USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23739プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2012.04.04 07:00 | buy | 301 | 0.05 | 82.659 | 0.000 | 0.000 | ||
| 601 | 2012.04.04 11:07 | buy | 302 | 0.08 | 82.508 | 0.000 | 0.000 | ||
| 602 | 2012.04.04 11:22 | buy | 303 | 0.11 | 82.355 | 0.000 | 0.000 | ||
| 603 | 2012.04.04 12:07 | buy | 304 | 0.17 | 82.204 | 0.000 | 0.000 | ||
| 604 | 2012.04.05 11:40 | close | 304 | 0.17 | 82.055 | 0.000 | 0.000 | -32.04 | 9951.64 |
| 605 | 2012.04.05 11:40 | close | 303 | 0.11 | 82.055 | 0.000 | 0.000 | -40.98 | 9910.66 |
| 606 | 2012.04.05 11:40 | close | 302 | 0.08 | 82.055 | 0.000 | 0.000 | -44.72 | 9865.94 |
| 607 | 2012.04.05 11:40 | close | 301 | 0.05 | 82.055 | 0.000 | 0.000 | -37.14 | 9828.80 |
| 608 | 2012.04.06 14:45 | buy | 305 | 0.05 | 81.449 | 0.000 | 0.000 | ||
| 609 | 2012.04.09 00:50 | buy | 306 | 0.08 | 81.298 | 0.000 | 0.000 | ||
| 610 | 2012.04.10 09:26 | buy | 307 | 0.11 | 81.148 | 0.000 | 0.000 | ||
| 611 | 2012.04.10 14:25 | buy | 308 | 0.17 | 80.996 | 0.000 | 0.000 | ||
| 612 | 2012.04.10 17:12 | close | 308 | 0.17 | 80.847 | 0.000 | 0.000 | -31.33 | 9797.47 |
| 613 | 2012.04.10 17:12 | close | 307 | 0.11 | 80.847 | 0.000 | 0.000 | -40.95 | 9756.52 |
| 614 | 2012.04.10 17:12 | close | 306 | 0.08 | 80.847 | 0.000 | 0.000 | -44.81 | 9711.70 |
| 615 | 2012.04.10 17:12 | close | 305 | 0.05 | 80.847 | 0.000 | 0.000 | -37.46 | 9674.24 |
| 616 | 2012.04.11 17:15 | buy | 309 | 0.05 | 80.813 | 0.000 | 0.000 | ||
| 617 | 2012.04.16 07:02 | buy | 310 | 0.08 | 80.661 | 0.000 | 0.000 | ||
| 618 | 2012.04.16 07:22 | buy | 311 | 0.11 | 80.511 | 0.000 | 0.000 | ||
| 619 | 2012.04.16 16:16 | close | 291 | 0.05 | 80.372 | 0.000 | 0.000 | 180.85 | 9855.09 |
| 620 | 2012.04.16 16:16 | buy | 312 | 0.17 | 80.359 | 0.000 | 0.000 | ||
| 621 | 2012.04.18 04:24 | close | 312 | 0.17 | 81.338 | 0.000 | 0.000 | 203.84 | 10058.93 |
| 622 | 2012.04.18 04:24 | close | 311 | 0.11 | 81.338 | 0.000 | 0.000 | 111.34 | 10170.26 |
| 623 | 2012.04.18 04:24 | close | 310 | 0.08 | 81.338 | 0.000 | 0.000 | 66.22 | 10236.49 |
| 624 | 2012.04.18 04:24 | close | 309 | 0.05 | 81.338 | 0.000 | 0.000 | 31.47 | 10267.96 |
| 625 | 2012.04.18 14:45 | buy | 313 | 0.05 | 81.375 | 0.000 | 0.000 | ||
| 626 | 2012.04.18 16:32 | buy | 314 | 0.08 | 81.225 | 0.000 | 0.000 | ||
| 627 | 2012.04.23 09:38 | buy | 315 | 0.11 | 81.072 | 0.000 | 0.000 | ||
| 628 | 2012.04.23 16:15 | sell | 316 | 0.05 | 81.153 | 0.000 | 0.000 | ||
| 629 | 2012.04.24 05:06 | buy | 317 | 0.17 | 80.922 | 0.000 | 0.000 | ||
| 630 | 2012.04.24 21:23 | sell | 318 | 0.08 | 81.304 | 0.000 | 0.000 | ||
| 631 | 2012.04.25 02:07 | sell | 319 | 0.11 | 81.455 | 0.000 | 0.000 | ||
| 632 | 2012.04.25 20:02 | sell | 320 | 0.17 | 81.607 | 0.000 | 0.000 | ||
| 633 | 2012.04.26 14:44 | close | 317 | 0.17 | 80.771 | 0.000 | 0.000 | -33.34 | 10234.62 |
| 634 | 2012.04.26 14:44 | close | 315 | 0.11 | 80.771 | 0.000 | 0.000 | -42.25 | 10192.36 |
| 635 | 2012.04.26 14:44 | close | 314 | 0.08 | 80.771 | 0.000 | 0.000 | -46.81 | 10145.56 |
| 636 | 2012.04.26 14:44 | close | 313 | 0.05 | 80.771 | 0.000 | 0.000 | -38.54 | 10107.02 |
