GBPJPY・30分足
HIEN_GBPJPY_M30
出品者Dana_EA開発いいね27328プロフィットファクター 1.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2019.03.26 06:00 | close | 2100 | 0.10 | 145.196 | 150.380 | 140.380 | 16.17 | 22757.98 |
| 6301 | 2019.03.26 06:00 | buy | 2101 | 0.10 | 145.196 | 0.000 | 0.000 | ||
| 6302 | 2019.03.26 06:00 | modify | 2101 | 0.10 | 145.196 | 140.196 | 150.196 | ||
| 6303 | 2019.03.26 07:00 | close | 2101 | 0.10 | 145.250 | 140.196 | 150.196 | 4.74 | 22762.72 |
| 6304 | 2019.03.26 07:00 | sell | 2102 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 6305 | 2019.03.26 07:00 | modify | 2102 | 0.10 | 145.250 | 150.250 | 140.250 | ||
| 6306 | 2019.03.26 08:00 | close | 2102 | 0.10 | 145.106 | 150.250 | 140.250 | 12.65 | 22775.37 |
| 6307 | 2019.03.26 08:00 | buy | 2103 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 6308 | 2019.03.26 08:00 | modify | 2103 | 0.10 | 145.106 | 140.106 | 150.106 | ||
| 6309 | 2019.03.28 06:30 | close | 2103 | 0.10 | 145.261 | 140.106 | 150.106 | 12.37 | 22787.74 |
| 6310 | 2019.03.28 06:30 | sell | 2104 | 0.10 | 145.261 | 0.000 | 0.000 | ||
| 6311 | 2019.03.28 06:30 | modify | 2104 | 0.10 | 145.261 | 150.261 | 140.261 | ||
| 6312 | 2019.04.01 11:00 | close | 2104 | 0.10 | 145.090 | 150.261 | 140.261 | 14.13 | 22801.87 |
| 6313 | 2019.04.01 11:00 | buy | 2105 | 0.10 | 145.090 | 0.000 | 0.000 | ||
| 6314 | 2019.04.01 11:00 | modify | 2105 | 0.10 | 145.090 | 140.090 | 150.090 | ||
| 6315 | 2019.04.02 21:30 | close | 2105 | 0.10 | 146.089 | 140.090 | 150.090 | 87.46 | 22889.33 |
| 6316 | 2019.04.02 21:30 | sell | 2106 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 6317 | 2019.04.02 21:30 | modify | 2106 | 0.10 | 146.089 | 151.089 | 141.089 | ||
| 6318 | 2019.04.03 00:30 | close | 2106 | 0.10 | 146.194 | 151.089 | 141.089 | -9.67 | 22879.65 |
| 6319 | 2019.04.03 00:30 | buy | 2107 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 6320 | 2019.04.03 00:30 | modify | 2107 | 0.10 | 146.194 | 141.194 | 151.194 | ||
| 6321 | 2019.04.04 20:30 | close | 2107 | 0.10 | 145.783 | 141.194 | 151.194 | -37.04 | 22842.62 |
| 6322 | 2019.04.04 20:30 | sell | 2108 | 0.10 | 145.783 | 0.000 | 0.000 | ||
| 6323 | 2019.04.04 20:30 | modify | 2108 | 0.10 | 145.783 | 150.783 | 140.783 | ||
| 6324 | 2019.04.09 08:30 | close | 2108 | 0.10 | 145.687 | 150.783 | 140.783 | 7.11 | 22849.72 |
| 6325 | 2019.04.09 08:30 | buy | 2109 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 6326 | 2019.04.09 08:30 | modify | 2109 | 0.10 | 145.687 | 140.687 | 150.687 | ||
| 6327 | 2019.04.09 19:30 | close | 2109 | 0.10 | 144.879 | 140.687 | 150.687 | -70.98 | 22778.74 |
| 6328 | 2019.04.09 19:30 | sell | 2110 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 6329 | 2019.04.09 19:30 | modify | 2110 | 0.10 | 144.879 | 149.879 | 139.879 | ||
| 6330 | 2019.04.10 23:30 | close | 2110 | 0.10 | 145.331 | 149.879 | 139.879 | -40.14 | 22738.60 |
| 6331 | 2019.04.10 23:30 | buy | 2111 | 0.10 | 145.331 | 0.000 | 0.000 | ||
| 6332 | 2019.04.10 23:30 | modify | 2111 | 0.10 | 145.331 | 140.331 | 150.331 | ||
| 6333 | 2019.04.11 03:30 | close | 2111 | 0.10 | 145.414 | 140.331 | 150.331 | 6.35 | 22744.95 |
| 6334 | 2019.04.11 03:30 | sell | 2112 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 6335 | 2019.04.11 03:30 | modify | 2112 | 0.10 | 145.414 | 150.414 | 140.414 | ||
