GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27690プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2015.07.07 15:30 | buy | 903 | 1.28 | 188.915 | 0.000 | 0.000 | ||
| 2701 | 2015.07.07 15:30 | modify | 903 | 1.28 | 188.915 | 178.915 | 189.915 | ||
| 2702 | 2015.07.07 17:30 | buy | 904 | 2.56 | 188.600 | 0.000 | 0.000 | ||
| 2703 | 2015.07.07 17:30 | modify | 904 | 2.56 | 188.600 | 178.600 | 189.600 | ||
| 2704 | 2015.07.07 18:30 | buy | 905 | 5.12 | 188.364 | 0.000 | 0.000 | ||
| 2705 | 2015.07.07 18:30 | modify | 905 | 5.12 | 188.364 | 178.364 | 189.364 | ||
| 2706 | 2015.07.07 19:00 | close | 905 | 5.12 | 188.700 | 178.364 | 189.364 | 1506.37 | 14722.78 |
| 2707 | 2015.07.07 19:00 | close | 904 | 2.56 | 188.700 | 178.600 | 189.600 | 224.16 | 14946.94 |
| 2708 | 2015.07.07 19:00 | close | 903 | 1.28 | 188.700 | 178.915 | 189.915 | -240.98 | 14705.96 |
| 2709 | 2015.07.07 19:00 | close | 902 | 0.64 | 188.700 | 179.168 | 190.168 | -262.27 | 14443.69 |
| 2710 | 2015.07.07 19:00 | close | 901 | 0.32 | 188.700 | 179.401 | 190.401 | -196.42 | 14247.27 |
| 2711 | 2015.07.07 19:00 | close | 900 | 0.16 | 188.700 | 179.982 | 190.982 | -179.61 | 14067.66 |
| 2712 | 2015.07.07 19:00 | close | 899 | 0.08 | 188.700 | 180.217 | 191.217 | -106.26 | 13961.40 |
| 2713 | 2015.07.07 19:00 | close | 898 | 0.04 | 188.700 | 180.792 | 191.792 | -73.28 | 13888.12 |
| 2714 | 2015.07.07 19:00 | close | 897 | 0.02 | 188.700 | 181.077 | 192.077 | -41.63 | 13846.49 |
| 2715 | 2015.07.07 19:00 | close | 896 | 0.01 | 188.700 | 181.379 | 192.379 | -23.46 | 13823.03 |
| 2716 | 2015.07.10 04:30 | buy | 906 | 0.01 | 187.271 | 0.000 | 0.000 | ||
| 2717 | 2015.07.10 04:30 | modify | 906 | 0.01 | 187.271 | 177.271 | 188.271 | ||
| 2718 | 2015.07.10 05:00 | close | 906 | 0.01 | 187.517 | 177.271 | 188.271 | 2.15 | 13825.18 |
| 2719 | 2015.07.20 03:00 | sell | 907 | 0.01 | 193.685 | 0.000 | 0.000 | ||
| 2720 | 2015.07.20 03:00 | modify | 907 | 0.01 | 193.685 | 203.685 | 192.685 | ||
| 2721 | 2015.07.20 05:00 | close | 907 | 0.01 | 193.575 | 203.685 | 192.685 | 0.96 | 13826.14 |
| 2722 | 2015.07.21 14:00 | buy | 908 | 0.01 | 193.368 | 0.000 | 0.000 | ||
| 2723 | 2015.07.21 14:00 | modify | 908 | 0.01 | 193.368 | 183.368 | 194.368 | ||
| 2724 | 2015.07.21 17:30 | buy | 909 | 0.02 | 192.937 | 0.000 | 0.000 | ||
| 2725 | 2015.07.21 17:30 | modify | 909 | 0.02 | 192.937 | 182.937 | 193.937 | ||
| 2726 | 2015.07.21 18:30 | buy | 910 | 0.04 | 192.643 | 0.000 | 0.000 | ||
| 2727 | 2015.07.21 18:30 | modify | 910 | 0.04 | 192.643 | 182.643 | 193.643 | ||
| 2728 | 2015.07.22 05:30 | buy | 911 | 0.08 | 192.356 | 0.000 | 0.000 | ||
