GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27685プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2014.02.27 15:00 | close | 500 | 0.08 | 169.554 | 159.527 | 170.527 | 1.89 | 11958.07 |
| 1501 | 2014.02.27 15:00 | close | 499 | 0.04 | 169.554 | 159.984 | 170.984 | -15.06 | 11943.01 |
| 1502 | 2014.02.27 15:00 | close | 498 | 0.02 | 169.554 | 160.405 | 171.405 | -14.90 | 11928.11 |
| 1503 | 2014.02.27 15:00 | close | 497 | 0.01 | 169.554 | 160.676 | 171.676 | -9.82 | 11918.29 |
| 1504 | 2014.02.27 15:00 | sell | 502 | 0.01 | 169.554 | 0.000 | 0.000 | ||
| 1505 | 2014.02.27 15:00 | modify | 502 | 0.01 | 169.554 | 179.554 | 168.554 | ||
| 1506 | 2014.02.27 17:00 | sell | 503 | 0.02 | 170.064 | 0.000 | 0.000 | ||
| 1507 | 2014.02.27 17:00 | modify | 503 | 0.02 | 170.064 | 180.064 | 169.064 | ||
| 1508 | 2014.02.27 19:30 | sell | 504 | 0.04 | 170.530 | 0.000 | 0.000 | ||
| 1509 | 2014.02.27 19:30 | modify | 504 | 0.04 | 170.530 | 180.530 | 169.530 | ||
| 1510 | 2014.02.28 04:00 | close | 504 | 0.04 | 170.084 | 180.530 | 169.530 | 15.42 | 11933.70 |
| 1511 | 2014.02.28 04:00 | close | 503 | 0.02 | 170.084 | 180.064 | 169.064 | -0.45 | 11933.25 |
| 1512 | 2014.02.28 04:00 | close | 502 | 0.01 | 170.084 | 179.554 | 168.554 | -4.69 | 11928.56 |
| 1513 | 2014.02.28 22:00 | buy | 505 | 0.01 | 170.911 | 0.000 | 0.000 | ||
| 1514 | 2014.02.28 22:00 | modify | 505 | 0.01 | 170.911 | 160.911 | 171.911 | ||
| 1515 | 2014.02.28 23:00 | buy | 506 | 0.02 | 170.605 | 0.000 | 0.000 | ||
| 1516 | 2014.02.28 23:00 | modify | 506 | 0.02 | 170.605 | 160.605 | 171.605 | ||
| 1517 | 2014.03.03 01:00 | buy | 507 | 0.04 | 169.605 | 0.000 | 0.000 | ||
| 1518 | 2014.03.03 01:00 | modify | 507 | 0.04 | 169.605 | 159.605 | 170.605 | ||
| 1519 | 2014.03.03 10:00 | sell | 508 | 0.01 | 169.688 | 0.000 | 0.000 | ||
| 1520 | 2014.03.03 10:00 | modify | 508 | 0.01 | 169.688 | 179.688 | 168.688 | ||
| 1521 | 2014.03.03 11:00 | close | 508 | 0.01 | 169.434 | 179.688 | 168.688 | 2.23 | 11930.79 |
| 1522 | 2014.03.03 14:30 | buy | 509 | 0.08 | 169.384 | 0.000 | 0.000 | ||
| 1523 | 2014.03.03 14:30 | modify | 509 | 0.08 | 169.384 | 159.384 | 170.384 | ||
| 1524 | 2014.03.03 21:00 | buy | 510 | 0.16 | 168.914 | 0.000 | 0.000 | ||
| 1525 | 2014.03.03 21:00 | modify | 510 | 0.16 | 168.914 | 158.914 | 169.914 | ||
| 1526 | 2014.03.04 07:30 | close | 510 | 0.16 | 169.348 | 158.914 | 169.914 | 60.44 | 11991.22 |
| 1527 | 2014.03.04 07:30 | close | 509 | 0.08 | 169.348 | 159.384 | 170.384 | -2.71 | 11988.51 |
| 1528 | 2014.03.04 07:30 | close | 507 | 0.04 | 169.348 | 159.605 | 170.605 | -9.10 | 11979.41 |
| 1529 | 2014.03.04 07:30 | close | 506 | 0.02 | 169.348 | 160.605 | 171.605 | -22.11 | 11957.30 |
| 1530 | 2014.03.04 07:30 | close | 505 | 0.01 | 169.348 | 160.911 | 171.911 | -13.74 | 11943.56 |
| 1531 | 2014.03.04 18:30 | buy | 511 | 0.01 | 170.214 | 0.000 | 0.000 | ||
| 1532 | 2014.03.04 18:30 | modify | 511 | 0.01 | 170.214 | 160.214 | 171.214 | ||
| 1533 | 2014.03.04 21:00 | close | 511 | 0.01 | 170.334 | 160.214 | 171.214 | 1.06 | 11944.62 |
| 1534 | 2014.03.10 14:30 | sell | 512 | 0.01 | 171.994 | 0.000 | 0.000 | ||
| 1535 | 2014.03.10 14:30 | modify | 512 | 0.01 | 171.994 | 181.994 | 170.994 | ||
