GBPJPY・30分足
HIEN_GBPJPY_M30
出品者Dana_EA開発いいね27333プロフィットファクター 1.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2020.05.28 22:30 | close | 2300 | 0.10 | 132.621 | 137.022 | 127.022 | -52.61 | 23418.15 |
| 6901 | 2020.05.28 22:30 | buy | 2301 | 0.10 | 132.621 | 0.000 | 0.000 | ||
| 6902 | 2020.05.28 22:30 | modify | 2301 | 0.10 | 132.621 | 127.621 | 137.621 | ||
| 6903 | 2020.05.29 16:00 | close | 2301 | 0.10 | 132.374 | 127.621 | 137.621 | -22.01 | 23396.14 |
| 6904 | 2020.05.29 16:00 | sell | 2302 | 0.10 | 132.374 | 0.000 | 0.000 | ||
| 6905 | 2020.05.29 16:00 | modify | 2302 | 0.10 | 132.374 | 137.374 | 127.374 | ||
| 6906 | 2020.05.29 21:00 | close | 2302 | 0.10 | 132.780 | 137.374 | 127.374 | -35.66 | 23360.48 |
| 6907 | 2020.05.29 21:00 | buy | 2303 | 0.10 | 132.780 | 0.000 | 0.000 | ||
| 6908 | 2020.05.29 21:00 | modify | 2303 | 0.10 | 132.780 | 127.780 | 137.780 | ||
| 6909 | 2020.06.04 15:30 | close | 2303 | 0.10 | 136.504 | 127.780 | 137.780 | 325.27 | 23685.75 |
| 6910 | 2020.06.04 15:30 | sell | 2304 | 0.10 | 136.504 | 0.000 | 0.000 | ||
| 6911 | 2020.06.04 15:30 | modify | 2304 | 0.10 | 136.504 | 141.504 | 131.504 | ||
| 6912 | 2020.06.04 23:00 | close | 2304 | 0.10 | 137.485 | 141.504 | 131.504 | -86.16 | 23599.59 |
| 6913 | 2020.06.04 23:00 | buy | 2305 | 0.10 | 137.485 | 0.000 | 0.000 | ||
| 6914 | 2020.06.04 23:00 | modify | 2305 | 0.10 | 137.485 | 132.485 | 142.485 | ||
| 6915 | 2020.06.08 22:00 | close | 2305 | 0.10 | 137.824 | 132.485 | 142.485 | 29.16 | 23628.74 |
| 6916 | 2020.06.08 22:00 | sell | 2306 | 0.10 | 137.824 | 0.000 | 0.000 | ||
| 6917 | 2020.06.08 22:00 | modify | 2306 | 0.10 | 137.824 | 142.824 | 132.824 | ||
| 6918 | 2020.06.15 23:00 | close | 2306 | 0.10 | 135.194 | 142.824 | 132.824 | 227.90 | 23856.64 |
| 6919 | 2020.06.15 23:00 | buy | 2307 | 0.10 | 135.194 | 0.000 | 0.000 | ||
| 6920 | 2020.06.15 23:00 | modify | 2307 | 0.10 | 135.194 | 130.194 | 140.194 | ||
| 6921 | 2020.06.17 05:00 | close | 2307 | 0.10 | 134.647 | 130.194 | 140.194 | -48.67 | 23807.97 |
| 6922 | 2020.06.17 05:00 | sell | 2308 | 0.10 | 134.647 | 0.000 | 0.000 | ||
| 6923 | 2020.06.17 05:00 | modify | 2308 | 0.10 | 134.647 | 139.647 | 129.647 | ||
| 6924 | 2020.06.22 18:30 | close | 2308 | 0.10 | 132.974 | 139.647 | 129.647 | 144.73 | 23952.69 |
| 6925 | 2020.06.22 18:30 | buy | 2309 | 0.10 | 132.974 | 0.000 | 0.000 | ||
| 6926 | 2020.06.22 18:30 | modify | 2309 | 0.10 | 132.974 | 127.974 | 137.974 | ||
| 6927 | 2020.06.24 15:30 | close | 2309 | 0.10 | 133.288 | 127.974 | 137.974 | 26.96 | 23979.65 |
| 6928 | 2020.06.24 15:30 | sell | 2310 | 0.10 | 133.288 | 0.000 | 0.000 | ||
| 6929 | 2020.06.24 15:30 | modify | 2310 | 0.10 | 133.288 | 138.288 | 128.288 | ||
| 6930 | 2020.06.25 17:30 | close | 2310 | 0.10 | 133.000 | 138.288 | 128.288 | 23.96 | 24003.61 |
| 6931 | 2020.06.25 17:30 | buy | 2311 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 6932 | 2020.06.25 17:30 | modify | 2311 | 0.10 | 133.000 | 128.000 | 138.000 | ||
| 6933 | 2020.06.26 02:30 | close | 2311 | 0.10 | 133.189 | 128.000 | 138.000 | 16.29 | 24019.89 |
| 6934 | 2020.06.26 02:30 | sell | 2312 | 0.10 | 133.189 | 0.000 | 0.000 | ||
| 6935 | 2020.06.26 02:30 | modify | 2312 | 0.10 | 133.189 | 138.189 | 128.189 | ||