| 637 | 2012.04.27 05:46 | close | 320 | 0.17 | 80.627 | 0.000 | 0.000 | 203.10 | 10310.12 |
| 638 | 2012.04.27 05:46 | close | 319 | 0.11 | 80.627 | 0.000 | 0.000 | 110.67 | 10420.79 |
| 639 | 2012.04.27 05:46 | close | 318 | 0.08 | 80.627 | 0.000 | 0.000 | 65.09 | 10485.88 |
| 640 | 2012.04.27 05:46 | close | 316 | 0.05 | 80.627 | 0.000 | 0.000 | 31.06 | 10516.95 |
| 641 | 2012.04.27 07:00 | buy | 321 | 0.05 | 81.022 | 0.000 | 0.000 | ||
| 642 | 2012.04.27 07:05 | buy | 322 | 0.08 | 80.872 | 0.000 | 0.000 | ||
| 643 | 2012.04.27 08:27 | buy | 323 | 0.11 | 80.722 | 0.000 | 0.000 | ||
| 644 | 2012.04.27 10:22 | buy | 324 | 0.17 | 80.571 | 0.000 | 0.000 | ||
| 645 | 2012.04.27 15:44 | close | 324 | 0.17 | 80.421 | 0.000 | 0.000 | -31.71 | 10485.24 |
| 646 | 2012.04.27 15:44 | close | 323 | 0.11 | 80.421 | 0.000 | 0.000 | -41.17 | 10444.07 |
| 647 | 2012.04.27 15:44 | close | 322 | 0.08 | 80.421 | 0.000 | 0.000 | -44.86 | 10399.21 |
| 648 | 2012.04.27 15:44 | close | 321 | 0.05 | 80.421 | 0.000 | 0.000 | -37.37 | 10361.84 |
| 649 | 2012.04.30 10:15 | sell | 325 | 0.05 | 80.154 | 0.000 | 0.000 | ||
| 650 | 2012.05.01 23:00 | buy | 326 | 0.05 | 80.098 | 0.000 | 0.000 | ||
| 651 | 2012.05.02 06:31 | sell | 327 | 0.08 | 80.306 | 0.000 | 0.000 | ||
| 652 | 2012.05.02 08:38 | sell | 328 | 0.11 | 80.457 | 0.000 | 0.000 | ||
| 653 | 2012.05.02 09:08 | sell | 329 | 0.17 | 80.607 | 0.000 | 0.000 | ||
| 654 | 2012.05.04 14:30 | buy | 330 | 0.08 | 79.945 | 0.000 | 0.000 | ||
| 655 | 2012.05.07 00:00 | buy | 331 | 0.11 | 79.772 | 0.000 | 0.000 | ||
| 656 | 2012.05.09 11:06 | close | 329 | 0.17 | 79.630 | 0.000 | 0.000 | 202.40 | 10564.23 |
| 657 | 2012.05.09 11:06 | close | 328 | 0.11 | 79.630 | 0.000 | 0.000 | 110.24 | 10674.47 |
| 658 | 2012.05.09 11:06 | close | 327 | 0.08 | 79.630 | 0.000 | 0.000 | 65.00 | 10739.47 |
| 659 | 2012.05.09 11:06 | close | 325 | 0.05 | 79.630 | 0.000 | 0.000 | 30.56 | 10770.03 |
| 660 | 2012.05.09 11:06 | buy | 332 | 0.17 | 79.621 | 0.000 | 0.000 | ||
| 661 | 2012.05.09 13:13 | close | 332 | 0.17 | 79.483 | 0.000 | 0.000 | -29.52 | 10740.51 |
| 662 | 2012.05.09 13:13 | close | 331 | 0.11 | 79.483 | 0.000 | 0.000 | -40.50 | 10700.01 |
| 663 | 2012.05.09 13:13 | close | 330 | 0.08 | 79.483 | 0.000 | 0.000 | -47.05 | 10652.96 |
| 664 | 2012.05.09 13:13 | close | 326 | 0.05 | 79.483 | 0.000 | 0.000 | -39.61 | 10613.35 |
| 665 | 2012.05.09 17:30 | sell | 333 | 0.05 | 79.636 | 0.000 | 0.000 | ||
| 666 | 2012.05.10 14:57 | sell | 334 | 0.08 | 79.787 | 0.000 | 0.000 | ||
| 667 | 2012.05.10 15:10 | sell | 335 | 0.11 | 79.938 | 0.000 | 0.000 | ||
| 668 | 2012.05.10 23:00 | buy | 336 | 0.05 | 79.932 | 0.000 | 0.000 | ||
| 669 | 2012.05.11 08:47 | buy | 337 | 0.08 | 79.782 | 0.000 | 0.000 | ||
| 670 | 2012.05.14 02:44 | sell | 338 | 0.17 | 80.089 | 0.000 | 0.000 | ||
| 671 | 2012.05.15 19:29 | close | 338 | 0.17 | 80.238 | 0.000 | 0.000 | -32.45 | 10580.90 |
| 672 | 2012.05.15 19:29 | close | 335 | 0.11 | 80.238 | 0.000 | 0.000 | -42.84 | 10538.05 |
| 673 | 2012.05.15 19:29 | close | 334 | 0.08 | 80.238 | 0.000 | 0.000 | -46.22 | 10491.84 |