| 1536 | 2014.03.10 16:30 | close | 512 | 0.01 | 171.864 | 181.994 | 170.994 | 1.14 | 11945.76 |
| 1537 | 2014.03.13 17:00 | buy | 513 | 0.01 | 171.435 | 0.000 | 0.000 | ||
| 1538 | 2014.03.13 17:00 | modify | 513 | 0.01 | 171.435 | 161.435 | 172.435 | ||
| 1539 | 2014.03.13 17:30 | buy | 514 | 0.02 | 171.033 | 0.000 | 0.000 | ||
| 1540 | 2014.03.13 17:30 | modify | 514 | 0.02 | 171.033 | 161.033 | 172.033 | ||
| 1541 | 2014.03.13 18:00 | buy | 515 | 0.04 | 170.732 | 0.000 | 0.000 | ||
| 1542 | 2014.03.13 18:00 | modify | 515 | 0.04 | 170.732 | 160.732 | 171.732 | ||
| 1543 | 2014.03.13 19:00 | buy | 516 | 0.08 | 170.319 | 0.000 | 0.000 | ||
| 1544 | 2014.03.13 19:00 | modify | 516 | 0.08 | 170.319 | 160.319 | 171.319 | ||
| 1545 | 2014.03.13 19:30 | buy | 517 | 0.16 | 169.784 | 0.000 | 0.000 | ||
| 1546 | 2014.03.13 19:30 | modify | 517 | 0.16 | 169.784 | 159.784 | 170.784 | ||
| 1547 | 2014.03.13 20:00 | buy | 518 | 0.32 | 169.355 | 0.000 | 0.000 | ||
| 1548 | 2014.03.13 20:00 | modify | 518 | 0.32 | 169.355 | 159.355 | 170.355 | ||
| 1549 | 2014.03.13 21:30 | buy | 519 | 0.64 | 168.862 | 0.000 | 0.000 | ||
| 1550 | 2014.03.13 21:30 | modify | 519 | 0.64 | 168.862 | 158.862 | 169.862 | ||
| 1551 | 2014.03.13 23:00 | sell | 520 | 0.01 | 168.804 | 0.000 | 0.000 | ||
| 1552 | 2014.03.13 23:00 | modify | 520 | 0.01 | 168.804 | 178.804 | 167.804 | ||
| 1553 | 2014.03.13 23:30 | sell | 521 | 0.02 | 169.027 | 0.000 | 0.000 | ||
| 1554 | 2014.03.13 23:30 | modify | 521 | 0.02 | 169.027 | 179.027 | 168.027 | ||
| 1555 | 2014.03.14 00:00 | sell | 522 | 0.04 | 169.280 | 0.000 | 0.000 | ||
| 1556 | 2014.03.14 00:00 | modify | 522 | 0.04 | 169.280 | 179.280 | 168.280 | ||
| 1557 | 2014.03.14 01:00 | close | 519 | 0.64 | 169.326 | 158.862 | 169.862 | 258.53 | 12204.29 |
| 1558 | 2014.03.14 01:00 | close | 518 | 0.32 | 169.326 | 159.355 | 170.355 | -8.88 | 12195.41 |
| 1559 | 2014.03.14 01:00 | close | 517 | 0.16 | 169.326 | 159.784 | 170.784 | -64.53 | 12130.88 |
| 1560 | 2014.03.14 01:00 | close | 516 | 0.08 | 169.326 | 160.319 | 171.319 | -69.75 | 12061.13 |
| 1561 | 2014.03.14 01:00 | close | 515 | 0.04 | 169.326 | 160.732 | 171.732 | -49.34 | 12011.79 |
| 1562 | 2014.03.14 01:00 | close | 514 | 0.02 | 169.326 | 161.033 | 172.033 | -29.94 | 11981.85 |
| 1563 | 2014.03.14 01:00 | close | 513 | 0.01 | 169.326 | 161.435 | 172.435 | -18.49 | 11963.36 |
| 1564 | 2014.03.14 02:30 | close | 522 | 0.04 | 169.103 | 179.280 | 168.280 | 6.20 | 11969.56 |
| 1565 | 2014.03.14 02:30 | close | 521 | 0.02 | 169.103 | 179.027 | 168.027 | -1.43 | 11968.13 |
| 1566 | 2014.03.14 02:30 | close | 520 | 0.01 | 169.103 | 178.804 | 167.804 | -2.67 | 11965.45 |
| 1567 | 2014.03.17 17:30 | buy | 523 | 0.01 | 169.454 | 0.000 | 0.000 | ||
| 1568 | 2014.03.17 17:30 | modify | 523 | 0.01 | 169.454 | 159.454 | 170.454 | ||
| 1569 | 2014.03.17 18:00 | buy | 524 | 0.02 | 169.164 | 0.000 | 0.000 | ||
| 1570 | 2014.03.17 18:00 | modify | 524 | 0.02 | 169.164 | 159.164 | 170.164 | ||
| 1571 | 2014.03.18 00:00 | close | 524 | 0.02 | 169.294 | 159.164 | 170.164 | 2.23 | 11967.69 |
| 1572 | 2014.03.18 00:00 | close | 523 | 0.01 | 169.294 | 159.454 | 170.454 | -1.42 | 11966.26 |
| 1573 | 2014.03.18 18:00 | sell | 525 | 0.01 | 167.922 | 0.000 | 0.000 | ||
