GBPJPY・30分足
HIEN_GBPJPY_M30
出品者Dana_EA開発いいね27291プロフィットファクター 1.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2009.03.30 10:13 | t/p | 500 | 0.10 | 136.280 | 146.280 | 136.280 | 438.76 | 19706.70 |
| 1501 | 2009.03.31 10:00 | buy | 501 | 0.10 | 140.630 | 0.000 | 0.000 | ||
| 1502 | 2009.03.31 10:00 | modify | 501 | 0.10 | 140.630 | 135.630 | 145.630 | ||
| 1503 | 2009.04.02 12:30 | close | 501 | 0.10 | 145.430 | 135.630 | 145.630 | 420.45 | 20127.15 |
| 1504 | 2009.04.07 05:30 | sell | 502 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 1505 | 2009.04.07 05:30 | modify | 502 | 0.10 | 147.560 | 152.560 | 142.560 | ||
| 1506 | 2009.04.09 19:00 | close | 502 | 0.10 | 146.840 | 152.560 | 142.560 | 61.46 | 20188.61 |
| 1507 | 2009.04.09 19:00 | buy | 503 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 1508 | 2009.04.09 19:00 | modify | 503 | 0.10 | 146.840 | 141.840 | 151.840 | ||
| 1509 | 2009.04.10 20:30 | close | 503 | 0.10 | 146.650 | 141.840 | 151.840 | -17.00 | 20171.61 |
| 1510 | 2009.04.10 20:30 | sell | 504 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 1511 | 2009.04.10 20:30 | modify | 504 | 0.10 | 146.650 | 151.650 | 141.650 | ||
| 1512 | 2009.04.13 12:30 | close | 504 | 0.10 | 147.880 | 151.650 | 141.650 | -108.48 | 20063.13 |
| 1513 | 2009.04.13 12:30 | buy | 505 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 1514 | 2009.04.13 12:30 | modify | 505 | 0.10 | 147.880 | 142.880 | 152.880 | ||
| 1515 | 2009.04.15 01:00 | close | 505 | 0.10 | 147.150 | 142.880 | 152.880 | -64.75 | 19998.37 |
| 1516 | 2009.04.15 01:00 | sell | 506 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 1517 | 2009.04.15 01:00 | modify | 506 | 0.10 | 147.150 | 152.150 | 142.150 | ||
| 1518 | 2009.04.15 21:30 | close | 506 | 0.10 | 148.310 | 152.150 | 142.150 | -101.90 | 19896.47 |
| 1519 | 2009.04.15 21:30 | buy | 507 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 1520 | 2009.04.15 21:30 | modify | 507 | 0.10 | 148.310 | 143.310 | 153.310 | ||
| 1521 | 2009.04.16 18:30 | close | 507 | 0.10 | 147.710 | 143.310 | 153.310 | -53.66 | 19842.81 |
| 1522 | 2009.04.16 18:30 | sell | 508 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 1523 | 2009.04.16 18:30 | modify | 508 | 0.10 | 147.710 | 152.710 | 142.710 | ||
| 1524 | 2009.04.17 05:30 | close | 508 | 0.10 | 148.130 | 152.710 | 142.710 | -37.33 | 19805.48 |
| 1525 | 2009.04.17 05:30 | buy | 509 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 1526 | 2009.04.17 05:30 | modify | 509 | 0.10 | 148.130 | 143.130 | 153.130 | ||
| 1527 | 2009.04.17 10:00 | close | 509 | 0.10 | 147.460 | 143.130 | 153.130 | -58.86 | 19746.62 |
| 1528 | 2009.04.17 10:00 | sell | 510 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 1529 | 2009.04.17 10:00 | modify | 510 | 0.10 | 147.460 | 152.460 | 142.460 | ||
| 1530 | 2009.04.20 18:30 | close | 510 | 0.10 | 142.930 | 152.460 | 142.460 | 397.48 | 20144.10 |
| 1531 | 2009.04.22 01:00 | buy | 511 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 1532 | 2009.04.22 01:00 | modify | 511 | 0.10 | 144.780 | 139.780 | 149.780 | ||
| 1533 | 2009.04.22 18:30 | close | 511 | 0.10 | 142.370 | 139.780 | 149.780 | -211.72 | 19932.38 |
| 1534 | 2009.04.22 18:30 | sell | 512 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 1535 | 2009.04.22 18:30 | modify | 512 | 0.10 | 142.370 | 147.370 | 137.370 | ||
