |
0.77316 |
0.00000 |
0.00000 |
53.12 |
4887540.64 |
| 21786 |
2021.06.02 16:31 |
close |
10891 |
0.01 |
0.77316 |
0.00000 |
0.00000 |
-19.92 |
4887520.72 |
| 21787 |
2021.06.02 16:37 |
sell |
10894 |
0.01 |
0.77382 |
0.00000 |
0.00000 |
|
| 21788 |
2021.06.02 16:43 |
sell |
10895 |
0.02 |
0.77422 |
0.00000 |
0.00000 |
|
| 21789 |
2021.06.02 17:40 |
sell |
10896 |
0.04 |
0.77462 |
0.00000 |
0.00000 |
|
| 21790 |
2021.06.02 18:15 |
sell |
10897 |
0.08 |
0.77542 |
0.00000 |
0.00000 |
|
| 21791 |
2021.06.03 00:35 |
close |
10897 |
0.08 |
0.77437 |
0.00000 |
0.00000 |
873.26 |
4888393.98 |
| 21792 |
2021.06.03 00:35 |
close |
10896 |
0.04 |
0.77437 |
0.00000 |
0.00000 |
82.47 |
4888476.45 |
| 21793 |
2021.06.03 00:35 |
close |
10895 |
0.02 |
0.77437 |
0.00000 |
0.00000 |
-47.30 |
4888429.15 |
| 21794 |
2021.06.03 00:35 |
close |
10894 |
0.01 |
0.77437 |
0.00000 |
0.00000 |
-67.92 |
4888361.23 |
| 21795 |
2021.06.03 00:35 |
buy |
10898 |
0.01 |
0.77442 |
0.00000 |
0.00000 |
|
| 21796 |
2021.06.03 00:36 |
close |
10898 |
0.01 |
0.77483 |
0.00000 |
0.00000 |
45.37 |
4888406.60 |
| 21797 |
2021.06.03 01:43 |
buy |
10899 |
0.01 |
0.77491 |
0.00000 |
0.00000 |
|
| 21798 |
2021.06.03 02:35 |
buy |
10900 |
0.02 |
0.77451 |
0.00000 |
0.00000 |
|
| 21799 |
2021.06.03 03:40 |
close |
10900 |
0.02 |
0.77506 |
0.00000 |
0.00000 |
121.72 |
4888528.32 |
| 21800 |
2021.06.03 03:40 |
close |
10899 |
0.01 |
0.77506 |
0.00000 |
0.00000 |
16.60 |
4888544.92 |
| 21801 |
2021.06.03 03:43 |
sell |
10901 |
0.01 |
0.77525 |
0.00000 |
0.00000 |
|
| 21802 |
2021.06.03 04:01 |
close |
10901 |
0.01 |
0.77481 |
0.00000 |
0.00000 |
48.70 |
4888593.62 |
| 21803 |
2021.06.03 04:01 |
buy |
10902 |
0.01 |
0.77482 |
0.00000 |
0.00000 |
|
| 21804 |
2021.06.03 04:50 |
buy |
10903 |
0.02 |
0.77441 |
0.00000 |
0.00000 |
|
| 21805 |
2021.06.03 05:38 |
buy |
10904 |
0.04 |
0.77401 |
0.00000 |
0.00000 |
|
| 21806 |
2021.06.03 08:41 |
buy |
10905 |
0.08 |
0.77321 |
0.00000 |
0.00000 |
|
| 21807 |
2021.06.03 09:38 |
buy |
10906 |
0.16 |
0.77240 |
0.00000 |
0.00000 |
|
| 21808 |
2021.06.03 13:00 |
close |
10906 |
0.16 |
0.77347 |
0.00000 |
0.00000 |
1894.46 |
4890488.08 |
| 21809 |
2021.06.03 13:00 |
close |
10905 |
0.08 |
0.77347 |
0.00000 |
0.00000 |
230.17 |
4890718.25 |
| 21810 |
2021.06.03 13:00 |
close |
10904 |
0.04 |
0.77347 |
0.00000 |
0.00000 |
-239.02 |
4890479.23 |
| 21811 |
2021.06.03 13:00 |
close |
10903 |
0.02 |
0.77347 |
0.00000 |
0.00000 |
-208.03 |
4890271.20 |
| 21812 |
2021.06.03 13:00 |
close |
10902 |
0.01 |
0.77347 |
0.00000 |
0.00000 |
-149.39 |
4890121.81 |
| 21813 |
2021.06.03 13:00 |
sell |
10907 |
0.01 |
0.77352 |
0.00000 |
0.00000 |
|
| 21814 |