| 1574 | 2014.03.18 18:00 | modify | 525 | 0.01 | 167.922 | 177.922 | 166.922 | ||
| 1575 | 2014.03.18 19:30 | close | 525 | 0.01 | 167.804 | 177.922 | 166.922 | 1.04 | 11967.30 |
| 1576 | 2014.03.19 20:30 | buy | 526 | 0.01 | 169.020 | 0.000 | 0.000 | ||
| 1577 | 2014.03.19 20:30 | modify | 526 | 0.01 | 169.020 | 159.020 | 170.020 | ||
| 1578 | 2014.03.19 21:00 | close | 526 | 0.01 | 169.126 | 159.020 | 170.020 | 0.93 | 11968.23 |
| 1579 | 2014.03.21 06:00 | sell | 527 | 0.01 | 169.004 | 0.000 | 0.000 | ||
| 1580 | 2014.03.21 06:00 | modify | 527 | 0.01 | 169.004 | 179.004 | 168.004 | ||
| 1581 | 2014.03.21 10:30 | close | 527 | 0.01 | 168.785 | 179.004 | 168.004 | 1.92 | 11970.15 |
| 1582 | 2014.03.24 14:30 | buy | 528 | 0.01 | 168.986 | 0.000 | 0.000 | ||
| 1583 | 2014.03.24 14:30 | modify | 528 | 0.01 | 168.986 | 158.986 | 169.986 | ||
| 1584 | 2014.03.24 17:00 | buy | 529 | 0.02 | 168.754 | 0.000 | 0.000 | ||
| 1585 | 2014.03.24 17:00 | modify | 529 | 0.02 | 168.754 | 158.754 | 169.754 | ||
| 1586 | 2014.03.24 18:00 | buy | 530 | 0.04 | 168.520 | 0.000 | 0.000 | ||
| 1587 | 2014.03.24 18:00 | modify | 530 | 0.04 | 168.520 | 158.520 | 169.520 | ||
| 1588 | 2014.03.24 21:00 | close | 530 | 0.04 | 168.898 | 158.520 | 169.520 | 13.24 | 11983.39 |
| 1589 | 2014.03.24 21:00 | close | 529 | 0.02 | 168.898 | 158.754 | 169.754 | 2.52 | 11985.91 |
| 1590 | 2014.03.24 21:00 | close | 528 | 0.01 | 168.898 | 158.986 | 169.986 | -0.77 | 11985.14 |
| 1591 | 2014.03.25 00:00 | sell | 531 | 0.01 | 168.654 | 0.000 | 0.000 | ||
| 1592 | 2014.03.25 00:00 | modify | 531 | 0.01 | 168.654 | 178.654 | 167.654 | ||
| 1593 | 2014.03.25 11:00 | close | 531 | 0.01 | 168.475 | 178.654 | 167.654 | 1.56 | 11986.70 |
| 1594 | 2014.03.25 19:30 | buy | 532 | 0.01 | 168.866 | 0.000 | 0.000 | ||
| 1595 | 2014.03.25 19:30 | modify | 532 | 0.01 | 168.866 | 158.866 | 169.866 | ||
| 1596 | 2014.03.25 20:00 | close | 532 | 0.01 | 168.973 | 158.866 | 169.866 | 0.94 | 11987.64 |
| 1597 | 2014.03.27 11:00 | sell | 533 | 0.01 | 169.236 | 0.000 | 0.000 | ||
| 1598 | 2014.03.27 11:00 | modify | 533 | 0.01 | 169.236 | 179.236 | 168.236 | ||
| 1599 | 2014.03.27 11:30 | close | 533 | 0.01 | 169.010 | 179.236 | 168.236 | 1.98 | 11989.62 |
| 1600 | 2014.03.27 12:00 | buy | 534 | 0.01 | 169.106 | 0.000 | 0.000 | ||
| 1601 | 2014.03.27 12:00 | modify | 534 | 0.01 | 169.106 | 159.106 | 170.106 | ||
| 1602 | 2014.03.27 12:30 | close | 534 | 0.01 | 169.312 | 159.106 | 170.106 | 1.81 | 11991.43 |
| 1603 | 2014.03.27 12:30 | sell | 535 | 0.01 | 169.312 | 0.000 | 0.000 | ||
| 1604 | 2014.03.27 12:30 | modify | 535 | 0.01 | 169.312 | 179.312 | 168.312 | ||
| 1605 | 2014.03.27 13:00 | sell | 536 | 0.02 | 169.948 | 0.000 | 0.000 | ||
| 1606 | 2014.03.27 13:00 | modify | 536 | 0.02 | 169.948 | 179.948 | 168.948 | ||
| 1607 | 2014.03.27 15:00 | sell | 537 | 0.04 | 170.234 | 0.000 | 0.000 | ||
| 1608 | 2014.03.27 15:00 | modify | 537 | 0.04 | 170.234 | 180.234 | 169.234 | ||
| 1609 | 2014.03.27 15:30 | buy | 538 | 0.01 | 170.250 | 0.000 | 0.000 | ||
| 1610 | 2014.03.27 15:30 | modify | 538 | 0.01 | 170.250 | 160.250 | 171.250 | ||
| 1611 | 2014.03.27 17:00 | close | 537 | 0.04 | 169.925 | 180.234 | 169.234 | 10.82 | 12002.25 |