| 6336 | 2019.04.11 06:00 | close | 2112 | 0.10 | 145.482 | 150.414 | 140.414 | -5.98 | 22738.97 |
| 6337 | 2019.04.11 06:00 | buy | 2113 | 0.10 | 145.482 | 0.000 | 0.000 | ||
| 6338 | 2019.04.11 06:00 | modify | 2113 | 0.10 | 145.482 | 140.482 | 150.482 | ||
| 6339 | 2019.04.16 11:30 | close | 2113 | 0.10 | 146.464 | 140.482 | 150.482 | 85.33 | 22824.30 |
| 6340 | 2019.04.16 11:30 | sell | 2114 | 0.10 | 146.464 | 0.000 | 0.000 | ||
| 6341 | 2019.04.16 11:30 | modify | 2114 | 0.10 | 146.464 | 151.464 | 141.464 | ||
| 6342 | 2019.04.26 22:30 | close | 2114 | 0.10 | 144.287 | 151.464 | 141.464 | 185.89 | 23010.19 |
| 6343 | 2019.04.26 22:30 | buy | 2115 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 6344 | 2019.04.26 22:30 | modify | 2115 | 0.10 | 144.287 | 139.287 | 149.287 | ||
| 6345 | 2019.04.30 13:00 | close | 2115 | 0.10 | 144.617 | 139.287 | 149.287 | 28.37 | 23038.56 |
| 6346 | 2019.04.30 13:00 | sell | 2116 | 0.10 | 144.617 | 0.000 | 0.000 | ||
| 6347 | 2019.04.30 13:00 | modify | 2116 | 0.10 | 144.617 | 149.617 | 139.617 | ||
| 6348 | 2019.04.30 16:00 | close | 2116 | 0.10 | 145.085 | 149.617 | 139.617 | -41.11 | 22997.45 |
| 6349 | 2019.04.30 16:00 | buy | 2117 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 6350 | 2019.04.30 16:00 | modify | 2117 | 0.10 | 145.085 | 140.085 | 150.085 | ||
| 6351 | 2019.05.02 23:00 | close | 2117 | 0.10 | 145.332 | 140.085 | 150.085 | 20.44 | 23017.89 |
| 6352 | 2019.05.02 23:00 | sell | 2118 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 6353 | 2019.05.02 23:00 | modify | 2118 | 0.10 | 145.332 | 150.332 | 140.332 | ||
| 6354 | 2019.05.03 23:30 | close | 2118 | 0.10 | 146.300 | 150.332 | 140.332 | -85.47 | 22932.41 |
| 6355 | 2019.05.03 23:30 | buy | 2119 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 6356 | 2019.05.03 23:30 | modify | 2119 | 0.10 | 146.300 | 141.300 | 151.300 | ||
| 6357 | 2019.05.06 12:30 | close | 2119 | 0.10 | 145.182 | 141.300 | 151.300 | -98.53 | 22833.88 |
| 6358 | 2019.05.06 12:30 | sell | 2120 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 6359 | 2019.05.06 12:30 | modify | 2120 | 0.10 | 145.182 | 150.182 | 140.182 | ||
| 6360 | 2019.05.10 23:30 | close | 2120 | 0.10 | 143.026 | 150.182 | 140.182 | 186.71 | 23020.59 |
| 6361 | 2019.05.10 23:30 | buy | 2121 | 0.10 | 143.026 | 0.000 | 0.000 | ||
| 6362 | 2019.05.10 23:30 | modify | 2121 | 0.10 | 143.026 | 138.026 | 148.026 | ||
| 6363 | 2019.05.13 11:30 | close | 2121 | 0.10 | 142.668 | 138.026 | 148.026 | -31.76 | 22988.83 |
| 6364 | 2019.05.13 11:30 | sell | 2122 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 6365 | 2019.05.13 11:30 | modify | 2122 | 0.10 | 142.668 | 147.668 | 137.668 | ||
| 6366 | 2019.05.20 14:00 | close | 2122 | 0.10 | 140.055 | 147.668 | 137.668 | 226.42 | 23215.25 |
| 6367 | 2019.05.20 14:00 | buy | 2123 | 0.10 | 140.055 | 0.000 | 0.000 | ||
| 6368 | 2019.05.20 14:00 | modify | 2123 | 0.10 | 140.055 | 135.055 | 145.055 | ||
| 6369 | 2019.05.20 18:30 | close | 2123 | 0.10 | 139.984 | 135.055 | 145.055 | -6.24 | 23209.01 |
| 6370 | 2019.05.20 18:30 | sell | 2124 | 0.10 | 139.984 | 0.000 | 0.000 | ||
| 6371 | 2019.05.20 18:30 | modify | 2124 | 0.10 | 139.984 | 144.984 | 134.984 | ||
| 6372 | 2019.05.21 09:30 | close | 2124 | 0.10 | 140.043 | 144.984 | 134.984 | -5.63 | 23203.38 |