| 674 | 2012.05.15 19:29 | close | 333 | 0.05 | 80.238 | 0.000 | 0.000 | -39.07 | 10452.77 |
| 675 | 2012.05.17 16:56 | buy | 339 | 0.11 | 79.631 | 0.000 | 0.000 | ||
| 676 | 2012.05.17 17:37 | buy | 340 | 0.17 | 79.477 | 0.000 | 0.000 | ||
| 677 | 2012.05.17 17:37 | close | 340 | 0.17 | 79.326 | 0.000 | 0.000 | -32.36 | 10420.41 |
| 678 | 2012.05.17 17:37 | close | 339 | 0.11 | 79.326 | 0.000 | 0.000 | -42.29 | 10378.12 |
| 679 | 2012.05.17 17:37 | close | 337 | 0.08 | 79.326 | 0.000 | 0.000 | -47.09 | 10331.03 |
| 680 | 2012.05.17 17:37 | close | 336 | 0.05 | 79.326 | 0.000 | 0.000 | -39.00 | 10292.02 |
| 681 | 2012.05.18 06:15 | sell | 341 | 0.05 | 79.439 | 0.000 | 0.000 | ||
| 682 | 2012.05.22 10:18 | sell | 342 | 0.08 | 79.589 | 0.000 | 0.000 | ||
| 683 | 2012.05.22 11:03 | sell | 343 | 0.11 | 79.743 | 0.000 | 0.000 | ||
| 684 | 2012.05.22 13:59 | sell | 344 | 0.17 | 79.894 | 0.000 | 0.000 | ||
| 685 | 2012.05.22 20:09 | close | 344 | 0.17 | 80.045 | 0.000 | 0.000 | -32.07 | 10259.95 |
| 686 | 2012.05.22 20:09 | close | 343 | 0.11 | 80.045 | 0.000 | 0.000 | -41.50 | 10218.45 |
| 687 | 2012.05.22 20:09 | close | 342 | 0.08 | 80.045 | 0.000 | 0.000 | -45.57 | 10172.88 |
| 688 | 2012.05.22 20:09 | close | 341 | 0.05 | 80.045 | 0.000 | 0.000 | -38.37 | 10134.51 |
| 689 | 2012.05.23 01:00 | buy | 345 | 0.05 | 79.967 | 0.000 | 0.000 | ||
| 690 | 2012.05.23 04:28 | buy | 346 | 0.08 | 79.814 | 0.000 | 0.000 | ||
| 691 | 2012.05.23 04:38 | buy | 347 | 0.11 | 79.663 | 0.000 | 0.000 | ||
| 692 | 2012.05.23 08:02 | buy | 348 | 0.17 | 79.512 | 0.000 | 0.000 | ||
| 693 | 2012.05.23 10:05 | close | 348 | 0.17 | 79.363 | 0.000 | 0.000 | -31.92 | 10102.59 |
| 694 | 2012.05.23 10:05 | close | 347 | 0.11 | 79.363 | 0.000 | 0.000 | -41.58 | 10061.01 |
| 695 | 2012.05.23 10:05 | close | 346 | 0.08 | 79.363 | 0.000 | 0.000 | -45.46 | 10015.55 |
| 696 | 2012.05.23 10:05 | close | 345 | 0.05 | 79.363 | 0.000 | 0.000 | -38.05 | 9977.50 |
| 697 | 2012.05.23 19:15 | sell | 349 | 0.05 | 79.412 | 0.000 | 0.000 | ||
| 698 | 2012.05.24 19:43 | sell | 350 | 0.08 | 79.563 | 0.000 | 0.000 | ||
| 699 | 2012.05.25 04:32 | sell | 351 | 0.11 | 79.714 | 0.000 | 0.000 | ||
| 700 | 2012.05.25 07:30 | buy | 352 | 0.05 | 79.682 | 0.000 | 0.000 | ||
| 701 | 2012.05.25 11:13 | buy | 353 | 0.08 | 79.531 | 0.000 | 0.000 | ||
| 702 | 2012.05.28 05:22 | buy | 354 | 0.11 | 79.381 | 0.000 | 0.000 | ||
| 703 | 2012.05.30 11:19 | buy | 355 | 0.17 | 79.231 | 0.000 | 0.000 | ||
| 704 | 2012.05.30 11:33 | close | 355 | 0.17 | 79.081 | 0.000 | 0.000 | -32.25 | 9945.25 |
| 705 | 2012.05.30 11:33 | close | 354 | 0.11 | 79.081 | 0.000 | 0.000 | -42.23 | 9903.02 |
| 706 | 2012.05.30 11:33 | close | 353 | 0.08 | 79.081 | 0.000 | 0.000 | -46.07 | 9856.95 |
| 707 | 2012.05.30 11:33 | close | 352 | 0.05 | 79.081 | 0.000 | 0.000 | -38.34 | 9818.61 |
| 708 | 2012.05.31 14:58 | close | 351 | 0.11 | 78.561 | 0.000 | 0.000 | 158.01 | 9976.62 |
| 709 | 2012.05.31 14:58 | close | 350 | 0.08 | 78.561 | 0.000 | 0.000 | 99.13 | 10075.75 |
| 710 | 2012.05.31 14:58 | close | 349 | 0.05 | 78.561 | 0.000 | 0.000 | 51.56 | 10127.31 |
| 711 | 2012.06.01 01:45 | sell | 356 | 0.05 | 78.502 | 0.000 | 0.000 | ||