| 6936 | 2020.06.26 10:00 | close | 2312 | 0.10 | 132.931 | 138.189 | 128.189 | 22.66 | 24042.55 |
| 6937 | 2020.06.26 10:00 | buy | 2313 | 0.10 | 132.931 | 0.000 | 0.000 | ||
| 6938 | 2020.06.26 10:00 | modify | 2313 | 0.10 | 132.931 | 127.931 | 137.931 | ||
| 6939 | 2020.06.26 12:30 | close | 2313 | 0.10 | 132.597 | 127.931 | 137.931 | -29.34 | 24013.21 |
| 6940 | 2020.06.26 12:30 | sell | 2314 | 0.10 | 132.597 | 0.000 | 0.000 | ||
| 6941 | 2020.06.26 12:30 | modify | 2314 | 0.10 | 132.597 | 137.597 | 127.597 | ||
| 6942 | 2020.06.30 09:00 | close | 2314 | 0.10 | 132.370 | 137.597 | 127.597 | 19.05 | 24032.26 |
| 6943 | 2020.06.30 09:00 | buy | 2315 | 0.10 | 132.370 | 0.000 | 0.000 | ||
| 6944 | 2020.06.30 09:00 | modify | 2315 | 0.10 | 132.370 | 127.370 | 137.370 | ||
| 6945 | 2020.06.30 18:30 | close | 2315 | 0.10 | 133.450 | 127.370 | 137.370 | 94.87 | 24127.13 |
| 6946 | 2020.06.30 18:30 | sell | 2316 | 0.10 | 133.450 | 0.000 | 0.000 | ||
| 6947 | 2020.06.30 18:30 | modify | 2316 | 0.10 | 133.450 | 138.450 | 128.450 | ||
| 6948 | 2020.06.30 20:30 | close | 2316 | 0.10 | 133.503 | 138.450 | 128.450 | -4.66 | 24122.47 |
| 6949 | 2020.06.30 20:30 | buy | 2317 | 0.10 | 133.503 | 0.000 | 0.000 | ||
| 6950 | 2020.06.30 20:30 | modify | 2317 | 0.10 | 133.503 | 128.503 | 138.503 | ||
| 6951 | 2020.07.03 11:30 | close | 2317 | 0.10 | 133.929 | 128.503 | 138.503 | 35.86 | 24158.33 |
| 6952 | 2020.07.03 11:30 | sell | 2318 | 0.10 | 133.929 | 0.000 | 0.000 | ||
| 6953 | 2020.07.03 11:30 | modify | 2318 | 0.10 | 133.929 | 138.929 | 128.929 | ||
| 6954 | 2020.07.06 06:30 | close | 2318 | 0.10 | 134.437 | 138.929 | 128.929 | -45.06 | 24113.27 |
| 6955 | 2020.07.06 06:30 | buy | 2319 | 0.10 | 134.437 | 0.000 | 0.000 | ||
| 6956 | 2020.07.06 06:30 | modify | 2319 | 0.10 | 134.437 | 129.437 | 139.437 | ||
| 6957 | 2020.07.07 06:00 | close | 2319 | 0.10 | 134.151 | 129.437 | 139.437 | -25.44 | 24087.83 |
| 6958 | 2020.07.07 06:00 | sell | 2320 | 0.10 | 134.151 | 0.000 | 0.000 | ||
| 6959 | 2020.07.07 06:00 | modify | 2320 | 0.10 | 134.151 | 139.151 | 129.151 | ||
| 6960 | 2020.07.07 15:00 | close | 2320 | 0.10 | 134.856 | 139.151 | 129.151 | -61.92 | 24025.91 |
| 6961 | 2020.07.07 15:00 | buy | 2321 | 0.10 | 134.856 | 0.000 | 0.000 | ||
| 6962 | 2020.07.07 15:00 | modify | 2321 | 0.10 | 134.856 | 129.856 | 139.856 | ||
| 6963 | 2020.07.10 05:30 | close | 2321 | 0.10 | 134.758 | 129.856 | 139.856 | -10.16 | 24015.74 |
| 6964 | 2020.07.10 05:30 | sell | 2322 | 0.10 | 134.758 | 0.000 | 0.000 | ||
| 6965 | 2020.07.10 05:30 | modify | 2322 | 0.10 | 134.758 | 139.758 | 129.758 | ||
| 6966 | 2020.07.13 10:30 | close | 2322 | 0.10 | 135.158 | 139.758 | 129.758 | -35.58 | 23980.16 |
| 6967 | 2020.07.13 10:30 | buy | 2323 | 0.10 | 135.158 | 0.000 | 0.000 | ||
| 6968 | 2020.07.13 10:30 | modify | 2323 | 0.10 | 135.158 | 130.158 | 140.158 | ||
| 6969 | 2020.07.14 06:00 | close | 2323 | 0.10 | 134.453 | 130.158 | 140.158 | -62.24 | 23917.92 |
| 6970 | 2020.07.14 06:00 | sell | 2324 | 0.10 | 134.453 | 0.000 | 0.000 | ||
| 6971 | 2020.07.14 06:00 | modify | 2324 | 0.10 | 134.453 | 139.453 | 129.453 | ||
| 6972 | 2020.07.15 09:00 | close | 2324 | 0.10 | 134.909 | 139.453 | 129.453 | -40.49 | 23877.42 |
| 6973 | 2020.07.15 09:00 | buy | 2325 | 0.10 | 134.909 | 0.000 | 0.000 | ||
