すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2020.07.16 11:45 | buy | 3151 | 0.04 | 74.716 | 0.000 | 0.000 | ||
| 6301 | 2020.07.16 14:17 | close | 3151 | 0.04 | 74.800 | 0.000 | 0.000 | 336.00 | 2335253.46 |
| 6302 | 2020.07.16 14:17 | close | 3150 | 0.02 | 74.800 | 0.000 | 0.000 | 86.00 | 2335339.46 |
| 6303 | 2020.07.16 16:00 | buy | 3152 | 0.02 | 74.801 | 0.000 | 0.000 | ||
| 6304 | 2020.07.16 16:05 | close | 3152 | 0.02 | 74.872 | 0.000 | 0.000 | 142.00 | 2335481.46 |
| 6305 | 2020.07.16 16:36 | sell | 3153 | 0.02 | 74.912 | 0.000 | 0.000 | ||
| 6306 | 2020.07.16 16:38 | sell | 3154 | 0.04 | 74.953 | 0.000 | 0.000 | ||
| 6307 | 2020.07.16 16:50 | sell | 3155 | 0.08 | 74.995 | 0.000 | 0.000 | ||
| 6308 | 2020.07.16 17:54 | sell | 3156 | 0.11 | 75.086 | 0.000 | 0.000 | ||
| 6309 | 2020.07.16 19:39 | close | 3156 | 0.11 | 74.951 | 0.000 | 0.000 | 1485.00 | 2336966.46 |
| 6310 | 2020.07.16 19:39 | close | 3155 | 0.08 | 74.951 | 0.000 | 0.000 | 352.00 | 2337318.46 |
| 6311 | 2020.07.16 19:39 | close | 3154 | 0.04 | 74.951 | 0.000 | 0.000 | 8.00 | 2337326.46 |
| 6312 | 2020.07.16 19:39 | close | 3153 | 0.02 | 74.951 | 0.000 | 0.000 | -78.00 | 2337248.46 |
| 6313 | 2020.07.16 19:40 | buy | 3157 | 0.02 | 74.945 | 0.000 | 0.000 | ||
| 6314 | 2020.07.16 19:58 | buy | 3158 | 0.04 | 74.905 | 0.000 | 0.000 | ||
| 6315 | 2020.07.16 20:25 | buy | 3159 | 0.08 | 74.863 | 0.000 | 0.000 | ||
| 6316 | 2020.07.16 23:59 | buy | 3160 | 0.11 | 74.769 | 0.000 | 0.000 | ||
| 6317 | 2020.07.17 03:02 | close | 3160 | 0.11 | 74.905 | 0.000 | 0.000 | 1520.42 | 2338768.88 |
| 6318 | 2020.07.17 03:02 | close | 3159 | 0.08 | 74.905 | 0.000 | 0.000 | 353.76 | 2339122.64 |
| 6319 | 2020.07.17 03:02 | close | 3158 | 0.04 | 74.905 | 0.000 | 0.000 | 8.88 | 2339131.52 |
| 6320 | 2020.07.17 03:02 | close | 3157 | 0.02 | 74.905 | 0.000 | 0.000 | -75.56 | 2339055.96 |
| 6321 | 2020.07.17 03:02 | sell | 3161 | 0.02 | 74.911 | 0.000 | 0.000 | ||
| 6322 | 2020.07.17 03:08 | sell | 3162 | 0.04 | 74.954 | 0.000 | 0.000 | ||
| 6323 | 2020.07.17 04:01 | close | 3162 | 0.04 | 74.869 | 0.000 | 0.000 | 340.00 | 2339395.96 |
| 6324 | 2020.07.17 04:01 | close | 3161 | 0.02 | 74.869 | 0.000 | 0.000 | 84.00 | 2339479.96 |
| 6325 | 2020.07.17 04:02 | buy | 3163 | 0.02 | 74.870 | 0.000 | 0.000 | ||
| 6326 | 2020.07.17 04:05 | buy | 3164 | 0.04 | 74.829 | 0.000 | 0.000 | ||
| 6327 | 2020.07.17 04:33 | close | 3164 | 0.04 | 74.913 | 0.000 | 0.000 | 336.00 | 2339815.96 |
| 6328 | 2020.07.17 04:33 | close | 3163 | 0.02 | 74.913 | 0.000 | 0.000 | 86.00 | 2339901.96 |
| 6329 | 2020.07.17 05:07 | sell | 3165 | 0.02 | 74.904 | 0.000 | 0.000 | ||
| 6330 | 2020.07.17 05:21 | sell | 3166 | 0.04 | 74.945 | 0.000 | 0.000 | ||
| 6331 | 2020.07.17 08:55 | close | 3166 | 0.04 | 74.861 | 0.000 | 0.000 | 336.00 | 2340237.96 |
| 6332 | 2020.07.17 08:55 | close | 3165 | 0.02 | 74.861 | 0.000 | 0.000 | 86.00 | 2340323.96 |
| 6333 | 2020.07.17 08:55 | buy | 3167 | 0.02 | 74.860 | 0.000 | 0.000 | ||
| 6334 | 2020.07.17 10:51 | buy | 3168 | 0.04 | 74.818 | 0.000 | 0.000 | ||
| 6335 | 2020.07.17 11:52 | close | 3168 | 0.04 | 74.904 | 0.000 | 0.000 | 344.00 | 2340667.96 |
| 6336 | 2020.07.17 11:52 | close | 3167 | 0.02 | 74.904 | 0.000 | 0.000 | 88.00 | 2340755.96 |