2021.06.03 13:02 |
sell |
10908 |
0.02 |
0.77393 |
0.00000 |
0.00000 |
|
| 21815 |
2021.06.03 13:15 |
close |
10908 |
0.02 |
0.77337 |
0.00000 |
0.00000 |
123.95 |
4890245.76 |
| 21816 |
2021.06.03 13:15 |
close |
10907 |
0.01 |
0.77337 |
0.00000 |
0.00000 |
16.61 |
4890262.37 |
| 21817 |
2021.06.03 13:34 |
buy |
10909 |
0.01 |
0.77293 |
0.00000 |
0.00000 |
|
| 21818 |
2021.06.03 13:38 |
buy |
10910 |
0.02 |
0.77253 |
0.00000 |
0.00000 |
|
| 21819 |
2021.06.03 14:31 |
buy |
10911 |
0.04 |
0.77213 |
0.00000 |
0.00000 |
|
| 21820 |
2021.06.03 15:09 |
buy |
10912 |
0.08 |
0.77133 |
0.00000 |
0.00000 |
|
| 21821 |
2021.06.03 15:25 |
buy |
10913 |
0.16 |
0.77052 |
0.00000 |
0.00000 |
|
| 21822 |
2021.06.03 15:59 |
buy |
10914 |
0.27 |
0.76971 |
0.00000 |
0.00000 |
|
| 21823 |
2021.06.03 16:31 |
buy |
10915 |
0.54 |
0.76881 |
0.00000 |
0.00000 |
|
| 21824 |
2021.06.03 16:45 |
buy |
10916 |
0.72 |
0.76790 |
0.00000 |
0.00000 |
|
| 21825 |
2021.06.03 16:51 |
buy |
10917 |
0.94 |
0.76698 |
0.00000 |
0.00000 |
|
| 21826 |
2021.06.03 18:22 |
buy |
10918 |
1.27 |
0.76598 |
0.00000 |
0.00000 |
|
| 21827 |
2021.06.03 18:54 |
buy |
10919 |
1.75 |
0.76498 |
0.00000 |
0.00000 |
|
| 21828 |
2021.06.04 15:30 |
close |
10919 |
1.75 |
0.76725 |
0.00000 |
0.00000 |
44274.55 |
4934536.92 |
| 21829 |
2021.06.04 15:30 |
close |
10918 |
1.27 |
0.76725 |
0.00000 |
0.00000 |
18077.11 |
4952614.03 |
| 21830 |
2021.06.04 15:30 |
close |
10917 |
0.94 |
0.76725 |
0.00000 |
0.00000 |
2978.05 |
4955592.08 |
| 21831 |
2021.06.04 15:30 |
close |
10916 |
0.72 |
0.76725 |
0.00000 |
0.00000 |
-5048.92 |
4950543.16 |
| 21832 |
2021.06.04 15:30 |
close |
10915 |
0.54 |
0.76725 |
0.00000 |
0.00000 |
-9224.43 |
4941318.73 |
| 21833 |
2021.06.04 15:30 |
close |
10914 |
0.27 |
0.76725 |
0.00000 |
0.00000 |
-7301.21 |
4934017.53 |
| 21834 |
2021.06.04 15:30 |
close |
10913 |
0.16 |
0.76725 |
0.00000 |
0.00000 |
-5760.76 |
4928256.77 |
| 21835 |
2021.06.04 15:30 |
close |
10912 |
0.08 |
0.76725 |
0.00000 |
0.00000 |
-3597.45 |
4924659.32 |
| 21836 |
2021.06.04 15:30 |
close |
10911 |
0.04 |
0.76725 |
0.00000 |
0.00000 |
-2152.83 |
4922506.48 |
| 21837 |
2021.06.04 15:30 |
close |
10910 |
0.02 |
0.76725 |
0.00000 |
0.00000 |
-1164.94 |
4921341.54 |
| 21838 |
2021.06.04 15:30 |
close |
10909 |
0.01 |
0.76725 |
0.00000 |
0.00000 |
-626.74 |
4920714.80 |
| 21839 |
2021.06.04 15:30 |
sell |
10920 |
0.01 |
0.76866 |
0.00000 |
0.00000 |
|
| 21840 |
2021.06.04 15:31 |
sell |
10921 |
0.02 |
0.76907 |
0.00000 |
0.00000 |
|
| 21841 |
2021.06.04 15:31 |
sell |
10922 |
0.04 |
0.76949 |
0.00000 |
0.00000 |
|
| 21842 |
2021.06.04 15:32 |
sell |
10923 |
0.08 |
0.77031 |
0.00000 |
0.00000 |
|