| 1612 | 2014.03.27 17:00 | close | 536 | 0.02 | 169.925 | 179.948 | 168.948 | 0.41 | 12002.66 |
| 1613 | 2014.03.27 17:00 | close | 535 | 0.01 | 169.925 | 179.312 | 168.312 | -5.36 | 11997.30 |
| 1614 | 2014.03.27 17:00 | buy | 539 | 0.02 | 169.925 | 0.000 | 0.000 | ||
| 1615 | 2014.03.27 17:00 | modify | 539 | 0.02 | 169.925 | 159.925 | 170.925 | ||
| 1616 | 2014.03.27 19:00 | buy | 540 | 0.04 | 169.644 | 0.000 | 0.000 | ||
| 1617 | 2014.03.27 19:00 | modify | 540 | 0.04 | 169.644 | 159.644 | 170.644 | ||
| 1618 | 2014.03.28 05:00 | close | 540 | 0.04 | 169.834 | 159.644 | 170.644 | 6.57 | 12003.87 |
| 1619 | 2014.03.28 05:00 | close | 539 | 0.02 | 169.834 | 159.925 | 170.925 | -1.65 | 12002.22 |
| 1620 | 2014.03.28 05:00 | close | 538 | 0.01 | 169.834 | 160.250 | 171.250 | -3.66 | 11998.56 |
| 1621 | 2014.04.03 21:00 | sell | 541 | 0.01 | 172.404 | 0.000 | 0.000 | ||
| 1622 | 2014.04.03 21:00 | modify | 541 | 0.01 | 172.404 | 182.404 | 171.404 | ||
| 1623 | 2014.04.04 09:00 | close | 541 | 0.01 | 172.279 | 182.404 | 171.404 | 1.05 | 11999.61 |
| 1624 | 2014.04.10 03:30 | buy | 542 | 0.01 | 171.535 | 0.000 | 0.000 | ||
| 1625 | 2014.04.10 03:30 | modify | 542 | 0.01 | 171.535 | 161.535 | 172.535 | ||
| 1626 | 2014.04.10 05:30 | buy | 543 | 0.02 | 171.188 | 0.000 | 0.000 | ||
| 1627 | 2014.04.10 05:30 | modify | 543 | 0.02 | 171.188 | 161.188 | 172.188 | ||
| 1628 | 2014.04.10 07:00 | buy | 544 | 0.04 | 170.964 | 0.000 | 0.000 | ||
| 1629 | 2014.04.10 07:00 | modify | 544 | 0.04 | 170.964 | 160.964 | 171.964 | ||
| 1630 | 2014.04.10 09:30 | buy | 545 | 0.08 | 170.741 | 0.000 | 0.000 | ||
| 1631 | 2014.04.10 09:30 | modify | 545 | 0.08 | 170.741 | 160.741 | 171.741 | ||
| 1632 | 2014.04.10 12:00 | buy | 546 | 0.16 | 170.397 | 0.000 | 0.000 | ||
| 1633 | 2014.04.10 12:00 | modify | 546 | 0.16 | 170.397 | 160.397 | 171.397 | ||
| 1634 | 2014.04.10 14:00 | close | 546 | 0.16 | 170.733 | 160.397 | 171.397 | 47.07 | 12046.68 |
| 1635 | 2014.04.10 14:00 | close | 545 | 0.08 | 170.733 | 160.741 | 171.741 | -0.56 | 12046.12 |
| 1636 | 2014.04.10 14:00 | close | 544 | 0.04 | 170.733 | 160.964 | 171.964 | -8.09 | 12038.03 |
| 1637 | 2014.04.10 14:00 | close | 543 | 0.02 | 170.733 | 161.188 | 172.188 | -7.97 | 12030.06 |
| 1638 | 2014.04.10 14:00 | close | 542 | 0.01 | 170.733 | 161.535 | 172.535 | -7.02 | 12023.04 |
| 1639 | 2014.04.10 17:00 | sell | 547 | 0.01 | 170.594 | 0.000 | 0.000 | ||
| 1640 | 2014.04.10 17:00 | modify | 547 | 0.01 | 170.594 | 180.594 | 169.594 | ||
| 1641 | 2014.04.10 18:00 | close | 547 | 0.01 | 170.311 | 180.594 | 169.594 | 2.48 | 12025.52 |
| 1642 | 2014.04.14 22:00 | buy | 548 | 0.01 | 170.154 | 0.000 | 0.000 | ||
| 1643 | 2014.04.14 22:00 | modify | 548 | 0.01 | 170.154 | 160.154 | 171.154 | ||
| 1644 | 2014.04.14 23:30 | close | 548 | 0.01 | 170.346 | 160.154 | 171.154 | 1.68 | 12027.20 |
| 1645 | 2014.04.23 16:30 | sell | 549 | 0.01 | 171.809 | 0.000 | 0.000 | ||
| 1646 | 2014.04.23 16:30 | modify | 549 | 0.01 | 171.809 | 181.809 | 170.809 | ||
| 1647 | 2014.04.23 18:30 | close | 549 | 0.01 | 171.396 | 181.809 | 170.809 | 3.62 | 12030.82 |
| 1648 | 2014.04.25 08:30 | buy | 550 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 1649 | 2014.04.25 08:30 | modify | 550 | 0.01 | 172.004 | 162.004 | 173.004 | ||