| 6337 | 2020.07.17 11:53 | sell | 3169 | 0.02 | 74.907 | 0.000 | 0.000 | ||
| 6338 | 2020.07.17 14:07 | close | 3169 | 0.02 | 74.835 | 0.000 | 0.000 | 144.00 | 2340899.96 |
| 6339 | 2020.07.17 14:08 | buy | 3170 | 0.02 | 74.835 | 0.000 | 0.000 | ||
| 6340 | 2020.07.17 17:02 | buy | 3171 | 0.04 | 74.794 | 0.000 | 0.000 | ||
| 6341 | 2020.07.17 18:27 | close | 3171 | 0.04 | 74.879 | 0.000 | 0.000 | 340.00 | 2341239.96 |
| 6342 | 2020.07.17 18:27 | close | 3170 | 0.02 | 74.879 | 0.000 | 0.000 | 88.00 | 2341327.96 |
| 6343 | 2020.07.17 18:59 | sell | 3172 | 0.02 | 74.878 | 0.000 | 0.000 | ||
| 6344 | 2020.07.17 19:07 | sell | 3173 | 0.04 | 74.918 | 0.000 | 0.000 | ||
| 6345 | 2020.07.20 00:04 | close | 3173 | 0.04 | 74.800 | 0.000 | 0.000 | 371.44 | 2341699.40 |
| 6346 | 2020.07.20 00:04 | close | 3172 | 0.02 | 74.800 | 0.000 | 0.000 | 105.72 | 2341805.12 |
| 6347 | 2020.07.20 00:04 | buy | 3174 | 0.02 | 74.823 | 0.000 | 0.000 | ||
| 6348 | 2020.07.20 00:05 | buy | 3175 | 0.04 | 74.764 | 0.000 | 0.000 | ||
| 6349 | 2020.07.20 00:08 | close | 3175 | 0.04 | 74.856 | 0.000 | 0.000 | 368.00 | 2342173.12 |
| 6350 | 2020.07.20 00:08 | close | 3174 | 0.02 | 74.856 | 0.000 | 0.000 | 66.00 | 2342239.12 |
| 6351 | 2020.07.20 00:35 | buy | 3176 | 0.02 | 74.810 | 0.000 | 0.000 | ||
| 6352 | 2020.07.20 01:12 | close | 3176 | 0.02 | 74.882 | 0.000 | 0.000 | 144.00 | 2342383.12 |
| 6353 | 2020.07.20 01:13 | sell | 3177 | 0.02 | 74.881 | 0.000 | 0.000 | ||
| 6354 | 2020.07.20 01:20 | sell | 3178 | 0.04 | 74.921 | 0.000 | 0.000 | ||
| 6355 | 2020.07.20 01:30 | sell | 3179 | 0.08 | 74.962 | 0.000 | 0.000 | ||
| 6356 | 2020.07.20 03:52 | sell | 3180 | 0.11 | 75.052 | 0.000 | 0.000 | ||
| 6357 | 2020.07.20 03:54 | sell | 3181 | 0.18 | 75.143 | 0.000 | 0.000 | ||
| 6358 | 2020.07.20 04:04 | close | 3181 | 0.18 | 74.981 | 0.000 | 0.000 | 2916.00 | 2345299.12 |
| 6359 | 2020.07.20 04:04 | close | 3180 | 0.11 | 74.981 | 0.000 | 0.000 | 781.00 | 2346080.12 |
| 6360 | 2020.07.20 04:04 | close | 3179 | 0.08 | 74.981 | 0.000 | 0.000 | -152.00 | 2345928.12 |
| 6361 | 2020.07.20 04:04 | close | 3178 | 0.04 | 74.981 | 0.000 | 0.000 | -240.00 | 2345688.12 |
| 6362 | 2020.07.20 04:04 | close | 3177 | 0.02 | 74.981 | 0.000 | 0.000 | -200.00 | 2345488.12 |
| 6363 | 2020.07.20 04:05 | buy | 3182 | 0.02 | 74.965 | 0.000 | 0.000 | ||
| 6364 | 2020.07.20 04:34 | buy | 3183 | 0.04 | 74.924 | 0.000 | 0.000 | ||
| 6365 | 2020.07.20 04:48 | buy | 3184 | 0.08 | 74.882 | 0.000 | 0.000 | ||
| 6366 | 2020.07.20 06:49 | close | 3184 | 0.08 | 74.976 | 0.000 | 0.000 | 752.00 | 2346240.12 |
| 6367 | 2020.07.20 06:49 | close | 3183 | 0.04 | 74.976 | 0.000 | 0.000 | 208.00 | 2346448.12 |
| 6368 | 2020.07.20 06:49 | close | 3182 | 0.02 | 74.976 | 0.000 | 0.000 | 22.00 | 2346470.12 |
| 6369 | 2020.07.20 06:50 | sell | 3185 | 0.02 | 74.990 | 0.000 | 0.000 | ||
| 6370 | 2020.07.20 10:05 | close | 3185 | 0.02 | 74.918 | 0.000 | 0.000 | 144.00 | 2346614.12 |
| 6371 | 2020.07.20 10:05 | buy | 3186 | 0.02 | 74.919 | 0.000 | 0.000 | ||
| 6372 | 2020.07.20 11:46 | close | 3186 | 0.02 | 74.992 | 0.000 | 0.000 | 146.00 | 2346760.12 |
| 6373 | 2020.07.20 12:15 | sell | 3187 | 0.02 | 75.034 | 0.000 | 0.000 | ||