| 1536 | 2009.04.23 22:00 | close | 512 | 0.10 | 143.760 | 147.370 | 137.370 | -123.43 | 19808.94 |
| 1537 | 2009.04.23 22:00 | buy | 513 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 1538 | 2009.04.23 22:00 | modify | 513 | 0.10 | 143.760 | 138.760 | 148.760 | ||
| 1539 | 2009.04.24 15:00 | close | 513 | 0.10 | 141.260 | 138.760 | 148.760 | -219.94 | 19589.00 |
| 1540 | 2009.04.24 15:00 | sell | 514 | 0.10 | 141.260 | 0.000 | 0.000 | ||
| 1541 | 2009.04.24 15:00 | modify | 514 | 0.10 | 141.260 | 146.260 | 136.260 | ||
| 1542 | 2009.04.29 02:30 | close | 514 | 0.10 | 141.220 | 146.260 | 136.260 | 2.19 | 19591.19 |
| 1543 | 2009.04.29 02:30 | buy | 515 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 1544 | 2009.04.29 02:30 | modify | 515 | 0.10 | 141.220 | 136.220 | 146.220 | ||
| 1545 | 2009.04.30 11:00 | close | 515 | 0.10 | 145.850 | 136.220 | 146.220 | 405.82 | 19997.01 |
| 1546 | 2009.05.06 10:00 | sell | 516 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 1547 | 2009.05.06 10:00 | modify | 516 | 0.10 | 147.380 | 152.380 | 142.380 | ||
| 1548 | 2009.05.07 03:00 | close | 516 | 0.10 | 149.290 | 152.380 | 142.380 | -169.11 | 19827.90 |
| 1549 | 2009.05.07 03:00 | buy | 517 | 0.10 | 149.290 | 0.000 | 0.000 | ||
| 1550 | 2009.05.07 03:00 | modify | 517 | 0.10 | 149.290 | 144.290 | 154.290 | ||
| 1551 | 2009.05.08 06:30 | close | 517 | 0.10 | 148.250 | 144.290 | 154.290 | -91.67 | 19736.22 |
| 1552 | 2009.05.08 06:30 | sell | 518 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 1553 | 2009.05.08 06:30 | modify | 518 | 0.10 | 148.250 | 153.250 | 143.250 | ||
| 1554 | 2009.05.08 16:30 | close | 518 | 0.10 | 149.270 | 153.250 | 143.250 | -89.60 | 19646.62 |
| 1555 | 2009.05.08 16:30 | buy | 519 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 1556 | 2009.05.08 16:30 | modify | 519 | 0.10 | 149.270 | 144.270 | 154.270 | ||
| 1557 | 2009.05.11 17:00 | close | 519 | 0.10 | 146.930 | 144.270 | 154.270 | -205.89 | 19440.73 |
| 1558 | 2009.05.11 17:00 | sell | 520 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 1559 | 2009.05.11 17:00 | modify | 520 | 0.10 | 146.930 | 151.930 | 141.930 | ||
| 1560 | 2009.05.15 04:30 | close | 520 | 0.10 | 146.000 | 151.930 | 141.930 | 79.02 | 19519.76 |
| 1561 | 2009.05.15 04:30 | buy | 521 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 1562 | 2009.05.15 04:30 | modify | 521 | 0.10 | 146.000 | 141.000 | 151.000 | ||
| 1563 | 2009.05.15 20:30 | close | 521 | 0.10 | 144.130 | 141.000 | 151.000 | -164.28 | 19355.48 |
| 1564 | 2009.05.15 20:30 | sell | 522 | 0.10 | 144.130 | 0.000 | 0.000 | ||
| 1565 | 2009.05.15 20:30 | modify | 522 | 0.10 | 144.130 | 149.130 | 139.130 | ||
| 1566 | 2009.05.18 19:00 | close | 522 | 0.10 | 147.030 | 149.130 | 139.130 | -255.18 | 19100.29 |
| 1567 | 2009.05.18 19:00 | buy | 523 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 1568 | 2009.05.18 19:00 | modify | 523 | 0.10 | 147.030 | 142.030 | 152.030 | ||
| 1569 | 2009.05.21 18:30 | close | 523 | 0.10 | 149.170 | 142.030 | 152.030 | 186.45 | 19286.74 |
| 1570 | 2009.05.21 18:30 | sell | 524 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 1571 | 2009.05.21 18:30 | modify | 524 | 0.10 | 149.170 | 154.170 | 144.170 | ||
| 1572 | 2009.05.22 00:00 | close | 524 | 0.10 | 149.560 | 154.170 | 144.170 | -34.70 | 19252.03 |