| 712 | 2012.06.01 14:48 | sell | 357 | 0.08 | 78.667 | 0.000 | 0.000 | ||
| 713 | 2012.06.05 15:05 | sell | 358 | 0.11 | 78.820 | 0.000 | 0.000 | ||
| 714 | 2012.06.06 02:15 | buy | 359 | 0.05 | 78.660 | 0.000 | 0.000 | ||
| 715 | 2012.06.06 09:11 | sell | 360 | 0.17 | 78.970 | 0.000 | 0.000 | ||
| 716 | 2012.06.06 09:38 | close | 360 | 0.17 | 79.115 | 0.000 | 0.000 | -31.16 | 10096.15 |
| 717 | 2012.06.06 09:38 | close | 358 | 0.11 | 79.115 | 0.000 | 0.000 | -41.59 | 10054.56 |
| 718 | 2012.06.06 09:38 | close | 357 | 0.08 | 79.115 | 0.000 | 0.000 | -46.55 | 10008.01 |
| 719 | 2012.06.06 09:38 | close | 356 | 0.05 | 79.115 | 0.000 | 0.000 | -39.52 | 9968.49 |
| 720 | 2012.06.08 11:45 | sell | 361 | 0.05 | 79.333 | 0.000 | 0.000 | ||
| 721 | 2012.06.08 16:33 | sell | 362 | 0.08 | 79.483 | 0.000 | 0.000 | ||
| 722 | 2012.06.11 00:03 | sell | 363 | 0.11 | 79.635 | 0.000 | 0.000 | ||
| 723 | 2012.06.21 11:15 | sell | 364 | 0.17 | 79.788 | 0.000 | 0.000 | ||
| 724 | 2012.06.21 11:47 | close | 364 | 0.17 | 79.936 | 0.000 | 0.000 | -31.48 | 9937.01 |
| 725 | 2012.06.21 11:47 | close | 363 | 0.11 | 79.936 | 0.000 | 0.000 | -48.28 | 9888.73 |
| 726 | 2012.06.21 11:47 | close | 362 | 0.08 | 79.936 | 0.000 | 0.000 | -50.74 | 9837.99 |
| 727 | 2012.06.21 11:47 | close | 361 | 0.05 | 79.936 | 0.000 | 0.000 | -41.10 | 9796.89 |
| 728 | 2012.06.25 23:30 | sell | 365 | 0.05 | 79.681 | 0.000 | 0.000 | ||
| 729 | 2012.06.27 17:25 | sell | 366 | 0.08 | 79.831 | 0.000 | 0.000 | ||
| 730 | 2012.06.29 22:08 | sell | 367 | 0.11 | 79.982 | 0.000 | 0.000 | ||
| 731 | 2012.07.16 15:20 | close | 367 | 0.11 | 78.831 | 0.000 | 0.000 | 152.04 | 9948.93 |
| 732 | 2012.07.16 15:20 | close | 366 | 0.08 | 78.831 | 0.000 | 0.000 | 93.58 | 10042.51 |
| 733 | 2012.07.16 15:20 | close | 365 | 0.05 | 78.831 | 0.000 | 0.000 | 48.45 | 10090.97 |
| 734 | 2012.07.16 21:15 | sell | 368 | 0.05 | 78.815 | 0.000 | 0.000 | ||
| 735 | 2012.07.17 03:38 | sell | 369 | 0.08 | 78.965 | 0.000 | 0.000 | ||
| 736 | 2012.07.17 14:21 | sell | 370 | 0.11 | 79.116 | 0.000 | 0.000 | ||
| 737 | 2012.07.19 05:11 | buy | 371 | 0.08 | 78.507 | 0.000 | 0.000 | ||
| 738 | 2012.07.23 03:07 | buy | 372 | 0.11 | 78.357 | 0.000 | 0.000 | ||
| 739 | 2012.07.23 04:28 | buy | 373 | 0.17 | 78.207 | 0.000 | 0.000 | ||
| 740 | 2012.07.23 08:01 | close | 373 | 0.17 | 78.057 | 0.000 | 0.000 | -32.67 | 10058.30 |
| 741 | 2012.07.23 08:01 | close | 372 | 0.11 | 78.057 | 0.000 | 0.000 | -42.28 | 10016.02 |
| 742 | 2012.07.23 08:01 | close | 371 | 0.08 | 78.057 | 0.000 | 0.000 | -46.49 | 9969.53 |
| 743 | 2012.07.23 08:01 | close | 359 | 0.05 | 78.057 | 0.000 | 0.000 | -44.02 | 9925.51 |
| 744 | 2012.07.23 08:41 | close | 370 | 0.11 | 77.962 | 0.000 | 0.000 | 159.39 | 10084.90 |
| 745 | 2012.07.23 08:41 | close | 369 | 0.08 | 77.962 | 0.000 | 0.000 | 100.43 | 10185.33 |
| 746 | 2012.07.23 08:41 | close | 368 | 0.05 | 77.962 | 0.000 | 0.000 | 52.89 | 10238.22 |
| 747 | 2012.07.23 12:45 | sell | 374 | 0.05 | 78.167 | 0.000 | 0.000 | ||
| 748 | 2012.07.23 16:23 | sell | 375 | 0.08 | 78.318 | 0.000 | 0.000 | ||
| 749 | 2012.07.23 22:15 | buy | 376 | 0.05 | 78.387 | 0.000 | 0.000 | ||