| 2729 | 2015.07.22 05:30 | modify | 911 | 0.08 | 192.356 | 182.356 | 193.356 | ||
| 2730 | 2015.07.22 08:00 | close | 911 | 0.08 | 192.633 | 182.356 | 193.356 | 19.41 | 13845.55 |
| 2731 | 2015.07.22 08:00 | close | 910 | 0.04 | 192.633 | 182.643 | 193.643 | -0.44 | 13845.10 |
| 2732 | 2015.07.22 08:00 | close | 909 | 0.02 | 192.633 | 182.937 | 193.937 | -5.37 | 13839.73 |
| 2733 | 2015.07.22 08:00 | close | 908 | 0.01 | 192.633 | 183.368 | 194.368 | -6.46 | 13833.27 |
| 2734 | 2015.07.22 20:00 | buy | 912 | 0.01 | 193.489 | 0.000 | 0.000 | ||
| 2735 | 2015.07.22 20:00 | modify | 912 | 0.01 | 193.489 | 183.489 | 194.489 | ||
| 2736 | 2015.07.23 02:30 | close | 912 | 0.01 | 193.677 | 183.489 | 194.489 | 1.58 | 13834.85 |
| 2737 | 2015.07.23 21:30 | sell | 913 | 0.01 | 192.019 | 0.000 | 0.000 | ||
| 2738 | 2015.07.23 21:30 | modify | 913 | 0.01 | 192.019 | 202.019 | 191.019 | ||
| 2739 | 2015.07.24 03:30 | sell | 914 | 0.02 | 192.322 | 0.000 | 0.000 | ||
| 2740 | 2015.07.24 03:30 | modify | 914 | 0.02 | 192.322 | 202.322 | 191.322 | ||
| 2741 | 2015.07.24 05:00 | close | 914 | 0.02 | 192.169 | 202.322 | 191.322 | 2.68 | 13837.53 |
| 2742 | 2015.07.24 05:00 | close | 913 | 0.01 | 192.169 | 202.019 | 191.019 | -1.36 | 13836.17 |
| 2743 | 2015.07.28 10:30 | buy | 915 | 0.01 | 192.276 | 0.000 | 0.000 | ||
| 2744 | 2015.07.28 10:30 | modify | 915 | 0.01 | 192.276 | 182.276 | 193.276 | ||
| 2745 | 2015.07.28 12:00 | close | 915 | 0.01 | 192.764 | 182.276 | 193.276 | 4.28 | 13840.45 |
| 2746 | 2015.07.31 09:30 | sell | 916 | 0.01 | 193.720 | 0.000 | 0.000 | ||
| 2747 | 2015.07.31 09:30 | modify | 916 | 0.01 | 193.720 | 203.720 | 192.720 | ||
| 2748 | 2015.07.31 10:00 | close | 916 | 0.01 | 193.583 | 203.720 | 192.720 | 1.20 | 13841.65 |
| 2749 | 2015.08.03 12:00 | buy | 917 | 0.01 | 193.988 | 0.000 | 0.000 | ||
| 2750 | 2015.08.03 12:00 | modify | 917 | 0.01 | 193.988 | 183.988 | 194.988 | ||
| 2751 | 2015.08.03 13:00 | buy | 918 | 0.02 | 193.634 | 0.000 | 0.000 | ||
| 2752 | 2015.08.03 13:00 | modify | 918 | 0.02 | 193.634 | 183.634 | 194.634 | ||
| 2753 | 2015.08.03 18:30 | buy | 919 | 0.04 | 193.404 | 0.000 | 0.000 | ||
| 2754 | 2015.08.03 18:30 | modify | 919 | 0.04 | 193.404 | 183.404 | 194.404 | ||
| 2755 | 2015.08.03 20:00 | buy | 920 | 0.08 | 193.124 | 0.000 | 0.000 | ||
| 2756 | 2015.08.03 20:00 | modify | 920 | 0.08 | 193.124 | 183.124 | 194.124 | ||
| 2757 | 2015.08.03 23:00 | sell | 921 | 0.01 | 193.159 | 0.000 | 0.000 | ||
| 2758 | 2015.08.03 23:00 | modify | 921 | 0.01 | 193.159 | 203.159 | 192.159 | ||
| 2759 | 2015.08.04 05:00 | close | 920 | 0.08 | 193.468 | 183.124 | 194.124 | 23.91 | 13865.56 |