| 6373 | 2019.05.21 09:30 | buy | 2125 | 0.10 | 140.043 | 0.000 | 0.000 | ||
| 6374 | 2019.05.21 09:30 | modify | 2125 | 0.10 | 140.043 | 135.043 | 145.043 | ||
| 6375 | 2019.05.21 15:00 | close | 2125 | 0.10 | 140.256 | 135.043 | 145.043 | 18.71 | 23222.09 |
| 6376 | 2019.05.21 15:00 | sell | 2126 | 0.10 | 140.256 | 0.000 | 0.000 | ||
| 6377 | 2019.05.21 15:00 | modify | 2126 | 0.10 | 140.256 | 145.256 | 135.256 | ||
| 6378 | 2019.05.21 19:30 | close | 2126 | 0.10 | 140.917 | 145.256 | 135.256 | -58.06 | 23164.03 |
| 6379 | 2019.05.21 19:30 | buy | 2127 | 0.10 | 140.917 | 0.000 | 0.000 | ||
| 6380 | 2019.05.21 19:30 | modify | 2127 | 0.10 | 140.917 | 135.917 | 145.917 | ||
| 6381 | 2019.05.22 16:30 | close | 2127 | 0.10 | 139.660 | 135.917 | 145.917 | -110.74 | 23053.28 |
| 6382 | 2019.05.22 16:30 | sell | 2128 | 0.10 | 139.660 | 0.000 | 0.000 | ||
| 6383 | 2019.05.22 16:30 | modify | 2128 | 0.10 | 139.660 | 144.660 | 134.660 | ||
| 6384 | 2019.05.27 04:30 | close | 2128 | 0.10 | 139.345 | 144.660 | 134.660 | 25.44 | 23078.72 |
| 6385 | 2019.05.27 04:30 | buy | 2129 | 0.10 | 139.345 | 0.000 | 0.000 | ||
| 6386 | 2019.05.27 04:30 | modify | 2129 | 0.10 | 139.345 | 134.345 | 144.345 | ||
| 6387 | 2019.05.27 23:00 | close | 2129 | 0.10 | 138.904 | 134.345 | 144.345 | -38.75 | 23039.97 |
| 6388 | 2019.05.27 23:00 | sell | 2130 | 0.10 | 138.904 | 0.000 | 0.000 | ||
| 6389 | 2019.05.27 23:00 | modify | 2130 | 0.10 | 138.904 | 143.904 | 133.904 | ||
| 6390 | 2019.05.30 12:00 | close | 2130 | 0.10 | 138.539 | 143.904 | 133.904 | 29.84 | 23069.81 |
| 6391 | 2019.05.30 12:00 | buy | 2131 | 0.10 | 138.539 | 0.000 | 0.000 | ||
| 6392 | 2019.05.30 12:00 | modify | 2131 | 0.10 | 138.539 | 133.539 | 143.539 | ||
| 6393 | 2019.05.31 03:00 | close | 2131 | 0.10 | 137.819 | 133.539 | 143.539 | -63.57 | 23006.24 |
| 6394 | 2019.05.31 03:00 | sell | 2132 | 0.10 | 137.819 | 0.000 | 0.000 | ||
| 6395 | 2019.05.31 03:00 | modify | 2132 | 0.10 | 137.819 | 142.819 | 132.819 | ||
| 6396 | 2019.06.04 18:30 | close | 2132 | 0.10 | 137.367 | 142.819 | 132.819 | 38.81 | 23045.05 |
| 6397 | 2019.06.04 18:30 | buy | 2133 | 0.10 | 137.367 | 0.000 | 0.000 | ||
| 6398 | 2019.06.04 18:30 | modify | 2133 | 0.10 | 137.367 | 132.367 | 142.367 | ||
| 6399 | 2019.06.06 12:00 | close | 2133 | 0.10 | 137.155 | 132.367 | 142.367 | -19.87 | 23025.18 |
| 6400 | 2019.06.06 12:00 | sell | 2134 | 0.10 | 137.155 | 0.000 | 0.000 | ||
| 6401 | 2019.06.06 12:00 | modify | 2134 | 0.10 | 137.155 | 142.155 | 132.155 | ||
| 6402 | 2019.06.06 23:30 | close | 2134 | 0.10 | 137.687 | 142.155 | 132.155 | -46.73 | 22978.45 |
| 6403 | 2019.06.06 23:30 | buy | 2135 | 0.10 | 137.687 | 0.000 | 0.000 | ||
| 6404 | 2019.06.06 23:30 | modify | 2135 | 0.10 | 137.687 | 132.687 | 142.687 | ||
| 6405 | 2019.06.10 21:00 | close | 2135 | 0.10 | 137.651 | 132.687 | 142.687 | -3.79 | 22974.65 |
| 6406 | 2019.06.10 21:00 | sell | 2136 | 0.10 | 137.651 | 0.000 | 0.000 | ||
| 6407 | 2019.06.10 21:00 | modify | 2136 | 0.10 | 137.651 | 142.651 | 132.651 | ||
| 6408 | 2019.06.11 16:00 | close | 2136 | 0.10 | 138.215 | 142.651 | 132.651 | -49.99 | 22924.66 |
| 6409 | 2019.06.11 16:00 | buy | 2137 | 0.10 | 138.215 | 0.000 | 0.000 | ||
| 6410 | 2019.06.11 16:00 | modify | 2137 | 0.10 | 138.215 | 133.215 | 143.215 | ||