| 750 | 2012.07.24 03:15 | buy | 377 | 0.08 | 78.236 | 0.000 | 0.000 | ||
| 751 | 2012.07.25 02:07 | buy | 378 | 0.11 | 78.085 | 0.000 | 0.000 | ||
| 752 | 2012.07.27 16:13 | sell | 379 | 0.11 | 78.468 | 0.000 | 0.000 | ||
| 753 | 2012.07.27 17:00 | sell | 380 | 0.17 | 78.619 | 0.000 | 0.000 | ||
| 754 | 2012.08.01 03:13 | buy | 381 | 0.17 | 77.932 | 0.000 | 0.000 | ||
| 755 | 2012.08.03 15:08 | close | 380 | 0.17 | 78.770 | 0.000 | 0.000 | -38.77 | 10199.44 |
| 756 | 2012.08.03 15:08 | close | 379 | 0.11 | 78.770 | 0.000 | 0.000 | -46.17 | 10153.27 |
| 757 | 2012.08.03 15:08 | close | 375 | 0.08 | 78.770 | 0.000 | 0.000 | -51.31 | 10101.96 |
| 758 | 2012.08.03 15:08 | close | 374 | 0.05 | 78.770 | 0.000 | 0.000 | -41.66 | 10060.30 |
| 759 | 2012.08.08 14:00 | sell | 382 | 0.05 | 78.429 | 0.000 | 0.000 | ||
| 760 | 2012.08.09 14:36 | sell | 383 | 0.08 | 78.580 | 0.000 | 0.000 | ||
| 761 | 2012.08.09 15:33 | sell | 384 | 0.11 | 78.730 | 0.000 | 0.000 | ||
| 762 | 2012.08.14 15:00 | sell | 385 | 0.17 | 78.881 | 0.000 | 0.000 | ||
| 763 | 2012.08.14 15:05 | close | 381 | 0.17 | 78.912 | 0.000 | 0.000 | 206.05 | 10266.35 |
| 764 | 2012.08.14 15:05 | close | 378 | 0.11 | 78.912 | 0.000 | 0.000 | 110.23 | 10376.59 |
| 765 | 2012.08.14 15:05 | close | 377 | 0.08 | 78.912 | 0.000 | 0.000 | 64.68 | 10441.26 |
| 766 | 2012.08.14 15:05 | close | 376 | 0.05 | 78.912 | 0.000 | 0.000 | 30.74 | 10472.00 |
| 767 | 2012.08.14 21:15 | buy | 386 | 0.05 | 78.761 | 0.000 | 0.000 | ||
| 768 | 2012.08.15 14:14 | close | 385 | 0.17 | 79.031 | 0.000 | 0.000 | -33.15 | 10438.85 |
| 769 | 2012.08.15 14:14 | close | 384 | 0.11 | 79.031 | 0.000 | 0.000 | -44.18 | 10394.67 |
| 770 | 2012.08.15 14:14 | close | 383 | 0.08 | 79.031 | 0.000 | 0.000 | -47.31 | 10347.36 |
| 771 | 2012.08.15 14:14 | close | 382 | 0.05 | 79.031 | 0.000 | 0.000 | -39.91 | 10307.45 |
| 772 | 2012.08.15 14:55 | buy | 387 | 0.08 | 78.610 | 0.000 | 0.000 | ||
| 773 | 2012.08.22 20:33 | buy | 388 | 0.11 | 78.457 | 0.000 | 0.000 | ||
| 774 | 2012.08.23 09:45 | sell | 389 | 0.05 | 78.581 | 0.000 | 0.000 | ||
| 775 | 2012.08.27 01:11 | sell | 390 | 0.08 | 78.732 | 0.000 | 0.000 | ||
| 776 | 2012.08.31 16:18 | buy | 391 | 0.17 | 78.306 | 0.000 | 0.000 | ||
| 777 | 2012.09.06 15:06 | sell | 392 | 0.11 | 78.882 | 0.000 | 0.000 | ||
| 778 | 2012.09.07 16:41 | close | 391 | 0.17 | 78.156 | 0.000 | 0.000 | -35.36 | 10272.09 |
| 779 | 2012.09.07 16:41 | close | 388 | 0.11 | 78.156 | 0.000 | 0.000 | -46.90 | 10225.19 |
| 780 | 2012.09.07 16:41 | close | 387 | 0.08 | 78.156 | 0.000 | 0.000 | -51.06 | 10174.13 |
| 781 | 2012.09.07 16:41 | close | 386 | 0.05 | 78.156 | 0.000 | 0.000 | -41.68 | 10132.45 |
| 782 | 2012.09.11 18:19 | close | 392 | 0.11 | 77.731 | 0.000 | 0.000 | 161.17 | 10293.61 |
| 783 | 2012.09.11 18:19 | close | 390 | 0.08 | 77.731 | 0.000 | 0.000 | 96.79 | 10390.40 |
| 784 | 2012.09.11 18:19 | close | 389 | 0.05 | 77.731 | 0.000 | 0.000 | 50.26 | 10440.66 |
| 785 | 2012.09.12 00:00 | sell | 393 | 0.05 | 77.796 | 0.000 | 0.000 | ||
| 786 | 2012.09.12 03:35 | sell | 394 | 0.08 | 77.947 | 0.000 | 0.000 | ||