| 2760 | 2015.08.04 05:00 | close | 919 | 0.04 | 193.468 | 183.404 | 194.404 | 2.15 | 13867.71 |
| 2761 | 2015.08.04 05:00 | close | 918 | 0.02 | 193.468 | 183.634 | 194.634 | -2.96 | 13864.75 |
| 2762 | 2015.08.04 05:00 | close | 917 | 0.01 | 193.468 | 183.988 | 194.988 | -4.57 | 13860.18 |
| 2763 | 2015.08.04 05:00 | sell | 922 | 0.02 | 193.468 | 0.000 | 0.000 | ||
| 2764 | 2015.08.04 05:00 | modify | 922 | 0.02 | 193.468 | 203.468 | 192.468 | ||
| 2765 | 2015.08.04 10:30 | close | 922 | 0.02 | 193.326 | 203.468 | 192.468 | 2.49 | 13862.67 |
| 2766 | 2015.08.04 10:30 | close | 921 | 0.01 | 193.326 | 203.159 | 192.159 | -1.51 | 13861.16 |
| 2767 | 2015.08.05 02:30 | buy | 923 | 0.01 | 193.561 | 0.000 | 0.000 | ||
| 2768 | 2015.08.05 02:30 | modify | 923 | 0.01 | 193.561 | 183.561 | 194.561 | ||
| 2769 | 2015.08.05 05:30 | buy | 924 | 0.02 | 193.318 | 0.000 | 0.000 | ||
| 2770 | 2015.08.05 05:30 | modify | 924 | 0.02 | 193.318 | 183.318 | 194.318 | ||
| 2771 | 2015.08.05 10:00 | close | 924 | 0.02 | 193.485 | 183.318 | 194.318 | 2.92 | 13864.08 |
| 2772 | 2015.08.05 10:00 | close | 923 | 0.01 | 193.485 | 183.561 | 194.561 | -0.67 | 13863.41 |
| 2773 | 2015.08.06 22:00 | sell | 925 | 0.01 | 193.465 | 0.000 | 0.000 | ||
| 2774 | 2015.08.06 22:00 | modify | 925 | 0.01 | 193.465 | 203.465 | 192.465 | ||
| 2775 | 2015.08.07 16:30 | close | 925 | 0.01 | 193.030 | 203.465 | 192.465 | 3.76 | 13867.17 |
| 2776 | 2015.08.10 22:00 | buy | 926 | 0.01 | 194.467 | 0.000 | 0.000 | ||
| 2777 | 2015.08.10 22:00 | modify | 926 | 0.01 | 194.467 | 184.467 | 195.467 | ||
| 2778 | 2015.08.10 23:00 | buy | 927 | 0.02 | 194.223 | 0.000 | 0.000 | ||
| 2779 | 2015.08.10 23:00 | modify | 927 | 0.02 | 194.223 | 184.223 | 195.223 | ||
| 2780 | 2015.08.11 04:00 | close | 927 | 0.02 | 194.357 | 184.223 | 195.223 | 2.30 | 13869.47 |
| 2781 | 2015.08.11 04:00 | close | 926 | 0.01 | 194.357 | 184.467 | 195.467 | -0.98 | 13868.49 |
| 2782 | 2015.08.12 17:00 | sell | 928 | 0.01 | 193.569 | 0.000 | 0.000 | ||
| 2783 | 2015.08.12 17:00 | modify | 928 | 0.01 | 193.569 | 203.569 | 192.569 | ||
| 2784 | 2015.08.12 18:30 | sell | 929 | 0.02 | 193.793 | 0.000 | 0.000 | ||
| 2785 | 2015.08.12 18:30 | modify | 929 | 0.02 | 193.793 | 203.793 | 192.793 | ||
| 2786 | 2015.08.12 22:30 | sell | 930 | 0.04 | 194.054 | 0.000 | 0.000 | ||
| 2787 | 2015.08.12 22:30 | modify | 930 | 0.04 | 194.054 | 204.054 | 193.054 | ||
| 2788 | 2015.08.13 01:30 | close | 930 | 0.04 | 193.882 | 204.054 | 193.054 | 5.42 | 13873.90 |
| 2789 | 2015.08.13 01:30 | close | 929 | 0.02 | 193.882 | 203.793 | 192.793 | -1.87 | 13872.03 |
| 2790 | 2015.08.13 01:30 | close | 928 | 0.01 | 193.882 | 203.569 | 192.569 | -2.89 | 13869.14 |