| 6411 | 2019.06.13 00:30 | close | 2137 | 0.10 | 137.620 | 133.215 | 143.215 | -53.52 | 22871.14 |
| 6412 | 2019.06.13 00:30 | sell | 2138 | 0.10 | 137.620 | 0.000 | 0.000 | ||
| 6413 | 2019.06.13 00:30 | modify | 2138 | 0.10 | 137.620 | 142.620 | 132.620 | ||
| 6414 | 2019.06.19 07:00 | close | 2138 | 0.10 | 136.256 | 142.620 | 132.620 | 118.03 | 22989.17 |
| 6415 | 2019.06.19 07:00 | buy | 2139 | 0.10 | 136.256 | 0.000 | 0.000 | ||
| 6416 | 2019.06.19 07:00 | modify | 2139 | 0.10 | 136.256 | 131.256 | 141.256 | ||
| 6417 | 2019.06.21 02:30 | close | 2139 | 0.10 | 136.341 | 131.256 | 141.256 | 6.22 | 22995.39 |
| 6418 | 2019.06.21 02:30 | sell | 2140 | 0.10 | 136.341 | 0.000 | 0.000 | ||
| 6419 | 2019.06.21 02:30 | modify | 2140 | 0.10 | 136.341 | 141.341 | 131.341 | ||
| 6420 | 2019.06.24 01:30 | close | 2140 | 0.10 | 136.802 | 141.341 | 131.341 | -40.93 | 22954.46 |
| 6421 | 2019.06.24 01:30 | buy | 2141 | 0.10 | 136.802 | 0.000 | 0.000 | ||
| 6422 | 2019.06.24 01:30 | modify | 2141 | 0.10 | 136.802 | 131.802 | 141.802 | ||
| 6423 | 2019.06.25 09:30 | close | 2141 | 0.10 | 136.418 | 131.802 | 141.802 | -34.05 | 22920.41 |
| 6424 | 2019.06.25 09:30 | sell | 2142 | 0.10 | 136.418 | 0.000 | 0.000 | ||
| 6425 | 2019.06.25 09:30 | modify | 2142 | 0.10 | 136.418 | 141.418 | 131.418 | ||
| 6426 | 2019.06.26 19:30 | close | 2142 | 0.10 | 136.699 | 141.418 | 131.418 | -25.12 | 22895.28 |
| 6427 | 2019.06.26 19:30 | buy | 2143 | 0.10 | 136.699 | 0.000 | 0.000 | ||
| 6428 | 2019.06.26 19:30 | modify | 2143 | 0.10 | 136.699 | 131.699 | 141.699 | ||
| 6429 | 2019.06.28 04:00 | close | 2143 | 0.10 | 136.478 | 131.699 | 141.699 | -20.67 | 22874.61 |
| 6430 | 2019.06.28 04:00 | sell | 2144 | 0.10 | 136.478 | 0.000 | 0.000 | ||
| 6431 | 2019.06.28 04:00 | modify | 2144 | 0.10 | 136.478 | 141.478 | 131.478 | ||
| 6432 | 2019.06.28 23:30 | close | 2144 | 0.10 | 136.888 | 141.478 | 131.478 | -36.01 | 22838.60 |
| 6433 | 2019.06.28 23:30 | buy | 2145 | 0.10 | 136.888 | 0.000 | 0.000 | ||
| 6434 | 2019.06.28 23:30 | modify | 2145 | 0.10 | 136.888 | 131.888 | 141.888 | ||
| 6435 | 2019.07.02 09:30 | close | 2145 | 0.10 | 137.023 | 131.888 | 141.888 | 11.24 | 22849.84 |
| 6436 | 2019.07.02 09:30 | sell | 2146 | 0.10 | 137.023 | 0.000 | 0.000 | ||
| 6437 | 2019.07.02 09:30 | modify | 2146 | 0.10 | 137.023 | 142.023 | 132.023 | ||
| 6438 | 2019.07.04 22:00 | close | 2146 | 0.10 | 135.571 | 142.023 | 132.023 | 125.76 | 22975.60 |
| 6439 | 2019.07.04 22:00 | buy | 2147 | 0.10 | 135.571 | 0.000 | 0.000 | ||
| 6440 | 2019.07.04 22:00 | modify | 2147 | 0.10 | 135.571 | 130.571 | 140.571 | ||
| 6441 | 2019.07.09 17:30 | close | 2147 | 0.10 | 135.648 | 130.571 | 140.571 | 5.83 | 22981.43 |
| 6442 | 2019.07.09 17:30 | sell | 2148 | 0.10 | 135.648 | 0.000 | 0.000 | ||
| 6443 | 2019.07.09 17:30 | modify | 2148 | 0.10 | 135.648 | 140.648 | 130.648 | ||
| 6444 | 2019.07.11 21:00 | close | 2148 | 0.10 | 135.780 | 140.648 | 130.648 | -13.38 | 22968.06 |
| 6445 | 2019.07.11 21:00 | buy | 2149 | 0.10 | 135.780 | 0.000 | 0.000 | ||
| 6446 | 2019.07.11 21:00 | modify | 2149 | 0.10 | 135.780 | 130.780 | 140.780 | ||
| 6447 | 2019.07.15 00:05 | close | 2149 | 0.10 | 135.596 | 130.780 | 140.780 | -16.78 | 22951.27 |