| 6374 | 2020.07.20 13:56 | close | 3187 | 0.02 | 74.963 | 0.000 | 0.000 | 142.00 | 2346902.12 |
| 6375 | 2020.07.20 13:56 | buy | 3188 | 0.02 | 74.961 | 0.000 | 0.000 | ||
| 6376 | 2020.07.20 16:32 | close | 3188 | 0.02 | 75.032 | 0.000 | 0.000 | 142.00 | 2347044.12 |
| 6377 | 2020.07.20 16:32 | sell | 3189 | 0.02 | 75.033 | 0.000 | 0.000 | ||
| 6378 | 2020.07.20 16:49 | close | 3189 | 0.02 | 74.962 | 0.000 | 0.000 | 142.00 | 2347186.12 |
| 6379 | 2020.07.20 16:50 | buy | 3190 | 0.02 | 74.953 | 0.000 | 0.000 | ||
| 6380 | 2020.07.20 17:03 | close | 3190 | 0.02 | 75.024 | 0.000 | 0.000 | 142.00 | 2347328.12 |
| 6381 | 2020.07.20 17:05 | sell | 3191 | 0.02 | 75.036 | 0.000 | 0.000 | ||
| 6382 | 2020.07.20 17:29 | sell | 3192 | 0.04 | 75.077 | 0.000 | 0.000 | ||
| 6383 | 2020.07.20 17:39 | sell | 3193 | 0.08 | 75.117 | 0.000 | 0.000 | ||
| 6384 | 2020.07.20 20:41 | sell | 3194 | 0.11 | 75.208 | 0.000 | 0.000 | ||
| 6385 | 2020.07.20 22:40 | sell | 3195 | 0.18 | 75.298 | 0.000 | 0.000 | ||
| 6386 | 2020.07.21 00:01 | close | 3195 | 0.18 | 75.130 | 0.000 | 0.000 | 2873.16 | 2350201.28 |
| 6387 | 2020.07.21 00:01 | close | 3194 | 0.11 | 75.130 | 0.000 | 0.000 | 765.82 | 2350967.10 |
| 6388 | 2020.07.21 00:01 | close | 3193 | 0.08 | 75.130 | 0.000 | 0.000 | -171.04 | 2350796.06 |
| 6389 | 2020.07.21 00:01 | close | 3192 | 0.04 | 75.130 | 0.000 | 0.000 | -245.52 | 2350550.54 |
| 6390 | 2020.07.21 00:01 | close | 3191 | 0.02 | 75.130 | 0.000 | 0.000 | -204.76 | 2350345.78 |
| 6391 | 2020.07.21 00:01 | buy | 3196 | 0.02 | 75.144 | 0.000 | 0.000 | ||
| 6392 | 2020.07.21 00:01 | close | 3196 | 0.02 | 75.217 | 0.000 | 0.000 | 146.00 | 2350491.78 |
| 6393 | 2020.07.21 00:01 | buy | 3197 | 0.02 | 75.217 | 0.000 | 0.000 | ||
| 6394 | 2020.07.21 00:05 | buy | 3198 | 0.04 | 75.176 | 0.000 | 0.000 | ||
| 6395 | 2020.07.21 00:39 | close | 3198 | 0.04 | 75.262 | 0.000 | 0.000 | 344.00 | 2350835.78 |
| 6396 | 2020.07.21 00:39 | close | 3197 | 0.02 | 75.262 | 0.000 | 0.000 | 90.00 | 2350925.78 |
| 6397 | 2020.07.21 00:39 | sell | 3199 | 0.02 | 75.267 | 0.000 | 0.000 | ||
| 6398 | 2020.07.21 02:44 | sell | 3200 | 0.04 | 75.307 | 0.000 | 0.000 | ||
| 6399 | 2020.07.21 03:31 | sell | 3201 | 0.08 | 75.348 | 0.000 | 0.000 | ||
| 6400 | 2020.07.21 04:52 | close | 3201 | 0.08 | 75.254 | 0.000 | 0.000 | 752.00 | 2351677.78 |
| 6401 | 2020.07.21 04:52 | close | 3200 | 0.04 | 75.254 | 0.000 | 0.000 | 212.00 | 2351889.78 |
| 6402 | 2020.07.21 04:52 | close | 3199 | 0.02 | 75.254 | 0.000 | 0.000 | 26.00 | 2351915.78 |
| 6403 | 2020.07.21 05:07 | sell | 3202 | 0.02 | 75.312 | 0.000 | 0.000 | ||
| 6404 | 2020.07.21 05:15 | sell | 3203 | 0.04 | 75.353 | 0.000 | 0.000 | ||
| 6405 | 2020.07.21 07:10 | close | 3203 | 0.04 | 75.269 | 0.000 | 0.000 | 336.00 | 2352251.78 |
| 6406 | 2020.07.21 07:10 | close | 3202 | 0.02 | 75.269 | 0.000 | 0.000 | 86.00 | 2352337.78 |
| 6407 | 2020.07.21 08:00 | sell | 3204 | 0.02 | 75.346 | 0.000 | 0.000 | ||
| 6408 | 2020.07.21 08:38 | sell | 3205 | 0.04 | 75.387 | 0.000 | 0.000 | ||
| 6409 | 2020.07.21 08:48 | sell | 3206 | 0.08 | 75.428 | 0.000 | 0.000 | ||
| 6410 | 2020.07.21 08:58 | sell | 3207 | 0.11 | 75.521 | 0.000 | 0.000 | ||
| 6411 | 2020.07.21 10:06 | sell | 3208 | 0.18 | 75.611 | 0.000 | 0.000 | ||