| 1650 | 2014.04.25 11:30 | buy | 551 | 0.02 | 171.774 | 0.000 | 0.000 | ||
| 1651 | 2014.04.25 11:30 | modify | 551 | 0.02 | 171.774 | 161.774 | 172.774 | ||
| 1652 | 2014.04.25 15:30 | buy | 552 | 0.04 | 171.499 | 0.000 | 0.000 | ||
| 1653 | 2014.04.25 15:30 | modify | 552 | 0.04 | 171.499 | 161.499 | 172.499 | ||
| 1654 | 2014.04.25 18:30 | sell | 553 | 0.01 | 171.517 | 0.000 | 0.000 | ||
| 1655 | 2014.04.25 18:30 | modify | 553 | 0.01 | 171.517 | 181.517 | 170.517 | ||
| 1656 | 2014.04.28 00:00 | close | 552 | 0.04 | 171.685 | 161.499 | 172.499 | 6.42 | 12037.24 |
| 1657 | 2014.04.28 00:00 | close | 551 | 0.02 | 171.685 | 161.774 | 172.774 | -1.61 | 12035.63 |
| 1658 | 2014.04.28 00:00 | close | 550 | 0.01 | 171.685 | 162.004 | 173.004 | -2.82 | 12032.81 |
| 1659 | 2014.04.28 04:00 | close | 553 | 0.01 | 171.315 | 181.517 | 170.517 | 1.72 | 12034.52 |
| 1660 | 2014.04.28 16:30 | buy | 554 | 0.01 | 172.392 | 0.000 | 0.000 | ||
| 1661 | 2014.04.28 16:30 | modify | 554 | 0.01 | 172.392 | 162.392 | 173.392 | ||
| 1662 | 2014.04.28 20:30 | buy | 555 | 0.02 | 172.139 | 0.000 | 0.000 | ||
| 1663 | 2014.04.28 20:30 | modify | 555 | 0.02 | 172.139 | 162.139 | 173.139 | ||
| 1664 | 2014.04.28 22:30 | close | 555 | 0.02 | 172.338 | 162.139 | 173.139 | 3.49 | 12038.01 |
| 1665 | 2014.04.28 22:30 | close | 554 | 0.01 | 172.338 | 162.392 | 173.392 | -0.48 | 12037.53 |
| 1666 | 2014.04.30 12:30 | sell | 556 | 0.01 | 172.404 | 0.000 | 0.000 | ||
| 1667 | 2014.04.30 12:30 | modify | 556 | 0.01 | 172.404 | 182.404 | 171.404 | ||
| 1668 | 2014.04.30 21:00 | close | 556 | 0.01 | 172.281 | 182.404 | 171.404 | 1.08 | 12038.61 |
| 1669 | 2014.05.01 10:00 | buy | 557 | 0.01 | 172.586 | 0.000 | 0.000 | ||
| 1670 | 2014.05.01 10:00 | modify | 557 | 0.01 | 172.586 | 162.586 | 173.586 | ||
| 1671 | 2014.05.01 12:30 | close | 557 | 0.01 | 172.690 | 162.586 | 173.586 | 0.92 | 12039.53 |
| 1672 | 2014.05.05 02:30 | sell | 558 | 0.01 | 172.535 | 0.000 | 0.000 | ||
| 1673 | 2014.05.05 02:30 | modify | 558 | 0.01 | 172.535 | 182.535 | 171.535 | ||
| 1674 | 2014.05.05 04:00 | close | 558 | 0.01 | 172.292 | 182.535 | 171.535 | 2.12 | 12041.65 |
| 1675 | 2014.05.06 14:00 | buy | 559 | 0.01 | 172.764 | 0.000 | 0.000 | ||
| 1676 | 2014.05.06 14:00 | modify | 559 | 0.01 | 172.764 | 162.764 | 173.764 | ||
| 1677 | 2014.05.06 18:30 | buy | 560 | 0.02 | 172.510 | 0.000 | 0.000 | ||
| 1678 | 2014.05.06 18:30 | modify | 560 | 0.02 | 172.510 | 162.510 | 173.510 | ||
| 1679 | 2014.05.07 01:00 | close | 560 | 0.02 | 172.664 | 162.510 | 173.510 | 2.64 | 12044.30 |
| 1680 | 2014.05.07 01:00 | close | 559 | 0.01 | 172.664 | 162.764 | 173.764 | -0.89 | 12043.40 |
| 1681 | 2014.05.07 16:00 | sell | 561 | 0.01 | 172.787 | 0.000 | 0.000 | ||
| 1682 | 2014.05.07 16:00 | modify | 561 | 0.01 | 172.787 | 182.787 | 171.787 | ||
| 1683 | 2014.05.07 17:30 | close | 561 | 0.01 | 172.574 | 182.787 | 171.787 | 1.87 | 12045.27 |
| 1684 | 2014.05.07 19:30 | buy | 562 | 0.01 | 172.511 | 0.000 | 0.000 | ||
| 1685 | 2014.05.07 19:30 | modify | 562 | 0.01 | 172.511 | 162.511 | 173.511 | ||
| 1686 | 2014.05.07 20:00 | sell | 563 | 0.01 | 172.476 | 0.000 | 0.000 | ||