| 6448 | 2019.07.15 00:05 | sell | 2150 | 0.10 | 135.596 | 0.000 | 0.000 | ||
| 6449 | 2019.07.15 00:05 | modify | 2150 | 0.10 | 135.596 | 140.596 | 130.596 | ||
| 6450 | 2019.07.18 19:30 | close | 2150 | 0.10 | 134.641 | 140.596 | 130.596 | 81.66 | 23032.93 |
| 6451 | 2019.07.18 19:30 | buy | 2151 | 0.10 | 134.641 | 0.000 | 0.000 | ||
| 6452 | 2019.07.18 19:30 | modify | 2151 | 0.10 | 134.641 | 129.641 | 139.641 | ||
| 6453 | 2019.07.22 17:30 | close | 2151 | 0.10 | 134.641 | 129.641 | 139.641 | -0.62 | 23032.30 |
| 6454 | 2019.07.22 17:30 | sell | 2152 | 0.10 | 134.641 | 0.000 | 0.000 | ||
| 6455 | 2019.07.22 17:30 | modify | 2152 | 0.10 | 134.641 | 139.641 | 129.641 | ||
| 6456 | 2019.07.24 17:00 | close | 2152 | 0.10 | 134.871 | 139.641 | 129.641 | -21.09 | 23011.21 |
| 6457 | 2019.07.24 17:00 | buy | 2153 | 0.10 | 134.871 | 0.000 | 0.000 | ||
| 6458 | 2019.07.24 17:00 | modify | 2153 | 0.10 | 134.871 | 129.871 | 139.871 | ||
| 6459 | 2019.07.26 19:00 | close | 2153 | 0.10 | 134.626 | 129.871 | 139.871 | -22.78 | 22988.44 |
| 6460 | 2019.07.26 19:00 | sell | 2154 | 0.10 | 134.626 | 0.000 | 0.000 | ||
| 6461 | 2019.07.26 19:00 | modify | 2154 | 0.10 | 134.626 | 139.626 | 129.626 | ||
| 6462 | 2019.07.31 21:30 | close | 2154 | 0.10 | 132.598 | 139.626 | 129.626 | 176.81 | 23165.24 |
| 6463 | 2019.07.31 21:30 | buy | 2155 | 0.10 | 132.598 | 0.000 | 0.000 | ||
| 6464 | 2019.07.31 21:30 | modify | 2155 | 0.10 | 132.598 | 127.598 | 137.598 | ||
| 6465 | 2019.08.01 18:30 | close | 2155 | 0.10 | 131.379 | 127.598 | 137.598 | -108.03 | 23057.21 |
| 6466 | 2019.08.01 18:30 | sell | 2156 | 0.10 | 131.379 | 0.000 | 0.000 | ||
| 6467 | 2019.08.01 18:30 | modify | 2156 | 0.10 | 131.379 | 136.379 | 126.379 | ||
| 6468 | 2019.08.06 13:30 | close | 2156 | 0.10 | 129.808 | 136.379 | 126.379 | 136.67 | 23193.88 |
| 6469 | 2019.08.06 13:30 | buy | 2157 | 0.10 | 129.808 | 0.000 | 0.000 | ||
| 6470 | 2019.08.06 13:30 | modify | 2157 | 0.10 | 129.808 | 124.808 | 134.808 | ||
| 6471 | 2019.08.07 14:30 | close | 2157 | 0.10 | 128.909 | 124.808 | 134.808 | -79.29 | 23114.59 |
| 6472 | 2019.08.07 14:30 | sell | 2158 | 0.10 | 128.909 | 0.000 | 0.000 | ||
| 6473 | 2019.08.07 14:30 | modify | 2158 | 0.10 | 128.909 | 133.909 | 123.909 | ||
| 6474 | 2019.08.08 16:00 | close | 2158 | 0.10 | 128.588 | 133.909 | 123.909 | 26.86 | 23141.45 |
| 6475 | 2019.08.08 16:00 | buy | 2159 | 0.10 | 128.588 | 0.000 | 0.000 | ||
| 6476 | 2019.08.08 16:00 | modify | 2159 | 0.10 | 128.588 | 123.588 | 133.588 | ||
| 6477 | 2019.08.08 18:00 | close | 2159 | 0.10 | 128.872 | 123.588 | 133.588 | 24.95 | 23166.40 |
| 6478 | 2019.08.08 18:00 | sell | 2160 | 0.10 | 128.872 | 0.000 | 0.000 | ||
| 6479 | 2019.08.08 18:00 | modify | 2160 | 0.10 | 128.872 | 133.872 | 123.872 | ||
| 6480 | 2019.08.13 12:30 | close | 2160 | 0.10 | 126.939 | 133.872 | 123.872 | 168.46 | 23334.85 |
| 6481 | 2019.08.13 12:30 | buy | 2161 | 0.10 | 126.939 | 0.000 | 0.000 | ||
| 6482 | 2019.08.13 12:30 | modify | 2161 | 0.10 | 126.939 | 121.939 | 131.939 | ||
| 6483 | 2019.08.13 15:30 | close | 2161 | 0.10 | 127.066 | 121.939 | 131.939 | 11.15 | 23346.00 |
| 6484 | 2019.08.13 15:30 | sell | 2162 | 0.10 | 127.066 | 0.000 | 0.000 | ||
| 6485 | 2019.08.13 15:30 | modify | 2162 | 0.10 | 127.066 | 132.066 | 122.066 | ||