| 6974 | 2020.07.15 09:00 | modify | 2325 | 0.10 | 134.909 | 129.909 | 139.909 | ||
| 6975 | 2020.07.16 05:00 | close | 2325 | 0.10 | 134.457 | 129.909 | 139.909 | -40.65 | 23836.78 |
| 6976 | 2020.07.16 05:00 | sell | 2326 | 0.10 | 134.457 | 0.000 | 0.000 | ||
| 6977 | 2020.07.16 05:00 | modify | 2326 | 0.10 | 134.457 | 139.457 | 129.457 | ||
| 6978 | 2020.07.17 01:00 | close | 2326 | 0.10 | 134.647 | 139.457 | 129.457 | -17.13 | 23819.64 |
| 6979 | 2020.07.17 01:00 | buy | 2327 | 0.10 | 134.647 | 0.000 | 0.000 | ||
| 6980 | 2020.07.17 01:00 | modify | 2327 | 0.10 | 134.647 | 129.647 | 139.647 | ||
| 6981 | 2020.07.17 18:30 | close | 2327 | 0.10 | 134.276 | 129.647 | 139.647 | -32.59 | 23787.05 |
| 6982 | 2020.07.17 18:30 | sell | 2328 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 6983 | 2020.07.17 18:30 | modify | 2328 | 0.10 | 134.276 | 139.276 | 129.276 | ||
| 6984 | 2020.07.20 15:30 | close | 2328 | 0.10 | 135.299 | 139.276 | 129.276 | -90.29 | 23696.76 |
| 6985 | 2020.07.20 15:30 | buy | 2329 | 0.10 | 135.299 | 0.000 | 0.000 | ||
| 6986 | 2020.07.20 15:30 | modify | 2329 | 0.10 | 135.299 | 130.299 | 140.299 | ||
| 6987 | 2020.07.22 14:00 | close | 2329 | 0.10 | 135.781 | 130.299 | 140.299 | 41.72 | 23738.47 |
| 6988 | 2020.07.22 14:00 | sell | 2330 | 0.10 | 135.781 | 0.000 | 0.000 | ||
| 6989 | 2020.07.22 14:00 | modify | 2330 | 0.10 | 135.781 | 140.781 | 130.781 | ||
| 6990 | 2020.07.22 23:00 | close | 2330 | 0.10 | 136.581 | 140.781 | 130.781 | -70.27 | 23668.20 |
| 6991 | 2020.07.22 23:00 | buy | 2331 | 0.10 | 136.581 | 0.000 | 0.000 | ||
| 6992 | 2020.07.22 23:00 | modify | 2331 | 0.10 | 136.581 | 131.581 | 141.581 | ||
| 6993 | 2020.07.24 01:00 | close | 2331 | 0.10 | 136.060 | 131.581 | 141.581 | -47.02 | 23621.18 |
| 6994 | 2020.07.24 01:00 | sell | 2332 | 0.10 | 136.060 | 0.000 | 0.000 | ||
| 6995 | 2020.07.24 01:00 | modify | 2332 | 0.10 | 136.060 | 141.060 | 131.060 | ||
| 6996 | 2020.07.28 01:30 | close | 2332 | 0.10 | 135.723 | 141.060 | 131.060 | 28.71 | 23649.89 |
| 6997 | 2020.07.28 01:30 | buy | 2333 | 0.10 | 135.723 | 0.000 | 0.000 | ||
| 6998 | 2020.07.28 01:30 | modify | 2333 | 0.10 | 135.723 | 130.723 | 140.723 | ||
| 6999 | 2020.08.04 18:30 | close | 2333 | 0.10 | 138.257 | 130.723 | 140.723 | 220.42 | 23870.32 |
| 7000 | 2020.08.04 18:30 | sell | 2334 | 0.10 | 138.257 | 0.000 | 0.000 | ||
| 7001 | 2020.08.04 18:30 | modify | 2334 | 0.10 | 138.257 | 143.257 | 133.257 | ||
| 7002 | 2020.08.05 18:00 | close | 2334 | 0.10 | 138.758 | 143.257 | 133.257 | -44.44 | 23825.87 |
| 7003 | 2020.08.05 18:00 | buy | 2335 | 0.10 | 138.758 | 0.000 | 0.000 | ||
| 7004 | 2020.08.05 18:00 | modify | 2335 | 0.10 | 138.758 | 133.758 | 143.758 | ||
| 7005 | 2020.08.07 09:30 | close | 2335 | 0.10 | 138.551 | 133.758 | 143.758 | -19.44 | 23806.43 |
| 7006 | 2020.08.07 09:30 | sell | 2336 | 0.10 | 138.551 | 0.000 | 0.000 | ||
| 7007 | 2020.08.07 09:30 | modify | 2336 | 0.10 | 138.551 | 143.551 | 133.551 | ||
| 7008 | 2020.08.10 20:00 | close | 2336 | 0.10 | 138.525 | 143.551 | 133.551 | 1.84 | 23808.27 |
| 7009 | 2020.08.10 20:00 | buy | 2337 | 0.10 | 138.525 | 0.000 | 0.000 | ||
| 7010 | 2020.08.10 20:00 | modify | 2337 | 0.10 | 138.525 | 133.525 | 143.525 | ||
| 7011 | 2020.08.15 17:00 | close | 2337 | 0.10 | 139.491 | 133.525 | 143.525 | 82.99 | 23891.25 |