| 1687 | 2014.05.07 20:00 | modify | 563 | 0.01 | 172.476 | 182.476 | 171.476 | ||
| 1688 | 2014.05.07 23:00 | close | 562 | 0.01 | 172.735 | 162.511 | 173.511 | 1.96 | 12047.23 |
| 1689 | 2014.05.07 23:00 | sell | 564 | 0.02 | 172.735 | 0.000 | 0.000 | ||
| 1690 | 2014.05.07 23:00 | modify | 564 | 0.02 | 172.735 | 182.735 | 171.735 | ||
| 1691 | 2014.05.08 05:00 | close | 564 | 0.02 | 172.599 | 182.735 | 171.735 | 2.07 | 12049.31 |
| 1692 | 2014.05.08 05:00 | close | 563 | 0.01 | 172.599 | 182.476 | 171.476 | -1.22 | 12048.08 |
| 1693 | 2014.05.08 21:30 | sell | 565 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 1694 | 2014.05.08 21:30 | modify | 565 | 0.01 | 172.006 | 182.006 | 171.006 | ||
| 1695 | 2014.05.09 14:00 | close | 565 | 0.01 | 171.876 | 182.006 | 171.006 | 1.09 | 12049.17 |
| 1696 | 2014.05.12 16:00 | buy | 566 | 0.01 | 172.211 | 0.000 | 0.000 | ||
| 1697 | 2014.05.12 16:00 | modify | 566 | 0.01 | 172.211 | 162.211 | 173.211 | ||
| 1698 | 2014.05.12 17:00 | close | 566 | 0.01 | 172.354 | 162.211 | 173.211 | 1.25 | 12050.42 |
| 1699 | 2014.05.14 00:30 | sell | 567 | 0.01 | 172.059 | 0.000 | 0.000 | ||
| 1700 | 2014.05.14 00:30 | modify | 567 | 0.01 | 172.059 | 182.059 | 171.059 | ||
| 1701 | 2014.05.14 03:30 | close | 567 | 0.01 | 171.944 | 182.059 | 171.059 | 1.01 | 12051.43 |
| 1702 | 2014.05.16 22:30 | buy | 568 | 0.01 | 170.807 | 0.000 | 0.000 | ||
| 1703 | 2014.05.16 22:30 | modify | 568 | 0.01 | 170.807 | 160.807 | 171.807 | ||
| 1704 | 2014.05.19 03:30 | close | 568 | 0.01 | 170.914 | 160.807 | 171.807 | 0.91 | 12052.34 |
| 1705 | 2014.05.19 16:30 | sell | 569 | 0.01 | 170.305 | 0.000 | 0.000 | ||
| 1706 | 2014.05.19 16:30 | modify | 569 | 0.01 | 170.305 | 180.305 | 169.305 | ||
| 1707 | 2014.05.19 23:00 | sell | 570 | 0.02 | 170.541 | 0.000 | 0.000 | ||
| 1708 | 2014.05.19 23:00 | modify | 570 | 0.02 | 170.541 | 180.541 | 169.541 | ||
| 1709 | 2014.05.20 05:30 | sell | 571 | 0.04 | 170.763 | 0.000 | 0.000 | ||
| 1710 | 2014.05.20 05:30 | modify | 571 | 0.04 | 170.763 | 180.763 | 169.763 | ||
| 1711 | 2014.05.20 09:00 | buy | 572 | 0.01 | 170.703 | 0.000 | 0.000 | ||
| 1712 | 2014.05.20 09:00 | modify | 572 | 0.01 | 170.703 | 160.703 | 171.703 | ||
| 1713 | 2014.05.20 09:30 | close | 571 | 0.04 | 170.531 | 180.763 | 169.763 | 8.13 | 12060.47 |
| 1714 | 2014.05.20 09:30 | close | 570 | 0.02 | 170.531 | 180.541 | 169.541 | 0.07 | 12060.54 |
| 1715 | 2014.05.20 09:30 | close | 569 | 0.01 | 170.531 | 180.305 | 169.305 | -2.03 | 12058.50 |
| 1716 | 2014.05.21 00:00 | sell | 573 | 0.01 | 170.590 | 0.000 | 0.000 | ||
| 1717 | 2014.05.21 00:00 | modify | 573 | 0.01 | 170.590 | 180.590 | 169.590 | ||
| 1718 | 2014.05.21 06:30 | close | 573 | 0.01 | 170.398 | 180.590 | 169.590 | 1.68 | 12060.18 |
| 1719 | 2014.05.21 06:30 | buy | 574 | 0.02 | 170.398 | 0.000 | 0.000 | ||
| 1720 | 2014.05.21 06:30 | modify | 574 | 0.02 | 170.398 | 160.398 | 171.398 | ||
| 1721 | 2014.05.21 10:00 | buy | 575 | 0.04 | 170.058 | 0.000 | 0.000 | ||
| 1722 | 2014.05.21 10:00 | modify | 575 | 0.04 | 170.058 | 160.058 | 171.058 | ||
| 1723 | 2014.05.21 10:30 | sell | 576 | 0.01 | 170.048 | 0.000 | 0.000 | ||
| 1724 | 2014.05.21 10:30 | modify | 576 | 0.01 | 170.048 | 180.048 | 169.048 | ||