| 6486 | 2019.08.13 19:30 | close | 2162 | 0.10 | 128.568 | 132.066 | 122.066 | -131.94 | 23214.06 |
| 6487 | 2019.08.13 19:30 | buy | 2163 | 0.10 | 128.568 | 0.000 | 0.000 | ||
| 6488 | 2019.08.13 19:30 | modify | 2163 | 0.10 | 128.568 | 123.568 | 133.568 | ||
| 6489 | 2019.08.15 01:30 | close | 2163 | 0.10 | 127.567 | 123.568 | 133.568 | -89.19 | 23124.87 |
| 6490 | 2019.08.15 01:30 | sell | 2164 | 0.10 | 127.567 | 0.000 | 0.000 | ||
| 6491 | 2019.08.15 01:30 | modify | 2164 | 0.10 | 127.567 | 132.567 | 122.567 | ||
| 6492 | 2019.08.15 19:00 | close | 2164 | 0.10 | 128.528 | 132.567 | 122.567 | -84.42 | 23040.45 |
| 6493 | 2019.08.15 19:00 | buy | 2165 | 0.10 | 128.528 | 0.000 | 0.000 | ||
| 6494 | 2019.08.15 19:00 | modify | 2165 | 0.10 | 128.528 | 123.528 | 133.528 | ||
| 6495 | 2019.08.20 13:00 | close | 2165 | 0.10 | 128.609 | 123.528 | 133.528 | 6.18 | 23046.64 |
| 6496 | 2019.08.20 13:00 | sell | 2166 | 0.10 | 128.609 | 0.000 | 0.000 | ||
| 6497 | 2019.08.20 13:00 | modify | 2166 | 0.10 | 128.609 | 133.609 | 123.609 | ||
| 6498 | 2019.08.21 04:00 | close | 2166 | 0.10 | 129.341 | 133.609 | 123.609 | -64.74 | 22981.89 |
| 6499 | 2019.08.21 04:00 | buy | 2167 | 0.10 | 129.341 | 0.000 | 0.000 | ||
| 6500 | 2019.08.21 04:00 | modify | 2167 | 0.10 | 129.341 | 124.341 | 134.341 | ||
| 6501 | 2019.08.22 12:00 | close | 2167 | 0.10 | 129.226 | 124.341 | 134.341 | -11.05 | 22970.84 |
| 6502 | 2019.08.22 12:00 | sell | 2168 | 0.10 | 129.226 | 0.000 | 0.000 | ||
| 6503 | 2019.08.22 12:00 | modify | 2168 | 0.10 | 129.226 | 134.226 | 124.226 | ||
| 6504 | 2019.08.22 19:30 | close | 2168 | 0.10 | 130.489 | 134.226 | 124.226 | -110.94 | 22859.90 |
| 6505 | 2019.08.22 19:30 | buy | 2169 | 0.10 | 130.489 | 0.000 | 0.000 | ||
| 6506 | 2019.08.22 19:30 | modify | 2169 | 0.10 | 130.489 | 125.489 | 135.489 | ||
| 6507 | 2019.08.26 00:01 | close | 2169 | 0.10 | 128.756 | 125.489 | 135.489 | -152.87 | 22707.03 |
| 6508 | 2019.08.26 00:01 | sell | 2170 | 0.10 | 128.756 | 0.000 | 0.000 | ||
| 6509 | 2019.08.26 00:01 | modify | 2170 | 0.10 | 128.756 | 133.756 | 123.756 | ||
| 6510 | 2019.08.27 03:30 | close | 2170 | 0.10 | 129.345 | 133.756 | 123.756 | -52.18 | 22654.85 |
| 6511 | 2019.08.27 03:30 | buy | 2171 | 0.10 | 129.345 | 0.000 | 0.000 | ||
| 6512 | 2019.08.27 03:30 | modify | 2171 | 0.10 | 129.345 | 124.345 | 134.345 | ||
| 6513 | 2019.08.27 09:00 | close | 2171 | 0.10 | 129.126 | 124.345 | 134.345 | -19.24 | 22635.61 |
| 6514 | 2019.08.27 09:00 | sell | 2172 | 0.10 | 129.126 | 0.000 | 0.000 | ||
| 6515 | 2019.08.27 09:00 | modify | 2172 | 0.10 | 129.126 | 134.126 | 124.126 | ||
| 6516 | 2019.08.27 18:00 | close | 2172 | 0.10 | 130.005 | 134.126 | 124.126 | -77.21 | 22558.40 |
| 6517 | 2019.08.27 18:00 | buy | 2173 | 0.10 | 130.005 | 0.000 | 0.000 | ||
| 6518 | 2019.08.27 18:00 | modify | 2173 | 0.10 | 130.005 | 125.005 | 135.005 | ||
| 6519 | 2019.08.28 16:30 | close | 2173 | 0.10 | 129.169 | 125.005 | 135.005 | -73.75 | 22484.64 |
| 6520 | 2019.08.28 16:30 | sell | 2174 | 0.10 | 129.169 | 0.000 | 0.000 | ||
| 6521 | 2019.08.28 16:30 | modify | 2174 | 0.10 | 129.169 | 134.169 | 124.169 | ||
| 6522 | 2019.08.29 21:30 | close | 2174 | 0.10 | 129.931 | 134.169 | 124.169 | -68.26 | 22416.38 |
| 6523 | 2019.08.29 21:30 | buy | 2175 | 0.10 | 129.931 | 0.000 | 0.000 | ||