| 1573 | 2009.05.22 00:00 | buy | 525 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 1574 | 2009.05.22 00:00 | modify | 525 | 0.10 | 149.560 | 144.560 | 154.560 | ||
| 1575 | 2009.05.26 13:30 | close | 525 | 0.10 | 149.970 | 144.560 | 154.560 | 35.40 | 19287.43 |
| 1576 | 2009.05.26 13:30 | sell | 526 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 1577 | 2009.05.26 13:30 | modify | 526 | 0.10 | 149.970 | 154.970 | 144.970 | ||
| 1578 | 2009.05.27 01:00 | close | 526 | 0.10 | 151.230 | 154.970 | 144.970 | -111.12 | 19176.31 |
| 1579 | 2009.05.27 01:00 | buy | 527 | 0.10 | 151.230 | 0.000 | 0.000 | ||
| 1580 | 2009.05.27 01:00 | modify | 527 | 0.10 | 151.230 | 146.230 | 156.230 | ||
| 1581 | 2009.06.01 04:30 | close | 527 | 0.10 | 153.700 | 146.230 | 156.230 | 215.44 | 19391.74 |
| 1582 | 2009.06.01 04:30 | sell | 528 | 0.10 | 153.700 | 0.000 | 0.000 | ||
| 1583 | 2009.06.01 04:30 | modify | 528 | 0.10 | 153.700 | 158.700 | 148.700 | ||
| 1584 | 2009.06.01 15:00 | close | 528 | 0.10 | 155.420 | 158.700 | 148.700 | -151.08 | 19240.66 |
| 1585 | 2009.06.01 15:00 | buy | 529 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 1586 | 2009.06.01 15:00 | modify | 529 | 0.10 | 155.420 | 150.420 | 160.420 | ||
| 1587 | 2009.06.03 10:00 | close | 529 | 0.10 | 159.980 | 150.420 | 160.420 | 400.00 | 19640.66 |
| 1588 | 2009.06.03 22:30 | sell | 530 | 0.10 | 155.900 | 0.000 | 0.000 | ||
| 1589 | 2009.06.03 22:30 | modify | 530 | 0.10 | 155.900 | 160.900 | 150.900 | ||
| 1590 | 2009.06.08 00:30 | close | 530 | 0.10 | 157.300 | 160.900 | 150.900 | -125.20 | 19515.46 |
| 1591 | 2009.06.08 00:30 | buy | 531 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 1592 | 2009.06.08 00:30 | modify | 531 | 0.10 | 157.300 | 152.300 | 162.300 | ||
| 1593 | 2009.06.08 19:30 | close | 531 | 0.10 | 157.760 | 152.300 | 162.300 | 40.41 | 19555.87 |
| 1594 | 2009.06.08 19:30 | sell | 532 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 1595 | 2009.06.08 19:30 | modify | 532 | 0.10 | 157.760 | 162.760 | 152.760 | ||
| 1596 | 2009.06.08 20:00 | close | 532 | 0.10 | 157.700 | 162.760 | 152.760 | 5.27 | 19561.14 |
| 1597 | 2009.06.08 20:00 | buy | 533 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 1598 | 2009.06.08 20:00 | modify | 533 | 0.10 | 157.700 | 152.700 | 162.700 | ||
| 1599 | 2009.06.12 09:30 | close | 533 | 0.10 | 162.430 | 152.700 | 162.700 | 413.68 | 19974.81 |
| 1600 | 2009.06.15 09:00 | sell | 534 | 0.10 | 161.030 | 0.000 | 0.000 | ||
| 1601 | 2009.06.15 09:00 | modify | 534 | 0.10 | 161.030 | 166.030 | 156.030 | ||
| 1602 | 2009.06.17 14:00 | close | 534 | 0.10 | 156.410 | 166.030 | 156.030 | 404.93 | 20379.74 |
| 1603 | 2009.06.19 02:30 | buy | 535 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 1604 | 2009.06.19 02:30 | modify | 535 | 0.10 | 158.030 | 153.030 | 163.030 | ||
| 1605 | 2009.06.22 15:00 | close | 535 | 0.10 | 157.790 | 153.030 | 163.030 | -21.39 | 20358.35 |
| 1606 | 2009.06.22 15:00 | sell | 536 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 1607 | 2009.06.22 15:00 | modify | 536 | 0.10 | 157.790 | 162.790 | 152.790 | ||
| 1608 | 2009.06.24 07:30 | close | 536 | 0.10 | 157.380 | 162.790 | 152.790 | 35.13 | 20393.48 |
| 1609 | 2009.06.24 07:30 | buy | 537 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 1610 | 2009.06.24 07:30 | modify | 537 | 0.10 | 157.380 | 152.380 | 162.380 | ||