| 7012 | 2020.08.15 17:00 | sell | 2338 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 7013 | 2020.08.15 17:00 | modify | 2338 | 0.10 | 139.491 | 144.491 | 134.491 | ||
| 7014 | 2020.08.16 23:30 | close | 2338 | 0.10 | 139.521 | 144.491 | 134.491 | -2.63 | 23888.62 |
| 7015 | 2020.08.16 23:30 | buy | 2339 | 0.10 | 139.521 | 0.000 | 0.000 | ||
| 7016 | 2020.08.16 23:30 | modify | 2339 | 0.10 | 139.521 | 134.521 | 144.521 | ||
| 7017 | 2020.08.17 00:05 | close | 2339 | 0.10 | 139.579 | 134.521 | 144.521 | 4.79 | 23893.41 |
| 7018 | 2020.08.17 00:05 | sell | 2340 | 0.10 | 139.579 | 0.000 | 0.000 | ||
| 7019 | 2020.08.17 00:05 | modify | 2340 | 0.10 | 139.579 | 144.579 | 134.579 | ||
| 7020 | 2020.08.18 23:00 | close | 2340 | 0.10 | 139.540 | 144.579 | 134.579 | 2.99 | 23896.40 |
| 7021 | 2020.08.18 23:00 | buy | 2341 | 0.10 | 139.540 | 0.000 | 0.000 | ||
| 7022 | 2020.08.18 23:00 | modify | 2341 | 0.10 | 139.540 | 134.540 | 144.540 | ||
| 7023 | 2020.08.20 00:30 | close | 2341 | 0.10 | 139.052 | 134.540 | 144.540 | -44.12 | 23852.28 |
| 7024 | 2020.08.20 00:30 | sell | 2342 | 0.10 | 139.052 | 0.000 | 0.000 | ||
| 7025 | 2020.08.20 00:30 | modify | 2342 | 0.10 | 139.052 | 144.052 | 134.052 | ||
| 7026 | 2020.08.21 01:00 | close | 2342 | 0.10 | 139.826 | 144.052 | 134.052 | -68.42 | 23783.85 |
| 7027 | 2020.08.21 01:00 | buy | 2343 | 0.10 | 139.826 | 0.000 | 0.000 | ||
| 7028 | 2020.08.21 01:00 | modify | 2343 | 0.10 | 139.826 | 134.826 | 144.826 | ||
| 7029 | 2020.08.21 20:00 | close | 2343 | 0.10 | 138.444 | 134.826 | 144.826 | -121.41 | 23662.44 |
| 7030 | 2020.08.21 20:00 | sell | 2344 | 0.10 | 138.444 | 0.000 | 0.000 | ||
| 7031 | 2020.08.21 20:00 | modify | 2344 | 0.10 | 138.444 | 143.444 | 133.444 | ||
| 7032 | 2020.08.25 11:00 | close | 2344 | 0.10 | 139.142 | 143.444 | 133.444 | -62.20 | 23600.24 |
| 7033 | 2020.08.25 11:00 | buy | 2345 | 0.10 | 139.142 | 0.000 | 0.000 | ||
| 7034 | 2020.08.25 11:00 | modify | 2345 | 0.10 | 139.142 | 134.142 | 144.142 | ||
| 7035 | 2020.08.28 23:00 | close | 2345 | 0.10 | 140.678 | 134.142 | 144.142 | 133.37 | 23733.61 |
| 7036 | 2020.08.28 23:00 | sell | 2346 | 0.10 | 140.678 | 0.000 | 0.000 | ||
| 7037 | 2020.08.28 23:00 | modify | 2346 | 0.10 | 140.678 | 145.678 | 135.678 | ||
| 7038 | 2020.08.31 03:30 | close | 2346 | 0.10 | 140.727 | 145.678 | 135.678 | -4.74 | 23728.87 |
| 7039 | 2020.08.31 03:30 | buy | 2347 | 0.10 | 140.727 | 0.000 | 0.000 | ||
| 7040 | 2020.08.31 03:30 | modify | 2347 | 0.10 | 140.727 | 135.727 | 145.727 | ||
| 7041 | 2020.09.02 15:30 | close | 2347 | 0.10 | 141.702 | 135.727 | 145.727 | 85.03 | 23813.89 |
| 7042 | 2020.09.02 15:30 | sell | 2348 | 0.10 | 141.702 | 0.000 | 0.000 | ||
| 7043 | 2020.09.02 15:30 | modify | 2348 | 0.10 | 141.702 | 146.702 | 136.702 | ||
| 7044 | 2020.09.09 09:30 | close | 2348 | 0.10 | 136.998 | 146.702 | 136.702 | 410.07 | 24223.96 |
| 7045 | 2020.09.10 06:00 | buy | 2349 | 0.10 | 137.928 | 0.000 | 0.000 | ||
| 7046 | 2020.09.10 06:00 | modify | 2349 | 0.10 | 137.928 | 132.928 | 142.928 | ||
| 7047 | 2020.09.10 21:30 | close | 2349 | 0.10 | 135.865 | 132.928 | 142.928 | -181.22 | 24042.74 |
| 7048 | 2020.09.10 21:30 | sell | 2350 | 0.10 | 135.865 | 0.000 | 0.000 | ||