| 6412 | 2020.07.21 11:08 | sell | 3209 | 0.27 | 75.703 | 0.000 | 0.000 | ||
| 6413 | 2020.07.21 12:42 | sell | 3210 | 0.41 | 75.794 | 0.000 | 0.000 | ||
| 6414 | 2020.07.21 13:48 | sell | 3211 | 0.51 | 75.884 | 0.000 | 0.000 | ||
| 6415 | 2020.07.21 13:53 | sell | 3212 | 0.70 | 75.974 | 0.000 | 0.000 | ||
| 6416 | 2020.07.21 15:43 | sell | 3213 | 0.94 | 76.074 | 0.000 | 0.000 | ||
| 6417 | 2020.07.21 17:27 | close | 3213 | 0.94 | 75.883 | 0.000 | 0.000 | 17954.00 | 2370291.78 |
| 6418 | 2020.07.21 17:27 | close | 3212 | 0.70 | 75.883 | 0.000 | 0.000 | 6370.00 | 2376661.78 |
| 6419 | 2020.07.21 17:27 | close | 3211 | 0.51 | 75.883 | 0.000 | 0.000 | 51.00 | 2376712.78 |
| 6420 | 2020.07.21 17:27 | close | 3210 | 0.41 | 75.883 | 0.000 | 0.000 | -3649.00 | 2373063.78 |
| 6421 | 2020.07.21 17:27 | close | 3209 | 0.27 | 75.883 | 0.000 | 0.000 | -4860.00 | 2368203.78 |
| 6422 | 2020.07.21 17:27 | close | 3208 | 0.18 | 75.883 | 0.000 | 0.000 | -4896.00 | 2363307.78 |
| 6423 | 2020.07.21 17:27 | close | 3207 | 0.11 | 75.883 | 0.000 | 0.000 | -3982.00 | 2359325.78 |
| 6424 | 2020.07.21 17:27 | close | 3206 | 0.08 | 75.883 | 0.000 | 0.000 | -3640.00 | 2355685.78 |
| 6425 | 2020.07.21 17:27 | close | 3205 | 0.04 | 75.883 | 0.000 | 0.000 | -1984.00 | 2353701.78 |
| 6426 | 2020.07.21 17:27 | close | 3204 | 0.02 | 75.883 | 0.000 | 0.000 | -1074.00 | 2352627.78 |
| 6427 | 2020.07.21 17:28 | buy | 3214 | 0.02 | 75.868 | 0.000 | 0.000 | ||
| 6428 | 2020.07.21 17:57 | close | 3214 | 0.02 | 75.939 | 0.000 | 0.000 | 142.00 | 2352769.78 |
| 6429 | 2020.07.21 17:58 | sell | 3215 | 0.02 | 75.950 | 0.000 | 0.000 | ||
| 6430 | 2020.07.21 18:01 | sell | 3216 | 0.04 | 75.991 | 0.000 | 0.000 | ||
| 6431 | 2020.07.21 18:03 | sell | 3217 | 0.08 | 76.032 | 0.000 | 0.000 | ||
| 6432 | 2020.07.21 18:55 | close | 3217 | 0.08 | 75.937 | 0.000 | 0.000 | 760.00 | 2353529.78 |
| 6433 | 2020.07.21 18:55 | close | 3216 | 0.04 | 75.937 | 0.000 | 0.000 | 216.00 | 2353745.78 |
| 6434 | 2020.07.21 18:55 | close | 3215 | 0.02 | 75.937 | 0.000 | 0.000 | 26.00 | 2353771.78 |
| 6435 | 2020.07.21 18:55 | buy | 3218 | 0.02 | 75.938 | 0.000 | 0.000 | ||
| 6436 | 2020.07.21 19:22 | close | 3218 | 0.02 | 76.009 | 0.000 | 0.000 | 142.00 | 2353913.78 |
| 6437 | 2020.07.21 19:22 | sell | 3219 | 0.02 | 76.008 | 0.000 | 0.000 | ||
| 6438 | 2020.07.21 20:31 | sell | 3220 | 0.04 | 76.048 | 0.000 | 0.000 | ||
| 6439 | 2020.07.21 20:43 | sell | 3221 | 0.08 | 76.090 | 0.000 | 0.000 | ||
| 6440 | 2020.07.21 21:07 | sell | 3222 | 0.11 | 76.180 | 0.000 | 0.000 | ||
| 6441 | 2020.07.21 21:56 | sell | 3223 | 0.18 | 76.272 | 0.000 | 0.000 | ||
| 6442 | 2020.07.21 22:36 | close | 3223 | 0.18 | 76.111 | 0.000 | 0.000 | 2898.00 | 2356811.78 |
| 6443 | 2020.07.21 22:36 | close | 3222 | 0.11 | 76.111 | 0.000 | 0.000 | 759.00 | 2357570.78 |
| 6444 | 2020.07.21 22:36 | close | 3221 | 0.08 | 76.111 | 0.000 | 0.000 | -168.00 | 2357402.78 |
| 6445 | 2020.07.21 22:36 | close | 3220 | 0.04 | 76.111 | 0.000 | 0.000 | -252.00 | 2357150.78 |
| 6446 | 2020.07.21 22:36 | close | 3219 | 0.02 | 76.111 | 0.000 | 0.000 | -206.00 | 2356944.78 |
| 6447 | 2020.07.21 22:36 | buy | 3224 | 0.02 | 76.108 | 0.000 | 0.000 | ||
| 6448 | 2020.07.21 22:51 | buy | 3225 | 0.04 | 76.067 | 0.000 | 0.000 | ||