| 787 | 2012.09.14 11:30 | sell | 395 | 0.11 | 78.098 | 0.000 | 0.000 | ||
| 788 | 2012.09.14 15:56 | sell | 396 | 0.17 | 78.250 | 0.000 | 0.000 | ||
| 789 | 2012.09.14 21:54 | close | 396 | 0.17 | 78.398 | 0.000 | 0.000 | -32.09 | 10408.57 |
| 790 | 2012.09.14 21:54 | close | 395 | 0.11 | 78.398 | 0.000 | 0.000 | -42.09 | 10366.48 |
| 791 | 2012.09.14 21:54 | close | 394 | 0.08 | 78.398 | 0.000 | 0.000 | -47.68 | 10318.80 |
| 792 | 2012.09.14 21:54 | close | 393 | 0.05 | 78.398 | 0.000 | 0.000 | -39.43 | 10279.37 |
| 793 | 2012.09.17 03:30 | buy | 397 | 0.05 | 78.291 | 0.000 | 0.000 | ||
| 794 | 2012.09.20 07:01 | buy | 398 | 0.08 | 78.137 | 0.000 | 0.000 | ||
| 795 | 2012.09.24 10:22 | buy | 399 | 0.11 | 77.987 | 0.000 | 0.000 | ||
| 796 | 2012.09.24 16:15 | buy | 400 | 0.17 | 77.836 | 0.000 | 0.000 | ||
| 797 | 2012.09.25 10:45 | close | 400 | 0.17 | 77.687 | 0.000 | 0.000 | -33.00 | 10246.37 |
| 798 | 2012.09.25 10:45 | close | 399 | 0.11 | 77.687 | 0.000 | 0.000 | -42.73 | 10203.64 |
| 799 | 2012.09.25 10:45 | close | 398 | 0.08 | 77.687 | 0.000 | 0.000 | -46.89 | 10156.75 |
| 800 | 2012.09.25 10:45 | close | 397 | 0.05 | 77.687 | 0.000 | 0.000 | -39.79 | 10116.96 |
| 801 | 2012.10.01 02:45 | buy | 401 | 0.05 | 77.940 | 0.000 | 0.000 | ||
| 802 | 2012.10.04 20:15 | sell | 402 | 0.05 | 78.478 | 0.000 | 0.000 | ||
| 803 | 2012.10.05 14:30 | sell | 403 | 0.08 | 78.632 | 0.000 | 0.000 | ||
| 804 | 2012.10.05 14:45 | sell | 404 | 0.11 | 78.784 | 0.000 | 0.000 | ||
| 805 | 2012.10.16 14:32 | sell | 405 | 0.17 | 78.936 | 0.000 | 0.000 | ||
| 806 | 2012.10.17 23:59 | close | 405 | 0.17 | 79.083 | 0.000 | 0.000 | -32.48 | 10084.48 |
| 807 | 2012.10.17 23:59 | close | 404 | 0.11 | 79.083 | 0.000 | 0.000 | -47.31 | 10037.17 |
| 808 | 2012.10.17 23:59 | close | 403 | 0.08 | 79.083 | 0.000 | 0.000 | -49.78 | 9987.39 |
| 809 | 2012.10.17 23:59 | close | 402 | 0.05 | 79.083 | 0.000 | 0.000 | -41.11 | 9946.29 |
| 810 | 2012.10.26 11:30 | sell | 406 | 0.05 | 80.000 | 0.000 | 0.000 | ||
| 811 | 2012.11.01 16:06 | sell | 407 | 0.08 | 80.150 | 0.000 | 0.000 | ||
| 812 | 2012.11.02 07:51 | sell | 408 | 0.11 | 80.301 | 0.000 | 0.000 | ||
| 813 | 2012.11.02 13:30 | sell | 409 | 0.17 | 80.456 | 0.000 | 0.000 | ||
| 814 | 2012.11.02 13:32 | close | 409 | 0.17 | 80.602 | 0.000 | 0.000 | -30.79 | 9915.50 |
| 815 | 2012.11.02 13:32 | close | 408 | 0.11 | 80.602 | 0.000 | 0.000 | -41.08 | 9874.42 |
| 816 | 2012.11.02 13:32 | close | 407 | 0.08 | 80.602 | 0.000 | 0.000 | -45.28 | 9829.14 |
| 817 | 2012.11.02 13:32 | close | 406 | 0.05 | 80.602 | 0.000 | 0.000 | -39.16 | 9789.98 |
| 818 | 2012.11.05 18:15 | sell | 410 | 0.05 | 80.248 | 0.000 | 0.000 | ||
| 819 | 2012.11.06 20:20 | sell | 411 | 0.08 | 80.399 | 0.000 | 0.000 | ||
| 820 | 2012.11.15 05:16 | sell | 412 | 0.11 | 80.550 | 0.000 | 0.000 | ||
| 821 | 2012.11.15 05:50 | sell | 413 | 0.17 | 80.702 | 0.000 | 0.000 | ||
| 822 | 2012.11.15 06:36 | close | 413 | 0.17 | 80.850 | 0.000 | 0.000 | -31.12 | 9758.86 |
| 823 | 2012.11.15 06:36 | close | 412 | 0.11 | 80.850 | 0.000 | 0.000 | -40.82 | 9718.04 |
| 824 | 2012.11.15 06:36 | close | 411 | 0.08 | 80.850 | 0.000 | 0.000 | -49.20 | 9668.84 |