| 1725 | 2014.05.21 11:30 | close | 575 | 0.04 | 170.380 | 160.058 | 171.058 | 11.28 | 12071.46 |
| 1726 | 2014.05.21 11:30 | close | 574 | 0.02 | 170.380 | 160.398 | 171.398 | -0.31 | 12071.15 |
| 1727 | 2014.05.21 11:30 | close | 572 | 0.01 | 170.380 | 160.703 | 171.703 | -2.85 | 12068.30 |
| 1728 | 2014.05.21 11:30 | sell | 577 | 0.02 | 170.380 | 0.000 | 0.000 | ||
| 1729 | 2014.05.21 11:30 | modify | 577 | 0.02 | 170.380 | 180.380 | 169.380 | ||
| 1730 | 2014.05.21 14:00 | sell | 578 | 0.04 | 170.665 | 0.000 | 0.000 | ||
| 1731 | 2014.05.21 14:00 | modify | 578 | 0.04 | 170.665 | 180.665 | 169.665 | ||
| 1732 | 2014.05.21 16:00 | sell | 579 | 0.08 | 171.108 | 0.000 | 0.000 | ||
| 1733 | 2014.05.21 16:00 | modify | 579 | 0.08 | 171.108 | 181.108 | 170.108 | ||
| 1734 | 2014.05.21 20:00 | buy | 580 | 0.01 | 171.214 | 0.000 | 0.000 | ||
| 1735 | 2014.05.21 20:00 | modify | 580 | 0.01 | 171.214 | 161.214 | 172.214 | ||
| 1736 | 2014.05.21 22:30 | close | 580 | 0.01 | 171.392 | 161.214 | 172.214 | 1.56 | 12069.86 |
| 1737 | 2014.05.21 22:30 | sell | 581 | 0.16 | 171.392 | 0.000 | 0.000 | ||
| 1738 | 2014.05.21 22:30 | modify | 581 | 0.16 | 171.392 | 181.392 | 170.392 | ||
| 1739 | 2014.05.22 07:00 | sell | 582 | 0.32 | 171.686 | 0.000 | 0.000 | ||
| 1740 | 2014.05.22 07:00 | modify | 582 | 0.32 | 171.686 | 181.686 | 170.686 | ||
| 1741 | 2014.05.22 13:30 | close | 582 | 0.32 | 171.299 | 181.686 | 170.686 | 108.42 | 12178.28 |
| 1742 | 2014.05.22 13:30 | close | 581 | 0.16 | 171.299 | 181.392 | 170.392 | 10.57 | 12188.85 |
| 1743 | 2014.05.22 13:30 | close | 579 | 0.08 | 171.299 | 181.108 | 170.108 | -14.60 | 12174.25 |
| 1744 | 2014.05.22 13:30 | close | 578 | 0.04 | 171.299 | 180.665 | 169.665 | -22.82 | 12151.43 |
| 1745 | 2014.05.22 13:30 | close | 577 | 0.02 | 171.299 | 180.380 | 169.380 | -16.40 | 12135.03 |
| 1746 | 2014.05.22 13:30 | close | 576 | 0.01 | 171.299 | 180.048 | 169.048 | -11.10 | 12123.93 |
| 1747 | 2014.05.26 00:00 | sell | 583 | 0.01 | 171.560 | 0.000 | 0.000 | ||
| 1748 | 2014.05.26 00:00 | modify | 583 | 0.01 | 171.560 | 181.560 | 170.560 | ||
| 1749 | 2014.05.26 00:30 | buy | 584 | 0.01 | 171.610 | 0.000 | 0.000 | ||
| 1750 | 2014.05.26 00:30 | modify | 584 | 0.01 | 171.610 | 161.610 | 172.610 | ||
| 1751 | 2014.05.26 11:30 | close | 584 | 0.01 | 171.719 | 161.610 | 172.610 | 0.95 | 12124.88 |
| 1752 | 2014.05.27 04:00 | sell | 585 | 0.02 | 171.914 | 0.000 | 0.000 | ||
| 1753 | 2014.05.27 04:00 | modify | 585 | 0.02 | 171.914 | 181.914 | 170.914 | ||
| 1754 | 2014.05.27 11:00 | close | 585 | 0.02 | 171.716 | 181.914 | 170.914 | 3.46 | 12128.34 |
| 1755 | 2014.05.27 11:00 | close | 583 | 0.01 | 171.716 | 181.560 | 170.560 | -1.41 | 12126.92 |
| 1756 | 2014.05.27 19:30 | sell | 586 | 0.01 | 171.436 | 0.000 | 0.000 | ||
| 1757 | 2014.05.27 19:30 | modify | 586 | 0.01 | 171.436 | 181.436 | 170.436 | ||
| 1758 | 2014.05.28 04:30 | close | 586 | 0.01 | 171.334 | 181.436 | 170.436 | 0.84 | 12127.76 |
| 1759 | 2014.05.30 14:00 | buy | 587 | 0.01 | 170.084 | 0.000 | 0.000 | ||
| 1760 | 2014.05.30 14:00 | modify | 587 | 0.01 | 170.084 | 160.084 | 171.084 | ||
| 1761 | 2014.05.30 14:30 | close | 587 | 0.01 | 170.199 | 160.084 | 171.084 | 1.00 | 12128.76 |