| 6524 | 2019.08.29 21:30 | modify | 2175 | 0.10 | 129.931 | 124.931 | 134.931 | ||
| 6525 | 2019.08.30 18:30 | close | 2175 | 0.10 | 129.402 | 124.931 | 134.931 | -46.79 | 22369.59 |
| 6526 | 2019.08.30 18:30 | sell | 2176 | 0.10 | 129.402 | 0.000 | 0.000 | ||
| 6527 | 2019.08.30 18:30 | modify | 2176 | 0.10 | 129.402 | 134.402 | 124.402 | ||
| 6528 | 2019.09.04 08:00 | close | 2176 | 0.10 | 128.343 | 134.402 | 124.402 | 91.69 | 22461.27 |
| 6529 | 2019.09.04 08:00 | buy | 2177 | 0.10 | 128.343 | 0.000 | 0.000 | ||
| 6530 | 2019.09.04 08:00 | modify | 2177 | 0.10 | 128.343 | 123.343 | 133.343 | ||
| 6531 | 2019.09.09 03:00 | close | 2177 | 0.10 | 131.355 | 123.343 | 133.343 | 263.05 | 22724.32 |
| 6532 | 2019.09.09 03:00 | sell | 2178 | 0.10 | 131.355 | 0.000 | 0.000 | ||
| 6533 | 2019.09.09 03:00 | modify | 2178 | 0.10 | 131.355 | 136.355 | 126.355 | ||
| 6534 | 2019.09.09 19:00 | close | 2178 | 0.10 | 132.517 | 136.355 | 126.355 | -102.06 | 22622.26 |
| 6535 | 2019.09.09 19:00 | buy | 2179 | 0.10 | 132.517 | 0.000 | 0.000 | ||
| 6536 | 2019.09.09 19:00 | modify | 2179 | 0.10 | 132.517 | 127.517 | 137.517 | ||
| 6537 | 2019.09.12 21:00 | close | 2179 | 0.10 | 133.401 | 127.517 | 137.517 | 76.10 | 22698.36 |
| 6538 | 2019.09.12 21:00 | sell | 2180 | 0.10 | 133.401 | 0.000 | 0.000 | ||
| 6539 | 2019.09.12 21:00 | modify | 2180 | 0.10 | 133.401 | 138.401 | 128.401 | ||
| 6540 | 2019.09.12 22:00 | close | 2180 | 0.10 | 133.544 | 138.401 | 128.401 | -12.57 | 22685.79 |
| 6541 | 2019.09.12 22:00 | buy | 2181 | 0.10 | 133.544 | 0.000 | 0.000 | ||
| 6542 | 2019.09.12 22:00 | modify | 2181 | 0.10 | 133.544 | 128.544 | 138.544 | ||
| 6543 | 2019.09.16 22:00 | close | 2181 | 0.10 | 134.212 | 128.544 | 138.544 | 58.06 | 22743.85 |
| 6544 | 2019.09.16 22:00 | sell | 2182 | 0.10 | 134.212 | 0.000 | 0.000 | ||
| 6545 | 2019.09.16 22:00 | modify | 2182 | 0.10 | 134.212 | 139.212 | 129.212 | ||
| 6546 | 2019.09.17 21:30 | close | 2182 | 0.10 | 135.350 | 139.212 | 129.212 | -100.40 | 22643.44 |
| 6547 | 2019.09.17 21:30 | buy | 2183 | 0.10 | 135.350 | 0.000 | 0.000 | ||
| 6548 | 2019.09.17 21:30 | modify | 2183 | 0.10 | 135.350 | 130.350 | 140.350 | ||
| 6549 | 2019.09.19 12:00 | close | 2183 | 0.10 | 134.933 | 130.350 | 140.350 | -37.89 | 22605.55 |
| 6550 | 2019.09.19 12:00 | sell | 2184 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 6551 | 2019.09.19 12:00 | modify | 2184 | 0.10 | 134.933 | 139.933 | 129.933 | ||
| 6552 | 2019.09.20 02:30 | close | 2184 | 0.10 | 135.326 | 139.933 | 129.933 | -34.96 | 22570.59 |
| 6553 | 2019.09.20 02:30 | buy | 2185 | 0.10 | 135.326 | 0.000 | 0.000 | ||
| 6554 | 2019.09.20 02:30 | modify | 2185 | 0.10 | 135.326 | 130.326 | 140.326 | ||
| 6555 | 2019.09.20 22:30 | close | 2185 | 0.10 | 134.202 | 130.326 | 140.326 | -98.74 | 22471.85 |
| 6556 | 2019.09.20 22:30 | sell | 2186 | 0.10 | 134.202 | 0.000 | 0.000 | ||
| 6557 | 2019.09.20 22:30 | modify | 2186 | 0.10 | 134.202 | 139.202 | 129.202 | ||
| 6558 | 2019.09.24 19:30 | close | 2186 | 0.10 | 133.812 | 139.202 | 129.202 | 33.36 | 22505.21 |
| 6559 | 2019.09.24 19:30 | buy | 2187 | 0.10 | 133.812 | 0.000 | 0.000 | ||
| 6560 | 2019.09.24 19:30 | modify | 2187 | 0.10 | 133.812 | 128.812 | 138.812 | ||
| 6561 | 2019.09.25 05:30 | close | 2187 | 0.10 | 133.738 | 128.812 | 138.812 | -6.81 | 22498.40 |