| 7049 | 2020.09.10 21:30 | modify | 2350 | 0.10 | 135.865 | 140.865 | 130.865 | ||
| 7050 | 2020.09.14 16:00 | close | 2350 | 0.10 | 136.393 | 140.865 | 130.865 | -47.27 | 23995.47 |
| 7051 | 2020.09.14 16:00 | buy | 2351 | 0.10 | 136.393 | 0.000 | 0.000 | ||
| 7052 | 2020.09.14 16:00 | modify | 2351 | 0.10 | 136.393 | 131.393 | 141.393 | ||
| 7053 | 2020.09.15 05:00 | close | 2351 | 0.10 | 135.549 | 131.393 | 141.393 | -74.45 | 23921.02 |
| 7054 | 2020.09.15 05:00 | sell | 2352 | 0.10 | 135.549 | 0.000 | 0.000 | ||
| 7055 | 2020.09.15 05:00 | modify | 2352 | 0.10 | 135.549 | 140.549 | 130.549 | ||
| 7056 | 2020.09.15 16:30 | close | 2352 | 0.10 | 135.776 | 140.549 | 130.549 | -19.94 | 23901.08 |
| 7057 | 2020.09.15 16:30 | buy | 2353 | 0.10 | 135.776 | 0.000 | 0.000 | ||
| 7058 | 2020.09.15 16:30 | modify | 2353 | 0.10 | 135.776 | 130.776 | 140.776 | ||
| 7059 | 2020.09.16 01:00 | close | 2353 | 0.10 | 135.855 | 130.776 | 140.776 | 6.63 | 23907.71 |
| 7060 | 2020.09.16 01:00 | sell | 2354 | 0.10 | 135.855 | 0.000 | 0.000 | ||
| 7061 | 2020.09.16 01:00 | modify | 2354 | 0.10 | 135.855 | 140.855 | 130.855 | ||
| 7062 | 2020.09.16 18:00 | close | 2354 | 0.10 | 136.335 | 140.855 | 130.855 | -42.16 | 23865.55 |
| 7063 | 2020.09.16 18:00 | buy | 2355 | 0.10 | 136.335 | 0.000 | 0.000 | ||
| 7064 | 2020.09.16 18:00 | modify | 2355 | 0.10 | 136.335 | 131.335 | 141.335 | ||
| 7065 | 2020.09.17 10:00 | close | 2355 | 0.10 | 135.875 | 131.335 | 141.335 | -41.34 | 23824.21 |
| 7066 | 2020.09.17 10:00 | sell | 2356 | 0.10 | 135.875 | 0.000 | 0.000 | ||
| 7067 | 2020.09.17 10:00 | modify | 2356 | 0.10 | 135.875 | 140.875 | 130.875 | ||
| 7068 | 2020.09.18 11:30 | close | 2356 | 0.10 | 135.822 | 140.875 | 130.875 | 4.22 | 23828.43 |
| 7069 | 2020.09.18 11:30 | buy | 2357 | 0.10 | 135.822 | 0.000 | 0.000 | ||
| 7070 | 2020.09.18 11:30 | modify | 2357 | 0.10 | 135.822 | 130.822 | 140.822 | ||
| 7071 | 2020.09.18 14:30 | close | 2357 | 0.10 | 135.613 | 130.822 | 140.822 | -18.36 | 23810.07 |
| 7072 | 2020.09.18 14:30 | sell | 2358 | 0.10 | 135.613 | 0.000 | 0.000 | ||
| 7073 | 2020.09.18 14:30 | modify | 2358 | 0.10 | 135.613 | 140.613 | 130.613 | ||
| 7074 | 2020.09.23 22:30 | close | 2358 | 0.10 | 134.129 | 140.613 | 130.613 | 129.02 | 23939.08 |
| 7075 | 2020.09.23 22:30 | buy | 2359 | 0.10 | 134.129 | 0.000 | 0.000 | ||
| 7076 | 2020.09.23 22:30 | modify | 2359 | 0.10 | 134.129 | 129.129 | 139.129 | ||
| 7077 | 2020.09.26 00:30 | close | 2359 | 0.10 | 134.517 | 129.129 | 139.129 | 32.83 | 23971.91 |
| 7078 | 2020.09.26 00:30 | sell | 2360 | 0.10 | 134.517 | 0.000 | 0.000 | ||
| 7079 | 2020.09.26 00:30 | modify | 2360 | 0.10 | 134.517 | 139.517 | 129.517 | ||
| 7080 | 2020.09.28 01:00 | close | 2360 | 0.10 | 134.881 | 139.517 | 129.517 | -32.41 | 23939.50 |
| 7081 | 2020.09.28 01:00 | buy | 2361 | 0.10 | 134.881 | 0.000 | 0.000 | ||
| 7082 | 2020.09.28 01:00 | modify | 2361 | 0.10 | 134.881 | 129.881 | 139.881 | ||
| 7083 | 2020.09.30 13:30 | close | 2361 | 0.10 | 135.624 | 129.881 | 139.881 | 64.65 | 24004.14 |
| 7084 | 2020.09.30 13:30 | sell | 2362 | 0.10 | 135.624 | 0.000 | 0.000 | ||
| 7085 | 2020.09.30 13:30 | modify | 2362 | 0.10 | 135.624 | 140.624 | 130.624 | ||
| 7086 | 2020.09.30 21:30 | close | 2362 | 0.10 | 136.226 | 140.624 | 130.624 | -52.88 | 23951.26 |