| 1611 | 2009.06.25 20:30 | close | 537 | 0.10 | 156.800 | 152.380 | 162.380 | -51.90 | 20341.58 |
| 1612 | 2009.06.25 20:30 | sell | 538 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 1613 | 2009.06.25 20:30 | modify | 538 | 0.10 | 156.800 | 161.800 | 151.800 | ||
| 1614 | 2009.06.26 13:00 | close | 538 | 0.10 | 157.990 | 161.800 | 151.800 | -104.97 | 20236.61 |
| 1615 | 2009.06.26 13:00 | buy | 539 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 1616 | 2009.06.26 13:00 | modify | 539 | 0.10 | 157.990 | 152.990 | 162.990 | ||
| 1617 | 2009.06.29 01:30 | close | 539 | 0.10 | 157.220 | 152.990 | 162.990 | -67.96 | 20168.65 |
| 1618 | 2009.06.29 01:30 | sell | 540 | 0.10 | 157.220 | 0.000 | 0.000 | ||
| 1619 | 2009.06.29 01:30 | modify | 540 | 0.10 | 157.220 | 162.220 | 152.220 | ||
| 1620 | 2009.06.29 13:30 | close | 540 | 0.10 | 157.860 | 162.220 | 152.220 | -56.22 | 20112.43 |
| 1621 | 2009.06.29 13:30 | buy | 541 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 1622 | 2009.06.29 13:30 | modify | 541 | 0.10 | 157.860 | 152.860 | 162.860 | ||
| 1623 | 2009.07.01 06:00 | close | 541 | 0.10 | 159.090 | 152.860 | 162.860 | 107.44 | 20219.86 |
| 1624 | 2009.07.01 06:00 | sell | 542 | 0.10 | 159.090 | 0.000 | 0.000 | ||
| 1625 | 2009.07.01 06:00 | modify | 542 | 0.10 | 159.090 | 164.090 | 154.090 | ||
| 1626 | 2009.07.01 15:00 | close | 542 | 0.10 | 159.270 | 164.090 | 154.090 | -15.81 | 20204.05 |
| 1627 | 2009.07.01 15:00 | buy | 543 | 0.10 | 159.270 | 0.000 | 0.000 | ||
| 1628 | 2009.07.01 15:00 | modify | 543 | 0.10 | 159.270 | 154.270 | 164.270 | ||
| 1629 | 2009.07.02 14:00 | close | 543 | 0.10 | 158.210 | 154.270 | 164.270 | -94.07 | 20109.99 |
| 1630 | 2009.07.02 14:00 | sell | 544 | 0.10 | 158.210 | 0.000 | 0.000 | ||
| 1631 | 2009.07.02 14:00 | modify | 544 | 0.10 | 158.210 | 163.210 | 153.210 | ||
| 1632 | 2009.07.06 11:00 | close | 544 | 0.10 | 153.590 | 163.210 | 153.210 | 404.93 | 20514.92 |
| 1633 | 2009.07.09 22:30 | buy | 545 | 0.10 | 151.940 | 0.000 | 0.000 | ||
| 1634 | 2009.07.09 22:30 | modify | 545 | 0.10 | 151.940 | 146.940 | 156.940 | ||
| 1635 | 2009.07.10 20:30 | close | 545 | 0.10 | 149.380 | 146.940 | 156.940 | -225.21 | 20289.70 |
| 1636 | 2009.07.10 20:30 | sell | 546 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 1637 | 2009.07.10 20:30 | modify | 546 | 0.10 | 149.380 | 154.380 | 144.380 | ||
| 1638 | 2009.07.14 04:00 | close | 546 | 0.10 | 151.220 | 154.380 | 144.380 | -162.52 | 20127.19 |
| 1639 | 2009.07.14 04:00 | buy | 547 | 0.10 | 151.220 | 0.000 | 0.000 | ||
| 1640 | 2009.07.14 04:00 | modify | 547 | 0.10 | 151.220 | 146.220 | 156.220 | ||
| 1641 | 2009.07.17 06:30 | close | 547 | 0.10 | 153.430 | 146.220 | 156.220 | 192.60 | 20319.78 |
| 1642 | 2009.07.17 06:30 | sell | 548 | 0.10 | 153.430 | 0.000 | 0.000 | ||
| 1643 | 2009.07.17 06:30 | modify | 548 | 0.10 | 153.430 | 158.430 | 148.430 | ||
| 1644 | 2009.07.20 03:30 | close | 548 | 0.10 | 154.600 | 158.430 | 148.430 | -103.22 | 20216.56 |
| 1645 | 2009.07.20 03:30 | buy | 549 | 0.10 | 154.600 | 0.000 | 0.000 | ||
| 1646 | 2009.07.20 03:30 | modify | 549 | 0.10 | 154.600 | 149.600 | 159.600 | ||
| 1647 | 2009.07.21 15:30 | close | 549 | 0.10 | 155.130 | 149.600 | 159.600 | 46.26 | 20262.82 |
| 1648 | 2009.07.21 15:30 | sell | 550 | 0.10 | 155.130 | 0.000 | 0.000 | ||