| 6562 | 2019.09.25 05:30 | sell | 2188 | 0.10 | 133.738 | 0.000 | 0.000 | ||
| 6563 | 2019.09.25 05:30 | modify | 2188 | 0.10 | 133.738 | 138.738 | 128.738 | ||
| 6564 | 2019.09.25 12:00 | close | 2188 | 0.10 | 133.446 | 138.738 | 128.738 | 25.65 | 22524.05 |
| 6565 | 2019.09.25 12:00 | buy | 2189 | 0.10 | 133.446 | 0.000 | 0.000 | ||
| 6566 | 2019.09.25 12:00 | modify | 2189 | 0.10 | 133.446 | 128.446 | 138.446 | ||
| 6567 | 2019.09.25 13:00 | close | 2189 | 0.10 | 133.494 | 128.446 | 138.446 | 4.22 | 22528.27 |
| 6568 | 2019.09.25 13:00 | sell | 2190 | 0.10 | 133.494 | 0.000 | 0.000 | ||
| 6569 | 2019.09.25 13:00 | modify | 2190 | 0.10 | 133.494 | 138.494 | 128.494 | ||
| 6570 | 2019.09.30 00:30 | close | 2190 | 0.10 | 132.713 | 138.494 | 128.494 | 66.38 | 22594.64 |
| 6571 | 2019.09.30 00:30 | buy | 2191 | 0.10 | 132.713 | 0.000 | 0.000 | ||
| 6572 | 2019.09.30 00:30 | modify | 2191 | 0.10 | 132.713 | 127.713 | 137.713 | ||
| 6573 | 2019.09.30 01:30 | close | 2191 | 0.10 | 132.661 | 127.713 | 137.713 | -4.57 | 22590.07 |
| 6574 | 2019.09.30 01:30 | sell | 2192 | 0.10 | 132.661 | 0.000 | 0.000 | ||
| 6575 | 2019.09.30 01:30 | modify | 2192 | 0.10 | 132.661 | 137.661 | 127.661 | ||
| 6576 | 2019.09.30 20:30 | close | 2192 | 0.10 | 132.848 | 137.661 | 127.661 | -16.43 | 22573.64 |
| 6577 | 2019.09.30 20:30 | buy | 2193 | 0.10 | 132.848 | 0.000 | 0.000 | ||
| 6578 | 2019.09.30 20:30 | modify | 2193 | 0.10 | 132.848 | 127.848 | 137.848 | ||
| 6579 | 2019.10.01 21:30 | close | 2193 | 0.10 | 132.330 | 127.848 | 137.848 | -45.82 | 22527.82 |
| 6580 | 2019.10.01 21:30 | sell | 2194 | 0.10 | 132.330 | 0.000 | 0.000 | ||
| 6581 | 2019.10.01 21:30 | modify | 2194 | 0.10 | 132.330 | 137.330 | 127.330 | ||
| 6582 | 2019.10.03 23:00 | close | 2194 | 0.10 | 131.911 | 137.330 | 127.330 | 35.03 | 22562.85 |
| 6583 | 2019.10.03 23:00 | buy | 2195 | 0.10 | 131.911 | 0.000 | 0.000 | ||
| 6584 | 2019.10.03 23:00 | modify | 2195 | 0.10 | 131.911 | 126.911 | 136.911 | ||
| 6585 | 2019.10.04 09:30 | close | 2195 | 0.10 | 131.905 | 126.911 | 136.911 | -0.84 | 22562.01 |
| 6586 | 2019.10.04 09:30 | sell | 2196 | 0.10 | 131.905 | 0.000 | 0.000 | ||
| 6587 | 2019.10.04 09:30 | modify | 2196 | 0.10 | 131.905 | 136.905 | 126.905 | ||
| 6588 | 2019.10.08 00:01 | close | 2196 | 0.10 | 131.842 | 136.905 | 126.905 | 4.65 | 22566.66 |
| 6589 | 2019.10.08 00:01 | buy | 2197 | 0.10 | 131.842 | 0.000 | 0.000 | ||
| 6590 | 2019.10.08 00:01 | modify | 2197 | 0.10 | 131.842 | 126.842 | 136.842 | ||
| 6591 | 2019.10.08 16:30 | close | 2197 | 0.10 | 130.485 | 126.842 | 136.842 | -119.21 | 22447.45 |
| 6592 | 2019.10.08 16:30 | sell | 2198 | 0.10 | 130.485 | 0.000 | 0.000 | ||
| 6593 | 2019.10.08 16:30 | modify | 2198 | 0.10 | 130.485 | 135.485 | 125.485 | ||
| 6594 | 2019.10.09 23:00 | close | 2198 | 0.10 | 131.218 | 135.485 | 125.485 | -64.82 | 22382.63 |
| 6595 | 2019.10.09 23:00 | buy | 2199 | 0.10 | 131.218 | 0.000 | 0.000 | ||
| 6596 | 2019.10.09 23:00 | modify | 2199 | 0.10 | 131.218 | 126.218 | 136.218 | ||
| 6597 | 2019.10.11 13:30 | close | 2199 | 0.10 | 135.829 | 126.218 | 136.218 | 403.83 | 22786.46 |
| 6598 | 2019.10.22 20:00 | sell | 2200 | 0.10 | 140.587 | 0.000 | 0.000 | ||
| 6599 | 2019.10.22 20:00 | modify | 2200 | 0.10 | 140.587 | 145.587 | 135.587 | ||
21