| 2791 | 2015.08.13 16:00 | buy | 931 | 0.01 | 194.342 | 0.000 | 0.000 | ||
| 2792 | 2015.08.13 16:00 | modify | 931 | 0.01 | 194.342 | 184.342 | 195.342 | ||
| 2793 | 2015.08.13 17:00 | buy | 932 | 0.02 | 193.808 | 0.000 | 0.000 | ||
| 2794 | 2015.08.13 17:00 | modify | 932 | 0.02 | 193.808 | 183.808 | 194.808 | ||
| 2795 | 2015.08.13 19:30 | close | 932 | 0.02 | 194.020 | 183.808 | 194.808 | 3.71 | 13872.85 |
| 2796 | 2015.08.13 19:30 | close | 931 | 0.01 | 194.020 | 184.342 | 195.342 | -2.82 | 13870.03 |
| 2797 | 2015.08.14 00:00 | sell | 933 | 0.01 | 194.177 | 0.000 | 0.000 | ||
| 2798 | 2015.08.14 00:00 | modify | 933 | 0.01 | 194.177 | 204.177 | 193.177 | ||
| 2799 | 2015.08.14 06:30 | buy | 934 | 0.01 | 194.252 | 0.000 | 0.000 | ||
| 2800 | 2015.08.14 06:30 | modify | 934 | 0.01 | 194.252 | 184.252 | 195.252 | ||
| 2801 | 2015.08.14 10:00 | close | 933 | 0.01 | 194.056 | 204.177 | 193.177 | 1.06 | 13871.09 |
| 2802 | 2015.08.14 11:00 | buy | 935 | 0.02 | 193.869 | 0.000 | 0.000 | ||
| 2803 | 2015.08.14 11:00 | modify | 935 | 0.02 | 193.869 | 183.869 | 194.869 | ||
| 2804 | 2015.08.14 13:00 | close | 935 | 0.02 | 194.043 | 183.869 | 194.869 | 3.05 | 13874.14 |
| 2805 | 2015.08.14 13:00 | close | 934 | 0.01 | 194.043 | 184.252 | 195.252 | -1.83 | 13872.31 |
| 2806 | 2015.08.14 17:00 | sell | 936 | 0.01 | 194.358 | 0.000 | 0.000 | ||
| 2807 | 2015.08.14 17:00 | modify | 936 | 0.01 | 194.358 | 204.358 | 193.358 | ||
| 2808 | 2015.08.14 18:00 | close | 936 | 0.01 | 194.000 | 204.358 | 193.358 | 3.14 | 13875.45 |
| 2809 | 2015.08.17 04:30 | buy | 937 | 0.01 | 194.684 | 0.000 | 0.000 | ||
| 2810 | 2015.08.17 04:30 | modify | 937 | 0.01 | 194.684 | 184.684 | 195.684 | ||
| 2811 | 2015.08.17 09:30 | close | 937 | 0.01 | 195.076 | 184.684 | 195.684 | 3.43 | 13878.88 |
| 2812 | 2015.08.18 00:00 | sell | 938 | 0.01 | 193.783 | 0.000 | 0.000 | ||
| 2813 | 2015.08.18 00:00 | modify | 938 | 0.01 | 193.783 | 203.783 | 192.783 | ||
| 2814 | 2015.08.18 07:00 | sell | 939 | 0.02 | 194.021 | 0.000 | 0.000 | ||
| 2815 | 2015.08.18 07:00 | modify | 939 | 0.02 | 194.021 | 204.021 | 193.021 | ||
| 2816 | 2015.08.18 07:30 | close | 939 | 0.02 | 193.908 | 204.021 | 193.021 | 1.98 | 13880.86 |
| 2817 | 2015.08.18 07:30 | close | 938 | 0.01 | 193.908 | 203.783 | 192.783 | -1.10 | 13879.76 |
| 2818 | 2015.08.18 18:30 | buy | 940 | 0.01 | 194.806 | 0.000 | 0.000 | ||
| 2819 | 2015.08.18 18:30 | modify | 940 | 0.01 | 194.806 | 184.806 | 195.806 | ||
| 2820 | 2015.08.19 11:00 | close | 940 | 0.01 | 194.915 | 184.806 | 195.806 | 0.93 | 13880.69 |
| 2821 | 2015.08.20 00:30 | sell | 941 | 0.01 | 194.208 | 0.000 | 0.000 | ||