| 1649 | 2009.07.21 15:30 | modify | 550 | 0.10 | 155.130 | 160.130 | 150.130 | ||
| 1650 | 2009.07.23 05:30 | close | 550 | 0.10 | 154.870 | 160.130 | 150.130 | 21.06 | 20283.88 |
| 1651 | 2009.07.23 05:30 | buy | 551 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 1652 | 2009.07.23 05:30 | modify | 551 | 0.10 | 154.870 | 149.870 | 159.870 | ||
| 1653 | 2009.07.27 00:30 | close | 551 | 0.10 | 156.110 | 149.870 | 159.870 | 108.32 | 20392.19 |
| 1654 | 2009.07.27 00:30 | sell | 552 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 1655 | 2009.07.27 00:30 | modify | 552 | 0.10 | 156.110 | 161.110 | 151.110 | ||
| 1656 | 2009.07.27 17:30 | close | 552 | 0.10 | 157.040 | 161.110 | 151.110 | -81.69 | 20310.50 |
| 1657 | 2009.07.27 17:30 | buy | 553 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 1658 | 2009.07.27 17:30 | modify | 553 | 0.10 | 157.040 | 152.040 | 162.040 | ||
| 1659 | 2009.07.28 21:00 | close | 553 | 0.10 | 155.130 | 152.040 | 162.040 | -168.11 | 20142.39 |
| 1660 | 2009.07.28 21:00 | sell | 554 | 0.10 | 155.130 | 0.000 | 0.000 | ||
| 1661 | 2009.07.28 21:00 | modify | 554 | 0.10 | 155.130 | 160.130 | 150.130 | ||
| 1662 | 2009.07.30 04:00 | close | 554 | 0.10 | 155.960 | 160.130 | 150.130 | -74.69 | 20067.70 |
| 1663 | 2009.07.30 04:00 | buy | 555 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 1664 | 2009.07.30 04:00 | modify | 555 | 0.10 | 155.960 | 150.960 | 160.960 | ||
| 1665 | 2009.08.03 17:14 | t/p | 555 | 0.10 | 160.960 | 150.960 | 160.960 | 438.65 | 20506.35 |
| 1666 | 2009.08.06 22:00 | sell | 556 | 0.10 | 160.060 | 0.000 | 0.000 | ||
| 1667 | 2009.08.06 22:00 | modify | 556 | 0.10 | 160.060 | 165.060 | 155.060 | ||
| 1668 | 2009.08.07 23:00 | close | 556 | 0.10 | 162.660 | 165.060 | 155.060 | -228.82 | 20277.53 |
| 1669 | 2009.08.07 23:00 | buy | 557 | 0.10 | 162.660 | 0.000 | 0.000 | ||
| 1670 | 2009.08.07 23:00 | modify | 557 | 0.10 | 162.660 | 157.660 | 167.660 | ||
| 1671 | 2009.08.10 23:30 | close | 557 | 0.10 | 160.070 | 157.660 | 167.660 | -227.85 | 20049.67 |
| 1672 | 2009.08.10 23:30 | sell | 558 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 1673 | 2009.08.10 23:30 | modify | 558 | 0.10 | 160.070 | 165.070 | 155.070 | ||
| 1674 | 2009.08.13 03:00 | close | 558 | 0.10 | 158.770 | 165.070 | 155.070 | 111.98 | 20161.65 |
| 1675 | 2009.08.13 03:00 | buy | 559 | 0.10 | 158.770 | 0.000 | 0.000 | ||
| 1676 | 2009.08.13 03:00 | modify | 559 | 0.10 | 158.770 | 153.770 | 163.770 | ||
| 1677 | 2009.08.14 04:00 | close | 559 | 0.10 | 158.140 | 153.770 | 163.770 | -55.65 | 20106.00 |
| 1678 | 2009.08.14 04:00 | sell | 560 | 0.10 | 158.140 | 0.000 | 0.000 | ||
| 1679 | 2009.08.14 04:00 | modify | 560 | 0.10 | 158.140 | 163.140 | 153.140 | ||
| 1680 | 2009.08.18 15:00 | close | 560 | 0.10 | 156.260 | 163.140 | 153.140 | 164.25 | 20270.25 |
| 1681 | 2009.08.18 15:00 | buy | 561 | 0.10 | 156.260 | 0.000 | 0.000 | ||
| 1682 | 2009.08.18 15:00 | modify | 561 | 0.10 | 156.260 | 151.260 | 161.260 | ||
| 1683 | 2009.08.19 17:30 | close | 561 | 0.10 | 154.640 | 151.260 | 161.260 | -142.63 | 20127.62 |
| 1684 | 2009.08.19 17:30 | sell | 562 | 0.10 | 154.640 | 0.000 | 0.000 | ||
| 1685 | 2009.08.19 17:30 | modify | 562 | 0.10 | 154.640 | 159.640 | 149.640 | ||
| 1686 | 2009.08.20 13:30 | close | 562 | 0.10 | 155.750 | 159.640 | 149.640 | -98.83 | 20028.78 |