| 7087 | 2020.09.30 21:30 | buy | 2363 | 0.10 | 136.226 | 0.000 | 0.000 | ||
| 7088 | 2020.09.30 21:30 | modify | 2363 | 0.10 | 136.226 | 131.226 | 141.226 | ||
| 7089 | 2020.10.02 07:00 | close | 2363 | 0.10 | 135.870 | 131.226 | 141.226 | -32.52 | 23918.75 |
| 7090 | 2020.10.02 07:00 | sell | 2364 | 0.10 | 135.870 | 0.000 | 0.000 | ||
| 7091 | 2020.10.02 07:00 | modify | 2364 | 0.10 | 135.870 | 140.870 | 130.870 | ||
| 7092 | 2020.10.03 00:30 | close | 2364 | 0.10 | 136.271 | 140.870 | 130.870 | -35.22 | 23883.53 |
| 7093 | 2020.10.03 00:30 | buy | 2365 | 0.10 | 136.271 | 0.000 | 0.000 | ||
| 7094 | 2020.10.03 00:30 | modify | 2365 | 0.10 | 136.271 | 131.271 | 141.271 | ||
| 7095 | 2020.10.06 23:30 | close | 2365 | 0.10 | 136.210 | 131.271 | 141.271 | -5.98 | 23877.54 |
| 7096 | 2020.10.06 23:30 | sell | 2366 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 7097 | 2020.10.06 23:30 | modify | 2366 | 0.10 | 136.210 | 141.210 | 131.210 | ||
| 7098 | 2020.10.08 02:00 | close | 2366 | 0.10 | 136.916 | 141.210 | 131.210 | -63.79 | 23813.75 |
| 7099 | 2020.10.08 02:00 | buy | 2367 | 0.10 | 136.916 | 0.000 | 0.000 | ||
| 7100 | 2020.10.08 02:00 | modify | 2367 | 0.10 | 136.916 | 131.916 | 141.916 | ||
| 7101 | 2020.10.13 13:00 | close | 2367 | 0.10 | 137.661 | 131.916 | 141.916 | 64.51 | 23878.27 |
| 7102 | 2020.10.13 13:00 | sell | 2368 | 0.10 | 137.661 | 0.000 | 0.000 | ||
| 7103 | 2020.10.13 13:00 | modify | 2368 | 0.10 | 137.661 | 142.661 | 132.661 | ||
| 7104 | 2020.10.15 02:00 | close | 2368 | 0.10 | 136.860 | 142.661 | 132.661 | 68.58 | 23946.85 |
| 7105 | 2020.10.15 02:00 | buy | 2369 | 0.10 | 136.860 | 0.000 | 0.000 | ||
| 7106 | 2020.10.15 02:00 | modify | 2369 | 0.10 | 136.860 | 131.860 | 141.860 | ||
| 7107 | 2020.10.15 19:00 | close | 2369 | 0.10 | 136.093 | 131.860 | 141.860 | -67.37 | 23879.48 |
| 7108 | 2020.10.15 19:00 | sell | 2370 | 0.10 | 136.093 | 0.000 | 0.000 | ||
| 7109 | 2020.10.15 19:00 | modify | 2370 | 0.10 | 136.093 | 141.093 | 131.093 | ||
| 7110 | 2020.10.19 05:00 | close | 2370 | 0.10 | 136.329 | 141.093 | 131.093 | -21.61 | 23857.87 |
| 7111 | 2020.10.19 05:00 | buy | 2371 | 0.10 | 136.329 | 0.000 | 0.000 | ||
| 7112 | 2020.10.19 05:00 | modify | 2371 | 0.10 | 136.329 | 131.329 | 141.329 | ||
| 7113 | 2020.10.21 03:00 | close | 2371 | 0.10 | 136.645 | 131.329 | 141.329 | 27.14 | 23885.00 |
| 7114 | 2020.10.21 03:00 | sell | 2372 | 0.10 | 136.645 | 0.000 | 0.000 | ||
| 7115 | 2020.10.21 03:00 | modify | 2372 | 0.10 | 136.645 | 141.645 | 131.645 | ||
| 7116 | 2020.10.21 14:00 | close | 2372 | 0.10 | 137.047 | 141.645 | 131.645 | -35.31 | 23849.69 |
| 7117 | 2020.10.21 14:00 | buy | 2373 | 0.10 | 137.047 | 0.000 | 0.000 | ||
| 7118 | 2020.10.21 14:00 | modify | 2373 | 0.10 | 137.047 | 132.047 | 142.047 | ||
| 7119 | 2020.10.23 05:30 | close | 2373 | 0.10 | 136.850 | 132.047 | 142.047 | -18.55 | 23831.14 |
| 7120 | 2020.10.23 05:30 | sell | 2374 | 0.10 | 136.850 | 0.000 | 0.000 | ||
| 7121 | 2020.10.23 05:30 | modify | 2374 | 0.10 | 136.850 | 141.850 | 131.850 | ||
| 7122 | 2020.10.30 23:00 | close | 2374 | 0.10 | 135.645 | 141.850 | 131.850 | 102.73 | 23933.87 |
| 7123 | 2020.10.30 23:00 | buy | 2375 | 0.10 | 135.645 | 0.000 | 0.000 | ||
| 7124 | 2020.10.30 23:00 | modify | 2375 | 0.10 | 135.645 | 130.645 | 140.645 | ||