| 2822 | 2015.08.20 00:30 | modify | 941 | 0.01 | 194.208 | 204.208 | 193.208 | ||
| 2823 | 2015.08.20 03:30 | sell | 942 | 0.02 | 194.442 | 0.000 | 0.000 | ||
| 2824 | 2015.08.20 03:30 | modify | 942 | 0.02 | 194.442 | 204.442 | 193.442 | ||
| 2825 | 2015.08.20 06:00 | close | 942 | 0.02 | 194.283 | 204.442 | 193.442 | 2.78 | 13883.47 |
| 2826 | 2015.08.20 06:00 | close | 941 | 0.01 | 194.283 | 204.208 | 193.208 | -0.66 | 13882.81 |
| 2827 | 2015.08.25 22:30 | buy | 943 | 0.01 | 187.404 | 0.000 | 0.000 | ||
| 2828 | 2015.08.25 22:30 | modify | 943 | 0.01 | 187.404 | 177.404 | 188.404 | ||
| 2829 | 2015.08.25 23:00 | buy | 944 | 0.02 | 186.482 | 0.000 | 0.000 | ||
| 2830 | 2015.08.25 23:00 | modify | 944 | 0.02 | 186.482 | 176.482 | 187.482 | ||
| 2831 | 2015.08.26 00:30 | close | 944 | 0.02 | 186.941 | 176.482 | 187.482 | 7.99 | 13890.80 |
| 2832 | 2015.08.26 00:30 | close | 943 | 0.01 | 186.941 | 177.404 | 188.404 | -4.07 | 13886.73 |
| 2833 | 2015.08.26 01:30 | sell | 945 | 0.01 | 186.829 | 0.000 | 0.000 | ||
| 2834 | 2015.08.26 01:30 | modify | 945 | 0.01 | 186.829 | 196.829 | 185.829 | ||
| 2835 | 2015.08.26 02:00 | close | 945 | 0.01 | 186.674 | 196.829 | 185.829 | 1.36 | 13888.09 |
| 2836 | 2015.08.28 04:30 | buy | 946 | 0.01 | 186.734 | 0.000 | 0.000 | ||
| 2837 | 2015.08.28 04:30 | modify | 946 | 0.01 | 186.734 | 176.734 | 187.734 | ||
| 2838 | 2015.08.28 09:00 | close | 946 | 0.01 | 186.837 | 176.734 | 187.734 | 0.90 | 13888.99 |
| 2839 | 2015.08.31 02:00 | sell | 947 | 0.01 | 186.918 | 0.000 | 0.000 | ||
| 2840 | 2015.08.31 02:00 | modify | 947 | 0.01 | 186.918 | 196.918 | 185.918 | ||
| 2841 | 2015.08.31 05:00 | buy | 948 | 0.01 | 186.976 | 0.000 | 0.000 | ||
| 2842 | 2015.08.31 05:00 | modify | 948 | 0.01 | 186.976 | 176.976 | 187.976 | ||
| 2843 | 2015.08.31 07:00 | close | 947 | 0.01 | 186.728 | 196.918 | 185.918 | 1.67 | 13890.66 |
| 2844 | 2015.08.31 07:00 | buy | 949 | 0.02 | 186.728 | 0.000 | 0.000 | ||
| 2845 | 2015.08.31 07:00 | modify | 949 | 0.02 | 186.728 | 176.728 | 187.728 | ||
| 2846 | 2015.08.31 08:30 | close | 949 | 0.02 | 186.848 | 176.728 | 187.728 | 2.10 | 13892.76 |
| 2847 | 2015.08.31 08:30 | close | 948 | 0.01 | 186.848 | 176.976 | 187.976 | -1.12 | 13891.64 |
| 2848 | 2015.09.01 00:30 | sell | 950 | 0.01 | 186.059 | 0.000 | 0.000 | ||
| 2849 | 2015.09.01 00:30 | modify | 950 | 0.01 | 186.059 | 196.059 | 185.059 | ||
| 2850 | 2015.09.01 03:30 | close | 950 | 0.01 | 185.906 | 196.059 | 185.059 | 1.34 | 13892.98 |
| 2851 | 2015.09.03 05:30 | buy | 951 | 0.01 | 184.491 | 0.000 | 0.000 | ||
| 2852 | 2015.09.03 05:30 | modify | 951 | 0.01 | 184.491 | 174.491 | 185.491 | ||