| 825 | 2012.11.15 06:36 | close | 410 | 0.05 | 80.850 | 0.000 | 0.000 | -40.35 | 9628.49 |
| 826 | 2012.11.15 07:04 | close | 401 | 0.05 | 80.941 | 0.000 | 0.000 | 179.99 | 9808.48 |
| 827 | 2012.11.16 20:15 | buy | 414 | 0.05 | 81.223 | 0.000 | 0.000 | ||
| 828 | 2012.11.26 12:45 | sell | 415 | 0.05 | 82.162 | 0.000 | 0.000 | ||
| 829 | 2012.11.30 02:44 | sell | 416 | 0.08 | 82.313 | 0.000 | 0.000 | ||
| 830 | 2012.11.30 02:58 | sell | 417 | 0.11 | 82.465 | 0.000 | 0.000 | ||
| 831 | 2012.11.30 08:57 | sell | 418 | 0.17 | 82.616 | 0.000 | 0.000 | ||
| 832 | 2012.12.07 14:32 | close | 418 | 0.17 | 82.766 | 0.000 | 0.000 | -36.99 | 9771.49 |
| 833 | 2012.12.07 14:32 | close | 417 | 0.11 | 82.766 | 0.000 | 0.000 | -44.00 | 9727.49 |
| 834 | 2012.12.07 14:32 | close | 416 | 0.08 | 82.766 | 0.000 | 0.000 | -46.70 | 9680.79 |
| 835 | 2012.12.07 14:32 | close | 415 | 0.05 | 82.766 | 0.000 | 0.000 | -39.87 | 9640.92 |
| 836 | 2012.12.10 16:00 | sell | 419 | 0.05 | 82.277 | 0.000 | 0.000 | ||
| 837 | 2012.12.11 01:09 | sell | 420 | 0.08 | 82.427 | 0.000 | 0.000 | ||
| 838 | 2012.12.12 01:58 | sell | 421 | 0.11 | 82.579 | 0.000 | 0.000 | ||
| 839 | 2012.12.12 07:50 | sell | 422 | 0.17 | 82.729 | 0.000 | 0.000 | ||
| 840 | 2012.12.12 09:21 | close | 422 | 0.17 | 82.881 | 0.000 | 0.000 | -31.18 | 9609.74 |
| 841 | 2012.12.12 09:21 | close | 421 | 0.11 | 82.881 | 0.000 | 0.000 | -40.08 | 9569.66 |
| 842 | 2012.12.12 09:21 | close | 420 | 0.08 | 82.881 | 0.000 | 0.000 | -44.24 | 9525.43 |
| 843 | 2012.12.12 09:21 | close | 419 | 0.05 | 82.881 | 0.000 | 0.000 | -36.96 | 9488.47 |
| 844 | 2012.12.14 21:30 | sell | 423 | 0.05 | 83.498 | 0.000 | 0.000 | ||
| 845 | 2012.12.17 00:00 | sell | 424 | 0.08 | 84.145 | 0.000 | 0.000 | ||
| 846 | 2012.12.18 20:05 | close | 414 | 0.05 | 84.224 | 0.000 | 0.000 | 174.72 | 9663.19 |
| 847 | 2012.12.19 00:21 | sell | 425 | 0.11 | 84.295 | 0.000 | 0.000 | ||
| 848 | 2012.12.19 04:00 | buy | 426 | 0.05 | 84.251 | 0.000 | 0.000 | ||
| 849 | 2012.12.19 12:38 | sell | 427 | 0.17 | 84.446 | 0.000 | 0.000 | ||
| 850 | 2012.12.19 12:39 | close | 427 | 0.17 | 84.471 | 0.000 | 0.000 | -5.03 | 9658.16 |
| 851 | 2012.12.19 12:39 | close | 425 | 0.11 | 84.471 | 0.000 | 0.000 | -22.92 | 9635.24 |
| 852 | 2012.12.19 12:39 | close | 424 | 0.08 | 84.471 | 0.000 | 0.000 | -31.70 | 9603.53 |
| 853 | 2012.12.19 12:39 | close | 423 | 0.05 | 84.471 | 0.000 | 0.000 | -58.37 | 9545.17 |
| 854 | 2012.12.19 23:16 | buy | 428 | 0.08 | 84.098 | 0.000 | 0.000 | ||
| 855 | 2012.12.20 06:31 | buy | 429 | 0.11 | 83.945 | 0.000 | 0.000 | ||
| 856 | 2012.12.20 12:30 | sell | 430 | 0.05 | 84.037 | 0.000 | 0.000 | ||
| 857 | 2012.12.20 14:08 | sell | 431 | 0.08 | 84.188 | 0.000 | 0.000 | ||
| 858 | 2012.12.20 14:44 | sell | 432 | 0.11 | 84.340 | 0.000 | 0.000 | ||
| 859 | 2012.12.24 14:36 | sell | 433 | 0.17 | 84.491 | 0.000 | 0.000 | ||
| 860 | 2012.12.24 15:24 | close | 433 | 0.17 | 84.640 | 0.000 | 0.000 | -29.93 | 9515.24 |
| 861 | 2012.12.24 15:24 | close | 432 | 0.11 | 84.640 | 0.000 | 0.000 | -40.13 | 9475.10 |
| 862 | 2012.12.24 15:24 | close | 431 | 0.08 | 84.640 | 0.000 | 0.000 | -43.55 | 9431.55 |