| 6449 | 2020.07.22 00:05 | buy | 3226 | 0.08 | 76.000 | 0.000 | 0.000 | ||
| 6450 | 2020.07.22 00:08 | close | 3226 | 0.08 | 76.113 | 0.000 | 0.000 | 904.00 | 2357848.78 |
| 6451 | 2020.07.22 00:08 | close | 3225 | 0.04 | 76.113 | 0.000 | 0.000 | 192.88 | 2358041.66 |
| 6452 | 2020.07.22 00:08 | close | 3224 | 0.02 | 76.113 | 0.000 | 0.000 | 14.44 | 2358056.10 |
| 6453 | 2020.07.22 00:14 | sell | 3227 | 0.02 | 76.210 | 0.000 | 0.000 | ||
| 6454 | 2020.07.22 00:16 | close | 3227 | 0.02 | 76.132 | 0.000 | 0.000 | 156.00 | 2358212.10 |
| 6455 | 2020.07.22 01:21 | sell | 3228 | 0.02 | 76.201 | 0.000 | 0.000 | ||
| 6456 | 2020.07.22 01:45 | sell | 3229 | 0.04 | 76.242 | 0.000 | 0.000 | ||
| 6457 | 2020.07.22 03:16 | sell | 3230 | 0.08 | 76.283 | 0.000 | 0.000 | ||
| 6458 | 2020.07.22 03:56 | close | 3230 | 0.08 | 76.189 | 0.000 | 0.000 | 752.00 | 2358964.10 |
| 6459 | 2020.07.22 03:56 | close | 3229 | 0.04 | 76.189 | 0.000 | 0.000 | 212.00 | 2359176.10 |
| 6460 | 2020.07.22 03:56 | close | 3228 | 0.02 | 76.189 | 0.000 | 0.000 | 24.00 | 2359200.10 |
| 6461 | 2020.07.22 03:59 | buy | 3231 | 0.02 | 76.153 | 0.000 | 0.000 | ||
| 6462 | 2020.07.22 04:30 | close | 3231 | 0.02 | 76.225 | 0.000 | 0.000 | 144.00 | 2359344.10 |
| 6463 | 2020.07.22 04:30 | sell | 3232 | 0.02 | 76.227 | 0.000 | 0.000 | ||
| 6464 | 2020.07.22 04:41 | close | 3232 | 0.02 | 76.156 | 0.000 | 0.000 | 142.00 | 2359486.10 |
| 6465 | 2020.07.22 04:41 | buy | 3233 | 0.02 | 76.158 | 0.000 | 0.000 | ||
| 6466 | 2020.07.22 05:16 | close | 3233 | 0.02 | 76.233 | 0.000 | 0.000 | 150.00 | 2359636.10 |
| 6467 | 2020.07.22 05:30 | buy | 3234 | 0.02 | 76.191 | 0.000 | 0.000 | ||
| 6468 | 2020.07.22 07:08 | close | 3234 | 0.02 | 76.263 | 0.000 | 0.000 | 144.00 | 2359780.10 |
| 6469 | 2020.07.22 07:08 | sell | 3235 | 0.02 | 76.265 | 0.000 | 0.000 | ||
| 6470 | 2020.07.22 08:26 | sell | 3236 | 0.04 | 76.305 | 0.000 | 0.000 | ||
| 6471 | 2020.07.22 08:28 | sell | 3237 | 0.08 | 76.348 | 0.000 | 0.000 | ||
| 6472 | 2020.07.22 10:00 | sell | 3238 | 0.11 | 76.438 | 0.000 | 0.000 | ||
| 6473 | 2020.07.22 10:21 | sell | 3239 | 0.18 | 76.528 | 0.000 | 0.000 | ||
| 6474 | 2020.07.22 10:30 | close | 3239 | 0.18 | 76.368 | 0.000 | 0.000 | 2880.00 | 2362660.10 |
| 6475 | 2020.07.22 10:30 | close | 3238 | 0.11 | 76.368 | 0.000 | 0.000 | 770.00 | 2363430.10 |
| 6476 | 2020.07.22 10:30 | close | 3237 | 0.08 | 76.368 | 0.000 | 0.000 | -160.00 | 2363270.10 |
| 6477 | 2020.07.22 10:30 | close | 3236 | 0.04 | 76.368 | 0.000 | 0.000 | -252.00 | 2363018.10 |
| 6478 | 2020.07.22 10:30 | close | 3235 | 0.02 | 76.368 | 0.000 | 0.000 | -206.00 | 2362812.10 |
| 6479 | 2020.07.22 10:30 | buy | 3240 | 0.02 | 76.366 | 0.000 | 0.000 | ||
| 6480 | 2020.07.22 10:33 | buy | 3241 | 0.04 | 76.325 | 0.000 | 0.000 | ||
| 6481 | 2020.07.22 10:34 | buy | 3242 | 0.08 | 76.285 | 0.000 | 0.000 | ||
| 6482 | 2020.07.22 10:35 | buy | 3243 | 0.11 | 76.194 | 0.000 | 0.000 | ||
| 6483 | 2020.07.22 10:38 | buy | 3244 | 0.18 | 76.102 | 0.000 | 0.000 | ||
| 6484 | 2020.07.22 10:54 | close | 3244 | 0.18 | 76.264 | 0.000 | 0.000 | 2916.00 | 2365728.10 |
| 6485 | 2020.07.22 10:54 | close | 3243 | 0.11 | 76.264 | 0.000 | 0.000 | 770.00 | 2366498.10 |
| 6486 | 2020.07.22 10:54 | close | 3242 | 0.08 | 76.264 | 0.000 | 0.000 | -168.00 | 2366330.10 |