| 2853 | 2015.09.03 08:30 | buy | 952 | 0.02 | 184.141 | 0.000 | 0.000 | ||
| 2854 | 2015.09.03 08:30 | modify | 952 | 0.02 | 184.141 | 174.141 | 185.141 | ||
| 2855 | 2015.09.03 10:30 | buy | 953 | 0.04 | 183.884 | 0.000 | 0.000 | ||
| 2856 | 2015.09.03 10:30 | modify | 953 | 0.04 | 183.884 | 173.884 | 184.884 | ||
| 2857 | 2015.09.03 11:30 | buy | 954 | 0.08 | 183.641 | 0.000 | 0.000 | ||
| 2858 | 2015.09.03 11:30 | modify | 954 | 0.08 | 183.641 | 173.641 | 184.641 | ||
| 2859 | 2015.09.03 13:30 | close | 954 | 0.08 | 183.951 | 173.641 | 184.641 | 21.72 | 13914.70 |
| 2860 | 2015.09.03 13:30 | close | 953 | 0.04 | 183.951 | 173.884 | 184.884 | 2.35 | 13917.05 |
| 2861 | 2015.09.03 13:30 | close | 952 | 0.02 | 183.951 | 174.141 | 185.141 | -3.33 | 13913.72 |
| 2862 | 2015.09.03 13:30 | close | 951 | 0.01 | 183.951 | 174.491 | 185.491 | -4.73 | 13908.99 |
| 2863 | 2015.09.03 20:00 | sell | 955 | 0.01 | 183.050 | 0.000 | 0.000 | ||
| 2864 | 2015.09.03 20:00 | modify | 955 | 0.01 | 183.050 | 193.050 | 182.050 | ||
| 2865 | 2015.09.03 23:30 | close | 955 | 0.01 | 182.903 | 193.050 | 182.050 | 1.28 | 13910.27 |
| 2866 | 2015.09.07 20:30 | buy | 956 | 0.01 | 182.426 | 0.000 | 0.000 | ||
| 2867 | 2015.09.07 20:30 | modify | 956 | 0.01 | 182.426 | 172.426 | 183.426 | ||
| 2868 | 2015.09.08 00:00 | buy | 957 | 0.02 | 182.130 | 0.000 | 0.000 | ||
| 2869 | 2015.09.08 00:00 | modify | 957 | 0.02 | 182.130 | 172.130 | 183.130 | ||
| 2870 | 2015.09.08 02:30 | close | 957 | 0.02 | 182.289 | 172.130 | 183.130 | 2.79 | 13913.06 |
| 2871 | 2015.09.08 02:30 | close | 956 | 0.01 | 182.289 | 172.426 | 183.426 | -1.22 | 13911.83 |
| 2872 | 2015.09.10 09:30 | sell | 958 | 0.01 | 185.478 | 0.000 | 0.000 | ||
| 2873 | 2015.09.10 09:30 | modify | 958 | 0.01 | 185.478 | 195.478 | 184.478 | ||
| 2874 | 2015.09.10 10:00 | close | 958 | 0.01 | 185.303 | 195.478 | 184.478 | 1.53 | 13913.36 |
| 2875 | 2015.09.10 15:00 | buy | 959 | 0.01 | 186.356 | 0.000 | 0.000 | ||
| 2876 | 2015.09.10 15:00 | modify | 959 | 0.01 | 186.356 | 176.356 | 187.356 | ||
| 2877 | 2015.09.10 15:30 | buy | 960 | 0.02 | 186.082 | 0.000 | 0.000 | ||
| 2878 | 2015.09.10 15:30 | modify | 960 | 0.02 | 186.082 | 176.082 | 187.082 | ||
| 2879 | 2015.09.10 17:30 | close | 960 | 0.02 | 186.397 | 176.082 | 187.082 | 5.52 | 13918.88 |
| 2880 | 2015.09.10 17:30 | close | 959 | 0.01 | 186.397 | 176.356 | 187.356 | 0.36 | 13919.24 |
| 2881 | 2015.09.14 09:30 | sell | 961 | 0.01 | 185.707 | 0.000 | 0.000 | ||
| 2882 | 2015.09.14 09:30 | modify | 961 | 0.01 | 185.707 | 195.707 | 184.707 | ||
| 2883 | 2015.09.14 14:30 | close | 961 | 0.01 | 185.414 | 195.707 | 184.707 | 2.57 | 13921.81 |