| 1762 | 2014.06.05 16:30 | sell | 588 | 0.01 | 172.119 | 0.000 | 0.000 | ||
| 1763 | 2014.06.05 16:30 | modify | 588 | 0.01 | 172.119 | 182.119 | 171.119 | ||
| 1764 | 2014.06.05 18:30 | close | 588 | 0.01 | 172.010 | 182.119 | 171.119 | 0.95 | 12129.71 |
| 1765 | 2014.06.05 19:00 | buy | 589 | 0.01 | 172.064 | 0.000 | 0.000 | ||
| 1766 | 2014.06.05 19:00 | modify | 589 | 0.01 | 172.064 | 162.064 | 173.064 | ||
| 1767 | 2014.06.05 20:30 | close | 589 | 0.01 | 172.166 | 162.064 | 173.064 | 0.90 | 12130.61 |
| 1768 | 2014.06.10 00:30 | sell | 590 | 0.01 | 172.259 | 0.000 | 0.000 | ||
| 1769 | 2014.06.10 00:30 | modify | 590 | 0.01 | 172.259 | 182.259 | 171.259 | ||
| 1770 | 2014.06.10 03:00 | buy | 591 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 1771 | 2014.06.10 03:00 | modify | 591 | 0.01 | 172.218 | 162.218 | 173.218 | ||
| 1772 | 2014.06.10 04:30 | close | 590 | 0.01 | 172.080 | 182.259 | 171.259 | 1.57 | 12132.18 |
| 1773 | 2014.06.10 08:00 | buy | 592 | 0.02 | 171.957 | 0.000 | 0.000 | ||
| 1774 | 2014.06.10 08:00 | modify | 592 | 0.02 | 171.957 | 161.957 | 172.957 | ||
| 1775 | 2014.06.10 08:30 | sell | 593 | 0.01 | 171.966 | 0.000 | 0.000 | ||
| 1776 | 2014.06.10 08:30 | modify | 593 | 0.01 | 171.966 | 181.966 | 170.966 | ||
| 1777 | 2014.06.10 11:00 | close | 593 | 0.01 | 171.803 | 181.966 | 170.966 | 1.43 | 12133.61 |
| 1778 | 2014.06.10 11:30 | buy | 594 | 0.04 | 171.734 | 0.000 | 0.000 | ||
| 1779 | 2014.06.10 11:30 | modify | 594 | 0.04 | 171.734 | 161.734 | 172.734 | ||
| 1780 | 2014.06.10 12:00 | close | 594 | 0.04 | 171.994 | 161.734 | 172.734 | 9.10 | 12142.71 |
| 1781 | 2014.06.10 12:00 | close | 592 | 0.02 | 171.994 | 161.957 | 172.957 | 0.65 | 12143.36 |
| 1782 | 2014.06.10 12:00 | close | 591 | 0.01 | 171.994 | 162.218 | 173.218 | -1.96 | 12141.40 |
| 1783 | 2014.06.12 13:00 | buy | 595 | 0.01 | 171.651 | 0.000 | 0.000 | ||
| 1784 | 2014.06.12 13:00 | modify | 595 | 0.01 | 171.651 | 161.651 | 172.651 | ||
| 1785 | 2014.06.12 13:30 | close | 595 | 0.01 | 171.764 | 161.651 | 172.651 | 0.99 | 12142.39 |
| 1786 | 2014.06.17 05:00 | sell | 596 | 0.01 | 173.104 | 0.000 | 0.000 | ||
| 1787 | 2014.06.17 05:00 | modify | 596 | 0.01 | 173.104 | 183.104 | 172.104 | ||
| 1788 | 2014.06.17 07:00 | close | 596 | 0.01 | 172.995 | 183.104 | 172.104 | 0.95 | 12143.34 |
| 1789 | 2014.06.17 12:30 | buy | 597 | 0.01 | 173.044 | 0.000 | 0.000 | ||
| 1790 | 2014.06.17 12:30 | modify | 597 | 0.01 | 173.044 | 163.044 | 174.044 | ||
| 1791 | 2014.06.17 14:00 | close | 597 | 0.01 | 173.172 | 163.044 | 174.044 | 1.13 | 12144.47 |
| 1792 | 2014.06.18 23:30 | sell | 598 | 0.01 | 173.150 | 0.000 | 0.000 | ||
| 1793 | 2014.06.18 23:30 | modify | 598 | 0.01 | 173.150 | 183.150 | 172.150 | ||
| 1794 | 2014.06.19 15:00 | sell | 599 | 0.02 | 173.444 | 0.000 | 0.000 | ||
| 1795 | 2014.06.19 15:00 | modify | 599 | 0.02 | 173.444 | 183.444 | 172.444 | ||
| 1796 | 2014.06.19 19:00 | buy | 600 | 0.01 | 173.618 | 0.000 | 0.000 | ||
| 1797 | 2014.06.19 19:00 | modify | 600 | 0.01 | 173.618 | 163.618 | 174.618 | ||
| 1798 | 2014.06.19 20:30 | sell | 601 | 0.04 | 173.711 | 0.000 | 0.000 | ||
| 1799 | 2014.06.19 20:30 | modify | 601 | 0.04 | 173.711 | 183.711 | 172.711 | ||
5