| 863 | 2012.12.24 15:24 | close | 430 | 0.05 | 84.640 | 0.000 | 0.000 | -36.14 | 9395.41 |
| 864 | 2012.12.26 08:00 | close | 429 | 0.11 | 85.275 | 0.000 | 0.000 | 170.55 | 9565.96 |
| 865 | 2012.12.26 08:00 | close | 428 | 0.08 | 85.275 | 0.000 | 0.000 | 109.14 | 9675.10 |
| 866 | 2012.12.26 08:00 | close | 426 | 0.05 | 85.275 | 0.000 | 0.000 | 59.24 | 9734.33 |
| 867 | 2012.12.26 23:45 | buy | 434 | 0.05 | 85.520 | 0.000 | 0.000 | ||
| 868 | 2012.12.28 17:45 | sell | 435 | 0.05 | 86.109 | 0.000 | 0.000 | ||
| 869 | 2012.12.31 14:42 | sell | 436 | 0.08 | 86.261 | 0.000 | 0.000 | ||
| 870 | 2012.12.31 14:48 | sell | 437 | 0.11 | 86.411 | 0.000 | 0.000 | ||
| 871 | 2012.12.31 17:54 | sell | 438 | 0.17 | 86.563 | 0.000 | 0.000 | ||
| 872 | 2013.01.01 23:02 | close | 438 | 0.17 | 86.713 | 0.000 | 0.000 | -30.29 | 9704.04 |
| 873 | 2013.01.01 23:02 | close | 437 | 0.11 | 86.713 | 0.000 | 0.000 | -38.88 | 9665.16 |
| 874 | 2013.01.01 23:02 | close | 436 | 0.08 | 86.713 | 0.000 | 0.000 | -42.12 | 9623.04 |
| 875 | 2013.01.01 23:02 | close | 435 | 0.05 | 86.713 | 0.000 | 0.000 | -35.35 | 9587.69 |
| 876 | 2013.01.03 16:15 | sell | 439 | 0.05 | 86.982 | 0.000 | 0.000 | ||
| 877 | 2013.01.03 20:00 | sell | 440 | 0.08 | 87.134 | 0.000 | 0.000 | ||
| 878 | 2013.01.03 20:08 | sell | 441 | 0.11 | 87.284 | 0.000 | 0.000 | ||
| 879 | 2013.01.03 23:28 | sell | 442 | 0.17 | 87.435 | 0.000 | 0.000 | ||
| 880 | 2013.01.04 00:37 | close | 442 | 0.17 | 87.584 | 0.000 | 0.000 | -29.80 | 9557.89 |
| 881 | 2013.01.04 00:37 | close | 441 | 0.11 | 87.584 | 0.000 | 0.000 | -38.25 | 9519.64 |
| 882 | 2013.01.04 00:37 | close | 440 | 0.08 | 87.584 | 0.000 | 0.000 | -41.52 | 9478.12 |
| 883 | 2013.01.04 00:37 | close | 439 | 0.05 | 87.584 | 0.000 | 0.000 | -34.63 | 9443.49 |
| 884 | 2013.01.07 11:45 | sell | 443 | 0.05 | 87.875 | 0.000 | 0.000 | ||
| 885 | 2013.01.09 23:35 | sell | 444 | 0.08 | 88.025 | 0.000 | 0.000 | ||
| 886 | 2013.01.10 00:28 | sell | 445 | 0.11 | 88.176 | 0.000 | 0.000 | ||
| 887 | 2013.01.10 14:04 | sell | 446 | 0.17 | 88.327 | 0.000 | 0.000 | ||
| 888 | 2013.01.10 22:12 | close | 446 | 0.17 | 88.477 | 0.000 | 0.000 | -28.82 | 9414.67 |
| 889 | 2013.01.10 22:12 | close | 445 | 0.11 | 88.477 | 0.000 | 0.000 | -37.42 | 9377.25 |
| 890 | 2013.01.10 22:12 | close | 444 | 0.08 | 88.477 | 0.000 | 0.000 | -42.12 | 9335.14 |
| 891 | 2013.01.10 22:12 | close | 443 | 0.05 | 88.477 | 0.000 | 0.000 | -35.32 | 9299.82 |
| 892 | 2013.01.10 22:12 | close | 434 | 0.05 | 88.529 | 0.000 | 0.000 | 167.99 | 9467.81 |
| 893 | 2013.01.11 11:15 | buy | 447 | 0.05 | 88.903 | 0.000 | 0.000 | ||
| 894 | 2013.01.11 12:49 | buy | 448 | 0.08 | 88.753 | 0.000 | 0.000 | ||
| 895 | 2013.01.15 12:36 | buy | 449 | 0.11 | 88.603 | 0.000 | 0.000 | ||
| 896 | 2013.01.15 12:52 | buy | 450 | 0.17 | 88.452 | 0.000 | 0.000 | ||
| 897 | 2013.01.15 12:55 | close | 450 | 0.17 | 88.300 | 0.000 | 0.000 | -29.26 | 9438.55 |
| 898 | 2013.01.15 12:55 | close | 449 | 0.11 | 88.300 | 0.000 | 0.000 | -37.75 | 9400.80 |
| 899 | 2013.01.15 12:55 | close | 448 | 0.08 | 88.300 | 0.000 | 0.000 | -41.41 | 9359.39 |
2