| 7125 | 2020.11.02 16:30 | close | 2375 | 0.10 | 135.217 | 130.645 | 140.645 | -37.91 | 23895.96 |
| 7126 | 2020.11.02 16:30 | sell | 2376 | 0.10 | 135.217 | 0.000 | 0.000 | ||
| 7127 | 2020.11.02 16:30 | modify | 2376 | 0.10 | 135.217 | 140.217 | 130.217 | ||
| 7128 | 2020.11.02 23:00 | close | 2376 | 0.10 | 135.387 | 140.217 | 130.217 | -14.94 | 23881.02 |
| 7129 | 2020.11.02 23:00 | buy | 2377 | 0.10 | 135.387 | 0.000 | 0.000 | ||
| 7130 | 2020.11.02 23:00 | modify | 2377 | 0.10 | 135.387 | 130.387 | 140.387 | ||
| 7131 | 2020.11.03 12:00 | close | 2377 | 0.10 | 136.012 | 130.387 | 140.387 | 54.59 | 23935.61 |
| 7132 | 2020.11.03 12:00 | sell | 2378 | 0.10 | 136.012 | 0.000 | 0.000 | ||
| 7133 | 2020.11.03 12:00 | modify | 2378 | 0.10 | 136.012 | 141.012 | 131.012 | ||
| 7134 | 2020.11.03 13:00 | close | 2378 | 0.10 | 135.977 | 141.012 | 131.012 | 3.07 | 23938.68 |
| 7135 | 2020.11.03 13:00 | buy | 2379 | 0.10 | 135.977 | 0.000 | 0.000 | ||
| 7136 | 2020.11.03 13:00 | modify | 2379 | 0.10 | 135.977 | 130.977 | 140.977 | ||
| 7137 | 2020.11.04 20:30 | close | 2379 | 0.10 | 135.842 | 130.977 | 140.977 | -12.17 | 23926.51 |
| 7138 | 2020.11.04 20:30 | sell | 2380 | 0.10 | 135.842 | 0.000 | 0.000 | ||
| 7139 | 2020.11.04 20:30 | modify | 2380 | 0.10 | 135.842 | 140.842 | 130.842 | ||
| 7140 | 2020.11.05 23:00 | close | 2380 | 0.10 | 136.126 | 140.842 | 130.842 | -26.27 | 23900.23 |
| 7141 | 2020.11.05 23:00 | buy | 2381 | 0.10 | 136.126 | 0.000 | 0.000 | ||
| 7142 | 2020.11.05 23:00 | modify | 2381 | 0.10 | 136.126 | 131.126 | 141.126 | ||
| 7143 | 2020.11.12 05:30 | close | 2381 | 0.10 | 139.179 | 131.126 | 141.126 | 266.00 | 24166.24 |
| 7144 | 2020.11.12 05:30 | sell | 2382 | 0.10 | 139.179 | 0.000 | 0.000 | ||
| 7145 | 2020.11.12 05:30 | modify | 2382 | 0.10 | 139.179 | 144.179 | 134.179 | ||
| 7146 | 2020.11.16 08:30 | close | 2382 | 0.10 | 138.182 | 144.179 | 134.179 | 86.68 | 24252.92 |
| 7147 | 2020.11.16 08:30 | buy | 2383 | 0.10 | 138.182 | 0.000 | 0.000 | ||
| 7148 | 2020.11.16 08:30 | modify | 2383 | 0.10 | 138.182 | 133.182 | 143.182 | ||
| 7149 | 2020.11.17 02:30 | close | 2383 | 0.10 | 138.064 | 133.182 | 143.182 | -10.68 | 24242.24 |
| 7150 | 2020.11.17 02:30 | sell | 2384 | 0.10 | 138.064 | 0.000 | 0.000 | ||
| 7151 | 2020.11.17 02:30 | modify | 2384 | 0.10 | 138.064 | 143.064 | 133.064 | ||
| 7152 | 2020.11.17 10:00 | close | 2384 | 0.10 | 137.914 | 143.064 | 133.064 | 13.18 | 24255.42 |
| 7153 | 2020.11.17 10:00 | buy | 2385 | 0.10 | 137.914 | 0.000 | 0.000 | ||
| 7154 | 2020.11.17 10:00 | modify | 2385 | 0.10 | 137.914 | 132.914 | 142.914 | ||
| 7155 | 2020.11.17 21:30 | close | 2385 | 0.10 | 138.096 | 132.914 | 142.914 | 15.99 | 24271.41 |
| 7156 | 2020.11.17 21:30 | sell | 2386 | 0.10 | 138.096 | 0.000 | 0.000 | ||
| 7157 | 2020.11.17 21:30 | modify | 2386 | 0.10 | 138.096 | 143.096 | 133.096 | ||
| 7158 | 2020.11.17 23:00 | close | 2386 | 0.10 | 138.096 | 143.096 | 133.096 | 0.00 | 24271.41 |
| 7159 | 2020.11.17 23:00 | buy | 2387 | 0.10 | 138.096 | 0.000 | 0.000 | ||
| 7160 | 2020.11.17 23:00 | modify | 2387 | 0.10 | 138.096 | 133.096 | 143.096 | ||
| 7161 | 2020.11.18 05:30 | close | 2387 | 0.10 | 137.967 | 133.096 | 143.096 | -11.64 | 24259.76 |