| 2884 | 2015.09.16 18:00 | buy | 962 | 0.01 | 186.943 | 0.000 | 0.000 | ||
| 2885 | 2015.09.16 18:00 | modify | 962 | 0.01 | 186.943 | 176.943 | 187.943 | ||
| 2886 | 2015.09.17 00:00 | buy | 963 | 0.02 | 186.707 | 0.000 | 0.000 | ||
| 2887 | 2015.09.17 00:00 | modify | 963 | 0.02 | 186.707 | 176.707 | 187.707 | ||
| 2888 | 2015.09.17 02:00 | close | 963 | 0.02 | 186.828 | 176.707 | 187.707 | 2.12 | 13923.93 |
| 2889 | 2015.09.17 02:00 | close | 962 | 0.01 | 186.828 | 176.943 | 187.943 | -1.08 | 13922.85 |
| 2890 | 2015.09.18 11:00 | sell | 964 | 0.01 | 186.005 | 0.000 | 0.000 | ||
| 2891 | 2015.09.18 11:00 | modify | 964 | 0.01 | 186.005 | 196.005 | 185.005 | ||
| 2892 | 2015.09.18 11:30 | sell | 965 | 0.02 | 186.470 | 0.000 | 0.000 | ||
| 2893 | 2015.09.18 11:30 | modify | 965 | 0.02 | 186.470 | 196.470 | 185.470 | ||
| 2894 | 2015.09.18 13:00 | close | 965 | 0.02 | 186.226 | 196.470 | 185.470 | 4.27 | 13927.12 |
| 2895 | 2015.09.18 13:00 | close | 964 | 0.01 | 186.226 | 196.005 | 185.005 | -1.94 | 13925.18 |
| 2896 | 2015.09.21 20:00 | buy | 966 | 0.01 | 186.527 | 0.000 | 0.000 | ||
| 2897 | 2015.09.21 20:00 | modify | 966 | 0.01 | 186.527 | 176.527 | 187.527 | ||
| 2898 | 2015.09.21 20:30 | close | 966 | 0.01 | 186.682 | 176.527 | 187.527 | 1.36 | 13926.54 |
| 2899 | 2015.09.22 15:00 | sell | 967 | 0.01 | 185.196 | 0.000 | 0.000 | ||
| 2900 | 2015.09.22 15:00 | modify | 967 | 0.01 | 185.196 | 195.196 | 184.196 | ||
| 2901 | 2015.09.22 15:30 | close | 967 | 0.01 | 185.088 | 195.196 | 184.196 | 0.94 | 13927.48 |
| 2902 | 2015.09.25 13:00 | buy | 968 | 0.01 | 184.084 | 0.000 | 0.000 | ||
| 2903 | 2015.09.25 13:00 | modify | 968 | 0.01 | 184.084 | 174.084 | 185.084 | ||
| 2904 | 2015.09.25 14:30 | buy | 969 | 0.02 | 183.658 | 0.000 | 0.000 | ||
| 2905 | 2015.09.25 14:30 | modify | 969 | 0.02 | 183.658 | 173.658 | 184.658 | ||
| 2906 | 2015.09.25 18:00 | buy | 970 | 0.04 | 183.331 | 0.000 | 0.000 | ||
| 2907 | 2015.09.25 18:00 | modify | 970 | 0.04 | 183.331 | 173.331 | 184.331 | ||
| 2908 | 2015.09.28 00:00 | buy | 971 | 0.08 | 182.997 | 0.000 | 0.000 | ||
| 2909 | 2015.09.28 00:00 | modify | 971 | 0.08 | 182.997 | 172.997 | 183.997 | ||
| 2910 | 2015.09.28 08:30 | buy | 972 | 0.16 | 182.700 | 0.000 | 0.000 | ||
| 2911 | 2015.09.28 08:30 | modify | 972 | 0.16 | 182.700 | 172.700 | 183.700 | ||
| 2912 | 2015.09.28 11:00 | sell | 973 | 0.01 | 182.891 | 0.000 | 0.000 | ||
| 2913 | 2015.09.28 11:00 | modify | 973 | 0.01 | 182.891 | 192.891 | 181.891 | ||
| 2914 | 2015.09.28 11:30 | close | 972 | 0.16 | 183.181 | 172.700 | 183.700 | 67.38 | 13994.86 |
| 2915 | 2015.09.28 11:30 | close | 971 | 0.08 | 183.181 | 172.997 | 183.997 | 12.89 | 14007.75 |