| 21843 |
2021.06.04 15:36 |
close |
10923 |
0.08 |
0.76938 |
0.00000 |
0.00000 |
823.40 |
4921538.20 |
| 21844 |
2021.06.04 15:36 |
close |
10922 |
0.04 |
0.76938 |
0.00000 |
0.00000 |
48.70 |
4921586.90 |
| 21845 |
2021.06.04 15:36 |
close |
10921 |
0.02 |
0.76938 |
0.00000 |
0.00000 |
-68.62 |
4921518.28 |
| 21846 |
2021.06.04 15:36 |
close |
10920 |
0.01 |
0.76938 |
0.00000 |
0.00000 |
-79.68 |
4921438.60 |
| 21847 |
2021.06.04 15:55 |
sell |
10924 |
0.01 |
0.77104 |
0.00000 |
0.00000 |
|
| 21848 |
2021.06.04 15:56 |
sell |
10925 |
0.02 |
0.77148 |
0.00000 |
0.00000 |
|
| 21849 |
2021.06.04 16:03 |
sell |
10926 |
0.04 |
0.77190 |
0.00000 |
0.00000 |
|
| 21850 |
2021.06.04 16:20 |
sell |
10927 |
0.08 |
0.77270 |
0.00000 |
0.00000 |
|
| 21851 |
2021.06.04 16:41 |
sell |
10928 |
0.16 |
0.77352 |
0.00000 |
0.00000 |
|
| 21852 |
2021.06.04 18:43 |
sell |
10929 |
0.27 |
0.77432 |
0.00000 |
0.00000 |
|
| 21853 |
2021.06.04 23:59 |
close |
10929 |
0.27 |
0.77269 |
0.00000 |
0.00000 |
4870.67 |
4926309.27 |
| 21854 |
2021.06.04 23:59 |
close |
10928 |
0.16 |
0.77269 |
0.00000 |
0.00000 |
1469.73 |
4927779.00 |
| 21855 |
2021.06.04 23:59 |
close |
10927 |
0.08 |
0.77269 |
0.00000 |
0.00000 |
8.86 |
4927787.86 |
| 21856 |
2021.06.04 23:59 |
close |
10926 |
0.04 |
0.77269 |
0.00000 |
0.00000 |
-349.72 |
4927438.14 |
| 21857 |
2021.06.04 23:59 |
close |
10925 |
0.02 |
0.77269 |
0.00000 |
0.00000 |
-267.83 |
4927170.31 |
| 21858 |
2021.06.04 23:59 |
close |
10924 |
0.01 |
0.77269 |
0.00000 |
0.00000 |
-182.61 |
4926987.70 |
| 21859 |
2021.06.07 01:00 |
sell |
10930 |
0.01 |
0.77439 |
0.00000 |
0.00000 |
|
| 21860 |
2021.06.07 01:15 |
close |
10930 |
0.01 |
0.77398 |
0.00000 |
0.00000 |
45.38 |
4927033.08 |
| 21861 |
2021.06.07 02:49 |
sell |
10931 |
0.01 |
0.77393 |
0.00000 |
0.00000 |
|
| 21862 |
2021.06.07 03:05 |
sell |
10932 |
0.02 |
0.77433 |
0.00000 |
0.00000 |
|
| 21863 |
2021.06.07 03:07 |
sell |
10933 |
0.04 |
0.77473 |
0.00000 |
0.00000 |
|
| 21864 |
2021.06.07 03:54 |
close |
10933 |
0.04 |
0.77407 |
0.00000 |
0.00000 |
292.17 |
4927325.25 |
| 21865 |
2021.06.07 03:54 |
close |
10932 |
0.02 |
0.77407 |
0.00000 |
0.00000 |
57.55 |
4927382.80 |
| 21866 |
2021.06.07 03:54 |
close |
10931 |
0.01 |
0.77407 |
0.00000 |
0.00000 |
-15.50 |
4927367.30 |
| 21867 |
2021.06.07 03:56 |
buy |
10934 |
0.01 |
0.77385 |
0.00000 |
0.00000 |
|
| 21868 |
2021.06.07 04:56 |
buy |
10935 |
0.02 |
0.77343 |
0.00000 |
0.00000 |
|
| 21869 |
2021.06.07 07:36 |
close |
10935 |
0.02 |
0.77399 |
0.00000 |
0.00000 |
123.94 |
4927491.24 |
| 21870 |
2021.06.07 07:36 |
close |
10934 |
0.01 |
0.77399 |
0.00000 |
0.00000 |
15.50 |
4927506.74 |
| 21871 |