| 6487 | 2020.07.22 10:54 | close | 3241 | 0.04 | 76.264 | 0.000 | 0.000 | -244.00 | 2366086.10 |
| 6488 | 2020.07.22 10:54 | close | 3240 | 0.02 | 76.264 | 0.000 | 0.000 | -204.00 | 2365882.10 |
| 6489 | 2020.07.22 11:45 | buy | 3245 | 0.02 | 76.151 | 0.000 | 0.000 | ||
| 6490 | 2020.07.22 11:49 | close | 3245 | 0.02 | 76.223 | 0.000 | 0.000 | 144.00 | 2366026.10 |
| 6491 | 2020.07.22 11:58 | sell | 3246 | 0.02 | 76.260 | 0.000 | 0.000 | ||
| 6492 | 2020.07.22 12:19 | sell | 3247 | 0.04 | 76.301 | 0.000 | 0.000 | ||
| 6493 | 2020.07.22 12:30 | sell | 3248 | 0.08 | 76.343 | 0.000 | 0.000 | ||
| 6494 | 2020.07.22 12:44 | sell | 3249 | 0.11 | 76.433 | 0.000 | 0.000 | ||
| 6495 | 2020.07.22 13:14 | sell | 3250 | 0.18 | 76.524 | 0.000 | 0.000 | ||
| 6496 | 2020.07.22 14:00 | sell | 3251 | 0.27 | 76.616 | 0.000 | 0.000 | ||
| 6497 | 2020.07.22 14:04 | sell | 3252 | 0.41 | 76.706 | 0.000 | 0.000 | ||
| 6498 | 2020.07.22 15:21 | sell | 3253 | 0.51 | 76.797 | 0.000 | 0.000 | ||
| 6499 | 2020.07.22 16:18 | close | 3253 | 0.51 | 76.575 | 0.000 | 0.000 | 11322.00 | 2377348.10 |
| 6500 | 2020.07.22 16:18 | close | 3252 | 0.41 | 76.575 | 0.000 | 0.000 | 5371.00 | 2382719.10 |
| 6501 | 2020.07.22 16:18 | close | 3251 | 0.27 | 76.575 | 0.000 | 0.000 | 1107.00 | 2383826.10 |
| 6502 | 2020.07.22 16:18 | close | 3250 | 0.18 | 76.575 | 0.000 | 0.000 | -918.00 | 2382908.10 |
| 6503 | 2020.07.22 16:18 | close | 3249 | 0.11 | 76.575 | 0.000 | 0.000 | -1562.00 | 2381346.10 |
| 6504 | 2020.07.22 16:18 | close | 3248 | 0.08 | 76.575 | 0.000 | 0.000 | -1856.00 | 2379490.10 |
| 6505 | 2020.07.22 16:18 | close | 3247 | 0.04 | 76.575 | 0.000 | 0.000 | -1096.00 | 2378394.10 |
| 6506 | 2020.07.22 16:18 | close | 3246 | 0.02 | 76.575 | 0.000 | 0.000 | -630.00 | 2377764.10 |
| 6507 | 2020.07.22 16:21 | buy | 3254 | 0.02 | 76.571 | 0.000 | 0.000 | ||
| 6508 | 2020.07.22 16:21 | buy | 3255 | 0.04 | 76.528 | 0.000 | 0.000 | ||
| 6509 | 2020.07.22 16:37 | close | 3255 | 0.04 | 76.613 | 0.000 | 0.000 | 340.00 | 2378104.10 |
| 6510 | 2020.07.22 16:37 | close | 3254 | 0.02 | 76.613 | 0.000 | 0.000 | 84.00 | 2378188.10 |
| 6511 | 2020.07.22 16:38 | sell | 3256 | 0.02 | 76.644 | 0.000 | 0.000 | ||
| 6512 | 2020.07.22 17:01 | close | 3256 | 0.02 | 76.573 | 0.000 | 0.000 | 142.00 | 2378330.10 |
| 6513 | 2020.07.22 17:04 | buy | 3257 | 0.02 | 76.547 | 0.000 | 0.000 | ||
| 6514 | 2020.07.22 17:06 | buy | 3258 | 0.04 | 76.503 | 0.000 | 0.000 | ||
| 6515 | 2020.07.22 17:09 | buy | 3259 | 0.08 | 76.461 | 0.000 | 0.000 | ||
| 6516 | 2020.07.22 17:44 | close | 3259 | 0.08 | 76.556 | 0.000 | 0.000 | 760.00 | 2379090.10 |
| 6517 | 2020.07.22 17:44 | close | 3258 | 0.04 | 76.556 | 0.000 | 0.000 | 212.00 | 2379302.10 |
| 6518 | 2020.07.22 17:44 | close | 3257 | 0.02 | 76.556 | 0.000 | 0.000 | 18.00 | 2379320.10 |
| 6519 | 2020.07.22 17:45 | sell | 3260 | 0.02 | 76.568 | 0.000 | 0.000 | ||
| 6520 | 2020.07.22 17:47 | sell | 3261 | 0.04 | 76.609 | 0.000 | 0.000 | ||
| 6521 | 2020.07.22 17:49 | close | 3261 | 0.04 | 76.525 | 0.000 | 0.000 | 336.00 | 2379656.10 |
| 6522 | 2020.07.22 17:49 | close | 3260 | 0.02 | 76.525 | 0.000 | 0.000 | 86.00 | 2379742.10 |
| 6523 | 2020.07.22 18:41 | sell | 3262 | 0.02 | 76.638 | 0.000 | 0.000 | ||