| 1687 | 2009.08.20 13:30 | buy | 563 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 1688 | 2009.08.20 13:30 | modify | 563 | 0.10 | 155.750 | 150.750 | 160.750 | ||
| 1689 | 2009.08.20 19:00 | close | 563 | 0.10 | 155.210 | 150.750 | 160.750 | -47.45 | 19981.33 |
| 1690 | 2009.08.20 19:00 | sell | 564 | 0.10 | 155.210 | 0.000 | 0.000 | ||
| 1691 | 2009.08.20 19:00 | modify | 564 | 0.10 | 155.210 | 160.210 | 150.210 | ||
| 1692 | 2009.08.24 00:00 | close | 564 | 0.10 | 155.720 | 160.210 | 150.210 | -45.69 | 19935.65 |
| 1693 | 2009.08.24 00:00 | buy | 565 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 1694 | 2009.08.24 00:00 | modify | 565 | 0.10 | 155.720 | 150.720 | 160.720 | ||
| 1695 | 2009.08.25 02:30 | close | 565 | 0.10 | 154.920 | 150.720 | 160.720 | -70.59 | 19865.05 |
| 1696 | 2009.08.25 02:30 | sell | 566 | 0.10 | 154.920 | 0.000 | 0.000 | ||
| 1697 | 2009.08.25 02:30 | modify | 566 | 0.10 | 154.920 | 159.920 | 149.920 | ||
| 1698 | 2009.08.28 11:30 | close | 566 | 0.10 | 153.190 | 159.920 | 149.920 | 149.74 | 20014.79 |
| 1699 | 2009.08.28 11:30 | buy | 567 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1700 | 2009.08.28 11:30 | modify | 567 | 0.10 | 153.190 | 148.190 | 158.190 | ||
| 1701 | 2009.08.31 06:00 | close | 567 | 0.10 | 150.460 | 148.190 | 158.190 | -240.15 | 19774.64 |
| 1702 | 2009.08.31 06:00 | sell | 568 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 1703 | 2009.08.31 06:00 | modify | 568 | 0.10 | 150.460 | 155.460 | 145.460 | ||
| 1704 | 2009.09.01 13:00 | close | 568 | 0.10 | 151.130 | 155.460 | 145.460 | -59.30 | 19715.33 |
| 1705 | 2009.09.01 13:00 | buy | 569 | 0.10 | 151.130 | 0.000 | 0.000 | ||
| 1706 | 2009.09.01 13:00 | modify | 569 | 0.10 | 151.130 | 146.130 | 156.130 | ||
| 1707 | 2009.09.01 22:30 | close | 569 | 0.10 | 149.980 | 146.130 | 156.130 | -101.03 | 19614.30 |
| 1708 | 2009.09.01 22:30 | sell | 570 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 1709 | 2009.09.01 22:30 | modify | 570 | 0.10 | 149.980 | 154.980 | 144.980 | ||
| 1710 | 2009.09.03 14:00 | close | 570 | 0.10 | 151.490 | 154.980 | 144.980 | -134.42 | 19479.89 |
| 1711 | 2009.09.03 14:00 | buy | 571 | 0.10 | 151.490 | 0.000 | 0.000 | ||
| 1712 | 2009.09.03 14:00 | modify | 571 | 0.10 | 151.490 | 146.490 | 156.490 | ||
| 1713 | 2009.09.08 04:00 | close | 571 | 0.10 | 151.760 | 146.490 | 156.490 | 22.78 | 19502.67 |
| 1714 | 2009.09.08 04:00 | sell | 572 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 1715 | 2009.09.08 04:00 | modify | 572 | 0.10 | 151.760 | 156.760 | 146.760 | ||
| 1716 | 2009.09.08 22:00 | close | 572 | 0.10 | 152.190 | 156.760 | 146.760 | -37.77 | 19464.90 |
| 1717 | 2009.09.08 22:00 | buy | 573 | 0.10 | 152.190 | 0.000 | 0.000 | ||
| 1718 | 2009.09.08 22:00 | modify | 573 | 0.10 | 152.190 | 147.190 | 157.190 | ||
| 1719 | 2009.09.10 03:00 | close | 573 | 0.10 | 152.340 | 147.190 | 157.190 | 11.93 | 19476.83 |
| 1720 | 2009.09.10 03:00 | sell | 574 | 0.10 | 152.340 | 0.000 | 0.000 | ||
| 1721 | 2009.09.10 03:00 | modify | 574 | 0.10 | 152.340 | 157.340 | 147.340 | ||
| 1722 | 2009.09.10 19:00 | close | 574 | 0.10 | 152.940 | 157.340 | 147.340 | -52.71 | 19424.12 |
| 1723 | 2009.09.10 19:00 | buy | 575 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 1724 | 2009.09.10 19:00 | modify | 575 | 0.10 | 152.940 | 147.940 | 157.940 | ||