| 7162 | 2020.11.18 05:30 | sell | 2388 | 0.10 | 137.967 | 0.000 | 0.000 | ||
| 7163 | 2020.11.18 05:30 | modify | 2388 | 0.10 | 137.967 | 142.967 | 132.967 | ||
| 7164 | 2020.11.20 11:00 | close | 2388 | 0.10 | 137.719 | 142.967 | 132.967 | 20.01 | 24279.78 |
| 7165 | 2020.11.20 11:00 | buy | 2389 | 0.10 | 137.719 | 0.000 | 0.000 | ||
| 7166 | 2020.11.20 11:00 | modify | 2389 | 0.10 | 137.719 | 132.719 | 142.719 | ||
| 7167 | 2020.11.25 19:00 | close | 2389 | 0.10 | 139.611 | 132.719 | 142.719 | 165.27 | 24445.05 |
| 7168 | 2020.11.25 19:00 | sell | 2390 | 0.10 | 139.611 | 0.000 | 0.000 | ||
| 7169 | 2020.11.25 19:00 | modify | 2390 | 0.10 | 139.611 | 144.611 | 134.611 | ||
| 7170 | 2020.11.26 01:00 | close | 2390 | 0.10 | 139.782 | 144.611 | 134.611 | -16.35 | 24428.70 |
| 7171 | 2020.11.26 01:00 | buy | 2391 | 0.10 | 139.782 | 0.000 | 0.000 | ||
| 7172 | 2020.11.26 01:00 | modify | 2391 | 0.10 | 139.782 | 134.782 | 144.782 | ||
| 7173 | 2020.11.26 16:00 | close | 2391 | 0.10 | 139.016 | 134.782 | 144.782 | -67.29 | 24361.41 |
| 7174 | 2020.11.26 16:00 | sell | 2392 | 0.10 | 139.016 | 0.000 | 0.000 | ||
| 7175 | 2020.11.26 16:00 | modify | 2392 | 0.10 | 139.016 | 144.016 | 134.016 | ||
| 7176 | 2020.11.30 20:00 | close | 2392 | 0.10 | 139.269 | 144.016 | 134.016 | -23.11 | 24338.30 |
| 7177 | 2020.11.30 20:00 | buy | 2393 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 7178 | 2020.11.30 20:00 | modify | 2393 | 0.10 | 139.269 | 134.269 | 144.269 | ||
| 7179 | 2020.12.02 21:30 | close | 2393 | 0.10 | 139.706 | 134.269 | 144.269 | 37.77 | 24376.06 |
| 7180 | 2020.12.02 21:30 | sell | 2394 | 0.10 | 139.706 | 0.000 | 0.000 | ||
| 7181 | 2020.12.02 21:30 | modify | 2394 | 0.10 | 139.706 | 144.706 | 134.706 | ||
| 7182 | 2020.12.03 12:30 | close | 2394 | 0.10 | 139.919 | 144.706 | 134.706 | -20.04 | 24356.02 |
| 7183 | 2020.12.03 12:30 | buy | 2395 | 0.10 | 139.919 | 0.000 | 0.000 | ||
| 7184 | 2020.12.03 12:30 | modify | 2395 | 0.10 | 139.919 | 134.919 | 144.919 | ||
| 7185 | 2020.12.04 09:30 | close | 2395 | 0.10 | 139.768 | 134.919 | 144.919 | -13.58 | 24342.44 |
| 7186 | 2020.12.04 09:30 | sell | 2396 | 0.10 | 139.768 | 0.000 | 0.000 | ||
| 7187 | 2020.12.04 09:30 | modify | 2396 | 0.10 | 139.768 | 144.768 | 134.768 | ||
| 7188 | 2020.12.04 14:30 | close | 2396 | 0.10 | 140.056 | 144.768 | 134.768 | -25.29 | 24317.15 |
| 7189 | 2020.12.04 14:30 | buy | 2397 | 0.10 | 140.056 | 0.000 | 0.000 | ||
| 7190 | 2020.12.04 14:30 | modify | 2397 | 0.10 | 140.056 | 135.056 | 145.056 | ||
| 7191 | 2020.12.07 07:30 | close | 2397 | 0.10 | 139.594 | 135.056 | 145.056 | -40.89 | 24276.25 |
| 7192 | 2020.12.07 07:30 | sell | 2398 | 0.10 | 139.594 | 0.000 | 0.000 | ||
| 7193 | 2020.12.07 07:30 | modify | 2398 | 0.10 | 139.594 | 144.594 | 134.594 | ||
| 7194 | 2020.12.09 02:30 | close | 2398 | 0.10 | 139.259 | 144.594 | 134.594 | 28.53 | 24304.78 |
| 7195 | 2020.12.09 02:30 | buy | 2399 | 0.10 | 139.259 | 0.000 | 0.000 | ||
| 7196 | 2020.12.09 02:30 | modify | 2399 | 0.10 | 139.259 | 134.259 | 144.259 | ||
| 7197 | 2020.12.10 15:00 | close | 2399 | 0.10 | 138.861 | 134.259 | 144.259 | -35.90 | 24268.89 |
| 7198 | 2020.12.10 15:00 | sell | 2400 | 0.10 | 138.861 | 0.000 | 0.000 | ||
| 7199 | 2020.12.10 15:00 | modify | 2400 | 0.10 | 138.861 | 143.861 | 133.861 | ||
23