2021.06.07 07:36 |
sell |
10936 |
0.01 |
0.77398 |
0.00000 |
0.00000 |
|
| 21872 |
2021.06.07 08:28 |
close |
10936 |
0.01 |
0.77357 |
0.00000 |
0.00000 |
45.37 |
4927552.11 |
| 21873 |
2021.06.07 09:07 |
sell |
10937 |
0.01 |
0.77355 |
0.00000 |
0.00000 |
|
| 21874 |
2021.06.07 10:07 |
close |
10937 |
0.01 |
0.77312 |
0.00000 |
0.00000 |
47.59 |
4927599.70 |
| 21875 |
2021.06.07 10:08 |
buy |
10938 |
0.01 |
0.77300 |
0.00000 |
0.00000 |
|
| 21876 |
2021.06.07 10:26 |
close |
10938 |
0.01 |
0.77342 |
0.00000 |
0.00000 |
46.48 |
4927646.18 |
| 21877 |
2021.06.07 10:27 |
sell |
10939 |
0.01 |
0.77343 |
0.00000 |
0.00000 |
|
| 21878 |
2021.06.07 10:28 |
sell |
10940 |
0.02 |
0.77385 |
0.00000 |
0.00000 |
|
| 21879 |
2021.06.07 10:38 |
sell |
10941 |
0.04 |
0.77426 |
0.00000 |
0.00000 |
|
| 21880 |
2021.06.07 11:54 |
sell |
10942 |
0.08 |
0.77506 |
0.00000 |
0.00000 |
|
| 21881 |
2021.06.07 14:32 |
sell |
10943 |
0.16 |
0.77587 |
0.00000 |
0.00000 |
|
| 21882 |
2021.06.08 05:53 |
close |
10943 |
0.16 |
0.77483 |
0.00000 |
0.00000 |
1728.80 |
4929374.98 |
| 21883 |
2021.06.08 05:53 |
close |
10942 |
0.08 |
0.77483 |
0.00000 |
0.00000 |
147.24 |
4929522.21 |
| 21884 |
2021.06.08 05:53 |
close |
10941 |
0.04 |
0.77483 |
0.00000 |
0.00000 |
-280.53 |
4929241.69 |
| 21885 |
2021.06.08 05:53 |
close |
10940 |
0.02 |
0.77483 |
0.00000 |
0.00000 |
-231.02 |
4929010.67 |
| 21886 |
2021.06.08 05:53 |
close |
10939 |
0.01 |
0.77483 |
0.00000 |
0.00000 |
-162.00 |
4928848.67 |
| 21887 |
2021.06.08 05:53 |
buy |
10944 |
0.01 |
0.77479 |
0.00000 |
0.00000 |
|
| 21888 |
2021.06.08 07:24 |
buy |
10945 |
0.02 |
0.77438 |
0.00000 |
0.00000 |
|
| 21889 |
2021.06.08 09:50 |
close |
10945 |
0.02 |
0.77493 |
0.00000 |
0.00000 |
121.73 |
4928970.40 |
| 21890 |
2021.06.08 09:50 |
close |
10944 |
0.01 |
0.77493 |
0.00000 |
0.00000 |
15.49 |
4928985.89 |
| 21891 |
2021.06.08 10:05 |
sell |
10946 |
0.01 |
0.77531 |
0.00000 |
0.00000 |
|
| 21892 |
2021.06.08 10:12 |
close |
10946 |
0.01 |
0.77490 |
0.00000 |
0.00000 |
45.38 |
4929031.27 |
| 21893 |
2021.06.08 10:12 |
buy |
10947 |
0.01 |
0.77482 |
0.00000 |
0.00000 |
|
| 21894 |
2021.06.08 10:18 |
buy |
10948 |
0.02 |
0.77442 |
0.00000 |
0.00000 |
|
| 21895 |
2021.06.08 10:24 |
buy |
10949 |
0.04 |
0.77402 |
0.00000 |
0.00000 |
|
| 21896 |
2021.06.08 10:47 |
close |
10949 |
0.04 |
0.77466 |
0.00000 |
0.00000 |
283.29 |
4929314.56 |
| 21897 |
2021.06.08 10:47 |
close |
10948 |
0.02 |
0.77466 |
0.00000 |
0.00000 |
53.11 |
4929367.67 |
| 21898 |
2021.06.08 10:47 |
close |
10947 |
0.01 |
0.77466 |
0.00000 |
0.00000 |
-17.70 |
4929349.97 |
| 21899 |
2021.06.08 10:47 |
sell |
10950 |
0.01 |
0.77464 |
0.00000 |
0.00000 |
|
72