| 1725 | 2009.09.11 14:00 | close | 575 | 0.10 | 151.770 | 147.940 | 157.940 | -103.10 | 19321.02 |
| 1726 | 2009.09.11 14:00 | sell | 576 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 1727 | 2009.09.11 14:00 | modify | 576 | 0.10 | 151.770 | 156.770 | 146.770 | ||
| 1728 | 2009.09.15 09:00 | close | 576 | 0.10 | 151.620 | 156.770 | 146.770 | 12.29 | 19333.31 |
| 1729 | 2009.09.15 09:00 | buy | 577 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 1730 | 2009.09.15 09:00 | modify | 577 | 0.10 | 151.620 | 146.620 | 156.620 | ||
| 1731 | 2009.09.15 21:30 | close | 577 | 0.10 | 150.090 | 146.620 | 156.620 | -134.41 | 19198.90 |
| 1732 | 2009.09.15 21:30 | sell | 578 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 1733 | 2009.09.15 21:30 | modify | 578 | 0.10 | 150.090 | 155.090 | 145.090 | ||
| 1734 | 2009.09.17 09:00 | close | 578 | 0.10 | 150.360 | 155.090 | 145.090 | -25.50 | 19173.40 |
| 1735 | 2009.09.17 09:00 | buy | 579 | 0.10 | 150.360 | 0.000 | 0.000 | ||
| 1736 | 2009.09.17 09:00 | modify | 579 | 0.10 | 150.360 | 145.360 | 155.360 | ||
| 1737 | 2009.09.18 08:00 | close | 579 | 0.10 | 149.530 | 145.360 | 155.360 | -73.23 | 19100.17 |
| 1738 | 2009.09.18 08:00 | sell | 580 | 0.10 | 149.530 | 0.000 | 0.000 | ||
| 1739 | 2009.09.18 08:00 | modify | 580 | 0.10 | 149.530 | 154.530 | 144.530 | ||
| 1740 | 2009.09.21 21:30 | close | 580 | 0.10 | 149.020 | 154.530 | 144.530 | 44.36 | 19144.52 |
| 1741 | 2009.09.21 21:30 | buy | 581 | 0.10 | 149.020 | 0.000 | 0.000 | ||
| 1742 | 2009.09.21 21:30 | modify | 581 | 0.10 | 149.020 | 144.020 | 154.020 | ||
| 1743 | 2009.09.23 06:30 | close | 581 | 0.10 | 148.760 | 144.020 | 154.020 | -23.46 | 19121.06 |
| 1744 | 2009.09.23 06:30 | sell | 582 | 0.10 | 148.760 | 0.000 | 0.000 | ||
| 1745 | 2009.09.23 06:30 | modify | 582 | 0.10 | 148.760 | 153.760 | 143.760 | ||
| 1746 | 2009.09.23 18:00 | close | 582 | 0.10 | 150.040 | 153.760 | 143.760 | -112.44 | 19008.62 |
| 1747 | 2009.09.23 18:00 | buy | 583 | 0.10 | 150.040 | 0.000 | 0.000 | ||
| 1748 | 2009.09.23 18:00 | modify | 583 | 0.10 | 150.040 | 145.040 | 155.040 | ||
| 1749 | 2009.09.24 10:30 | close | 583 | 0.10 | 147.890 | 145.040 | 155.040 | -189.82 | 18818.80 |
| 1750 | 2009.09.24 10:30 | sell | 584 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 1751 | 2009.09.24 10:30 | modify | 584 | 0.10 | 147.890 | 152.890 | 142.890 | ||
| 1752 | 2009.09.25 18:00 | close | 584 | 0.10 | 143.360 | 152.890 | 142.890 | 397.48 | 19216.28 |
| 1753 | 2009.09.29 09:30 | buy | 585 | 0.10 | 143.250 | 0.000 | 0.000 | ||
| 1754 | 2009.09.29 09:30 | modify | 585 | 0.10 | 143.250 | 138.250 | 148.250 | ||
| 1755 | 2009.10.01 02:30 | close | 585 | 0.10 | 143.880 | 138.250 | 148.250 | 54.10 | 19270.38 |
| 1756 | 2009.10.01 02:30 | sell | 586 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 1757 | 2009.10.01 02:30 | modify | 586 | 0.10 | 143.880 | 148.880 | 138.880 | ||
| 1758 | 2009.10.05 08:00 | close | 586 | 0.10 | 143.470 | 148.880 | 138.880 | 35.13 | 19305.51 |
| 1759 | 2009.10.05 08:00 | buy | 587 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 1760 | 2009.10.05 08:00 | modify | 587 | 0.10 | 143.470 | 138.470 | 148.470 | ||
| 1761 | 2009.10.06 06:30 | close | 587 | 0.10 | 142.160 | 138.470 | 148.470 | -115.40 | 19190.11 |