| 6524 | 2020.07.22 19:06 | close | 3262 | 0.02 | 76.566 | 0.000 | 0.000 | 144.00 | 2379886.10 |
| 6525 | 2020.07.22 19:14 | sell | 3263 | 0.02 | 76.629 | 0.000 | 0.000 | ||
| 6526 | 2020.07.22 20:48 | close | 3263 | 0.02 | 76.554 | 0.000 | 0.000 | 150.00 | 2380036.10 |
| 6527 | 2020.07.22 20:49 | buy | 3264 | 0.02 | 76.540 | 0.000 | 0.000 | ||
| 6528 | 2020.07.22 21:12 | buy | 3265 | 0.04 | 76.500 | 0.000 | 0.000 | ||
| 6529 | 2020.07.22 22:14 | close | 3265 | 0.04 | 76.584 | 0.000 | 0.000 | 336.00 | 2380372.10 |
| 6530 | 2020.07.22 22:14 | close | 3264 | 0.02 | 76.584 | 0.000 | 0.000 | 88.00 | 2380460.10 |
| 6531 | 2020.07.22 22:24 | buy | 3266 | 0.02 | 76.557 | 0.000 | 0.000 | ||
| 6532 | 2020.07.22 23:59 | buy | 3267 | 0.04 | 76.517 | 0.000 | 0.000 | ||
| 6533 | 2020.07.23 00:00 | buy | 3268 | 0.08 | 76.460 | 0.000 | 0.000 | ||
| 6534 | 2020.07.23 00:02 | close | 3268 | 0.08 | 76.561 | 0.000 | 0.000 | 808.00 | 2381268.10 |
| 6535 | 2020.07.23 00:02 | close | 3267 | 0.04 | 76.561 | 0.000 | 0.000 | 184.88 | 2381452.98 |
| 6536 | 2020.07.23 00:02 | close | 3266 | 0.02 | 76.561 | 0.000 | 0.000 | 12.44 | 2381465.42 |
| 6537 | 2020.07.23 00:19 | buy | 3269 | 0.02 | 76.447 | 0.000 | 0.000 | ||
| 6538 | 2020.07.23 00:23 | close | 3269 | 0.02 | 76.520 | 0.000 | 0.000 | 146.00 | 2381611.42 |
| 6539 | 2020.07.23 01:00 | sell | 3270 | 0.02 | 76.503 | 0.000 | 0.000 | ||
| 6540 | 2020.07.23 01:04 | sell | 3271 | 0.04 | 76.544 | 0.000 | 0.000 | ||
| 6541 | 2020.07.23 03:09 | sell | 3272 | 0.08 | 76.585 | 0.000 | 0.000 | ||
| 6542 | 2020.07.23 03:26 | close | 3272 | 0.08 | 76.490 | 0.000 | 0.000 | 760.00 | 2382371.42 |
| 6543 | 2020.07.23 03:26 | close | 3271 | 0.04 | 76.490 | 0.000 | 0.000 | 216.00 | 2382587.42 |
| 6544 | 2020.07.23 03:26 | close | 3270 | 0.02 | 76.490 | 0.000 | 0.000 | 26.00 | 2382613.42 |
| 6545 | 2020.07.23 03:41 | sell | 3273 | 0.02 | 76.522 | 0.000 | 0.000 | ||
| 6546 | 2020.07.23 04:00 | close | 3273 | 0.02 | 76.450 | 0.000 | 0.000 | 144.00 | 2382757.42 |
| 6547 | 2020.07.23 04:00 | buy | 3274 | 0.02 | 76.451 | 0.000 | 0.000 | ||
| 6548 | 2020.07.23 04:10 | close | 3274 | 0.02 | 76.522 | 0.000 | 0.000 | 142.00 | 2382899.42 |
| 6549 | 2020.07.23 05:43 | buy | 3275 | 0.02 | 76.455 | 0.000 | 0.000 | ||
| 6550 | 2020.07.23 06:33 | close | 3275 | 0.02 | 76.526 | 0.000 | 0.000 | 142.00 | 2383041.42 |
| 6551 | 2020.07.23 06:34 | sell | 3276 | 0.02 | 76.539 | 0.000 | 0.000 | ||
| 6552 | 2020.07.23 07:14 | sell | 3277 | 0.04 | 76.583 | 0.000 | 0.000 | ||
| 6553 | 2020.07.23 07:28 | sell | 3278 | 0.08 | 76.624 | 0.000 | 0.000 | ||
| 6554 | 2020.07.23 10:33 | close | 3278 | 0.08 | 76.528 | 0.000 | 0.000 | 768.00 | 2383809.42 |
| 6555 | 2020.07.23 10:33 | close | 3277 | 0.04 | 76.528 | 0.000 | 0.000 | 220.00 | 2384029.42 |
| 6556 | 2020.07.23 10:33 | close | 3276 | 0.02 | 76.528 | 0.000 | 0.000 | 22.00 | 2384051.42 |
| 6557 | 2020.07.23 10:33 | buy | 3279 | 0.02 | 76.525 | 0.000 | 0.000 | ||
| 6558 | 2020.07.23 10:50 | close | 3279 | 0.02 | 76.596 | 0.000 | 0.000 | 142.00 | 2384193.42 |
| 6559 | 2020.07.23 10:57 | sell | 3280 | 0.02 | 76.633 | 0.000 | 0.000 | ||
| 6560 | 2020.07.23 11:08 | sell | 3281 | 0.04 | 76.673 | 0.000 | 0.000 | ||