| 1762 | 2009.10.06 06:30 | sell | 588 | 0.10 | 142.160 | 0.000 | 0.000 | ||
| 1763 | 2009.10.06 06:30 | modify | 588 | 0.10 | 142.160 | 147.160 | 137.160 | ||
| 1764 | 2009.10.08 09:00 | close | 588 | 0.10 | 141.270 | 147.160 | 137.160 | 76.40 | 19266.51 |
| 1765 | 2009.10.08 09:00 | buy | 589 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 1766 | 2009.10.08 09:00 | modify | 589 | 0.10 | 141.270 | 136.270 | 146.270 | ||
| 1767 | 2009.10.12 20:30 | close | 589 | 0.10 | 141.870 | 136.270 | 146.270 | 52.09 | 19318.59 |
| 1768 | 2009.10.12 20:30 | sell | 590 | 0.10 | 141.870 | 0.000 | 0.000 | ||
| 1769 | 2009.10.12 20:30 | modify | 590 | 0.10 | 141.870 | 146.870 | 136.870 | ||
| 1770 | 2009.10.14 02:00 | close | 590 | 0.10 | 142.970 | 146.870 | 136.870 | -97.51 | 19221.09 |
| 1771 | 2009.10.14 02:00 | buy | 591 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 1772 | 2009.10.14 02:00 | modify | 591 | 0.10 | 142.970 | 137.970 | 147.970 | ||
| 1773 | 2009.10.15 21:30 | close | 591 | 0.10 | 147.480 | 137.970 | 147.970 | 395.28 | 19616.37 |
| 1774 | 2009.10.19 15:00 | sell | 592 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 1775 | 2009.10.19 15:00 | modify | 592 | 0.10 | 148.370 | 153.370 | 143.370 | ||
| 1776 | 2009.10.20 01:30 | close | 592 | 0.10 | 148.640 | 153.370 | 143.370 | -24.15 | 19592.21 |
| 1777 | 2009.10.20 01:30 | buy | 593 | 0.10 | 148.640 | 0.000 | 0.000 | ||
| 1778 | 2009.10.20 01:30 | modify | 593 | 0.10 | 148.640 | 143.640 | 153.640 | ||
| 1779 | 2009.10.20 12:30 | close | 593 | 0.10 | 148.100 | 143.640 | 153.640 | -47.44 | 19544.77 |
| 1780 | 2009.10.20 12:30 | sell | 594 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 1781 | 2009.10.20 12:30 | modify | 594 | 0.10 | 148.100 | 153.100 | 143.100 | ||
| 1782 | 2009.10.20 21:00 | close | 594 | 0.10 | 148.420 | 153.100 | 143.100 | -28.11 | 19516.66 |
| 1783 | 2009.10.20 21:00 | buy | 595 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 1784 | 2009.10.20 21:00 | modify | 595 | 0.10 | 148.420 | 143.420 | 153.420 | ||
| 1785 | 2009.10.23 10:30 | close | 595 | 0.10 | 153.050 | 143.420 | 153.420 | 405.20 | 19921.86 |
| 1786 | 2009.10.23 20:00 | sell | 596 | 0.10 | 150.070 | 0.000 | 0.000 | ||
| 1787 | 2009.10.23 20:00 | modify | 596 | 0.10 | 150.070 | 155.070 | 145.070 | ||
| 1788 | 2009.10.27 07:30 | close | 596 | 0.10 | 150.260 | 155.070 | 145.070 | -17.58 | 19904.28 |
| 1789 | 2009.10.27 07:30 | buy | 597 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 1790 | 2009.10.27 07:30 | modify | 597 | 0.10 | 150.260 | 145.260 | 155.260 | ||
| 1791 | 2009.10.28 07:00 | close | 597 | 0.10 | 149.220 | 145.260 | 155.260 | -91.68 | 19812.60 |
| 1792 | 2009.10.28 07:00 | sell | 598 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 1793 | 2009.10.28 07:00 | modify | 598 | 0.10 | 149.220 | 154.220 | 144.220 | ||
| 1794 | 2009.10.29 20:30 | close | 598 | 0.10 | 151.380 | 154.220 | 144.220 | -191.07 | 19621.53 |
| 1795 | 2009.10.29 20:30 | buy | 599 | 0.10 | 151.380 | 0.000 | 0.000 | ||
| 1796 | 2009.10.29 20:30 | modify | 599 | 0.10 | 151.380 | 146.380 | 156.380 | ||
| 1797 | 2009.11.02 00:00 | close | 599 | 0.10 | 147.110 | 146.380 | 156.380 | -375.76 | 19245.76 |
| 1798 | 2009.11.02 00:30 | sell | 600 | 0.10 | 146.050 | 0.000 | 0.000 | ||
| 1799 | 2009.11.02 00:30 | modify | 600 | 0.10 | 146.050 | 151.050 | 141.050 | ||
5