| 6561 | 2020.07.23 11:55 | close | 3281 | 0.04 | 76.589 | 0.000 | 0.000 | 336.00 | 2384529.42 |
| 6562 | 2020.07.23 11:55 | close | 3280 | 0.02 | 76.589 | 0.000 | 0.000 | 88.00 | 2384617.42 |
| 6563 | 2020.07.23 12:13 | buy | 3282 | 0.02 | 76.561 | 0.000 | 0.000 | ||
| 6564 | 2020.07.23 12:20 | buy | 3283 | 0.04 | 76.519 | 0.000 | 0.000 | ||
| 6565 | 2020.07.23 12:49 | buy | 3284 | 0.08 | 76.478 | 0.000 | 0.000 | ||
| 6566 | 2020.07.23 13:23 | buy | 3285 | 0.11 | 76.387 | 0.000 | 0.000 | ||
| 6567 | 2020.07.23 14:49 | buy | 3286 | 0.18 | 76.297 | 0.000 | 0.000 | ||
| 6568 | 2020.07.23 15:33 | buy | 3287 | 0.27 | 76.204 | 0.000 | 0.000 | ||
| 6569 | 2020.07.23 15:48 | buy | 3288 | 0.41 | 76.110 | 0.000 | 0.000 | ||
| 6570 | 2020.07.23 16:00 | buy | 3289 | 0.51 | 76.020 | 0.000 | 0.000 | ||
| 6571 | 2020.07.23 17:30 | close | 3289 | 0.51 | 76.241 | 0.000 | 0.000 | 11271.00 | 2395888.42 |
| 6572 | 2020.07.23 17:30 | close | 3288 | 0.41 | 76.241 | 0.000 | 0.000 | 5371.00 | 2401259.42 |
| 6573 | 2020.07.23 17:30 | close | 3287 | 0.27 | 76.241 | 0.000 | 0.000 | 999.00 | 2402258.42 |
| 6574 | 2020.07.23 17:30 | close | 3286 | 0.18 | 76.241 | 0.000 | 0.000 | -1008.00 | 2401250.42 |
| 6575 | 2020.07.23 17:30 | close | 3285 | 0.11 | 76.241 | 0.000 | 0.000 | -1606.00 | 2399644.42 |
| 6576 | 2020.07.23 17:30 | close | 3284 | 0.08 | 76.241 | 0.000 | 0.000 | -1896.00 | 2397748.42 |
| 6577 | 2020.07.23 17:30 | close | 3283 | 0.04 | 76.241 | 0.000 | 0.000 | -1112.00 | 2396636.42 |
| 6578 | 2020.07.23 17:30 | close | 3282 | 0.02 | 76.241 | 0.000 | 0.000 | -640.00 | 2395996.42 |
| 6579 | 2020.07.23 17:30 | sell | 3290 | 0.02 | 76.243 | 0.000 | 0.000 | ||
| 6580 | 2020.07.23 17:51 | sell | 3291 | 0.04 | 76.283 | 0.000 | 0.000 | ||
| 6581 | 2020.07.23 18:03 | close | 3291 | 0.04 | 76.199 | 0.000 | 0.000 | 336.00 | 2396332.42 |
| 6582 | 2020.07.23 18:03 | close | 3290 | 0.02 | 76.199 | 0.000 | 0.000 | 88.00 | 2396420.42 |
| 6583 | 2020.07.23 18:03 | buy | 3292 | 0.02 | 76.197 | 0.000 | 0.000 | ||
| 6584 | 2020.07.23 18:05 | buy | 3293 | 0.04 | 76.157 | 0.000 | 0.000 | ||
| 6585 | 2020.07.23 18:56 | close | 3293 | 0.04 | 76.242 | 0.000 | 0.000 | 340.00 | 2396760.42 |
| 6586 | 2020.07.23 18:56 | close | 3292 | 0.02 | 76.242 | 0.000 | 0.000 | 90.00 | 2396850.42 |
| 6587 | 2020.07.23 19:49 | buy | 3294 | 0.02 | 76.169 | 0.000 | 0.000 | ||
| 6588 | 2020.07.23 19:55 | buy | 3295 | 0.04 | 76.127 | 0.000 | 0.000 | ||
| 6589 | 2020.07.23 20:23 | buy | 3296 | 0.08 | 76.086 | 0.000 | 0.000 | ||
| 6590 | 2020.07.23 20:43 | buy | 3297 | 0.11 | 75.996 | 0.000 | 0.000 | ||
| 6591 | 2020.07.23 21:02 | buy | 3298 | 0.18 | 75.905 | 0.000 | 0.000 | ||
| 6592 | 2020.07.23 21:11 | buy | 3299 | 0.27 | 75.815 | 0.000 | 0.000 | ||
| 6593 | 2020.07.24 03:22 | buy | 3300 | 0.41 | 75.725 | 0.000 | 0.000 | ||
| 6594 | 2020.07.24 06:32 | buy | 3301 | 0.51 | 75.634 | 0.000 | 0.000 | ||
| 6595 | 2020.07.24 06:40 | buy | 3302 | 0.70 | 75.543 | 0.000 | 0.000 | ||
| 6596 | 2020.07.24 06:47 | buy | 3303 | 0.94 | 75.442 | 0.000 | 0.000 | ||
| 6597 | 2020.07.24 08:02 | buy | 3304 | 1.22 | 75.342 | 0.000 | 0.000 | ||
| 6598 | 2020.07.24 10:10 | buy | 3305 | 1.65 | 75.239 | 0.000 | 0.000 | ||
| 6599 | 2020.07.24 16:15 | buy | 3306 | 2.28 | 75.138 | 0.000 | 0.000 | ||
21