| 2916 | 2015.09.28 11:30 | close | 970 | 0.04 | 183.181 | 173.331 | 184.331 | -5.34 | 14002.41 |
| 2917 | 2015.09.28 11:30 | close | 969 | 0.02 | 183.181 | 173.658 | 184.658 | -8.40 | 13994.01 |
| 2918 | 2015.09.28 11:30 | close | 968 | 0.01 | 183.181 | 174.084 | 185.084 | -7.93 | 13986.08 |
| 2919 | 2015.09.28 11:30 | sell | 974 | 0.02 | 183.181 | 0.000 | 0.000 | ||
| 2920 | 2015.09.28 11:30 | modify | 974 | 0.02 | 183.181 | 193.181 | 182.181 | ||
| 2921 | 2015.09.28 12:30 | close | 974 | 0.02 | 182.847 | 193.181 | 182.181 | 5.85 | 13991.93 |
| 2922 | 2015.09.28 12:30 | close | 973 | 0.01 | 182.847 | 192.891 | 181.891 | 0.38 | 13992.31 |
| 2923 | 2015.09.30 14:30 | buy | 975 | 0.01 | 182.701 | 0.000 | 0.000 | ||
| 2924 | 2015.09.30 14:30 | modify | 975 | 0.01 | 182.701 | 172.701 | 183.701 | ||
| 2925 | 2015.09.30 15:00 | buy | 976 | 0.02 | 182.477 | 0.000 | 0.000 | ||
| 2926 | 2015.09.30 15:00 | modify | 976 | 0.02 | 182.477 | 172.477 | 183.477 | ||
| 2927 | 2015.09.30 17:00 | buy | 977 | 0.04 | 182.133 | 0.000 | 0.000 | ||
| 2928 | 2015.09.30 17:00 | modify | 977 | 0.04 | 182.133 | 172.133 | 183.133 | ||
| 2929 | 2015.09.30 18:00 | buy | 978 | 0.08 | 181.453 | 0.000 | 0.000 | ||
| 2930 | 2015.09.30 18:00 | modify | 978 | 0.08 | 181.453 | 171.453 | 182.453 | ||
| 2931 | 2015.09.30 18:30 | buy | 979 | 0.16 | 181.189 | 0.000 | 0.000 | ||
| 2932 | 2015.09.30 18:30 | modify | 979 | 0.16 | 181.189 | 171.189 | 182.189 | ||
| 2933 | 2015.09.30 21:30 | close | 979 | 0.16 | 181.520 | 171.189 | 182.189 | 46.38 | 14038.69 |
| 2934 | 2015.09.30 21:30 | close | 978 | 0.08 | 181.520 | 171.453 | 182.453 | 4.69 | 14043.38 |
| 2935 | 2015.09.30 21:30 | close | 977 | 0.04 | 181.520 | 172.133 | 183.133 | -21.47 | 14021.91 |
| 2936 | 2015.09.30 21:30 | close | 976 | 0.02 | 181.520 | 172.477 | 183.477 | -16.76 | 14005.15 |
| 2937 | 2015.09.30 21:30 | close | 975 | 0.01 | 181.520 | 172.701 | 183.701 | -10.34 | 13994.81 |
| 2938 | 2015.10.01 03:00 | sell | 980 | 0.01 | 181.250 | 0.000 | 0.000 | ||
| 2939 | 2015.10.01 03:00 | modify | 980 | 0.01 | 181.250 | 191.250 | 180.250 | ||
| 2940 | 2015.10.01 05:00 | sell | 981 | 0.02 | 181.647 | 0.000 | 0.000 | ||
| 2941 | 2015.10.01 05:00 | modify | 981 | 0.02 | 181.647 | 191.647 | 180.647 | ||
| 2942 | 2015.10.01 05:30 | sell | 982 | 0.04 | 181.877 | 0.000 | 0.000 | ||
| 2943 | 2015.10.01 05:30 | modify | 982 | 0.04 | 181.877 | 191.877 | 180.877 | ||
| 2944 | 2015.10.01 10:00 | close | 982 | 0.04 | 181.698 | 191.877 | 180.877 | 6.27 | 14001.08 |
| 2945 | 2015.10.01 10:00 | close | 981 | 0.02 | 181.698 | 191.647 | 180.647 | -0.89 | 14000.19 |
| 2946 | 2015.10.01 10:00 | close | 980 | 0.01 | 181.698 | 191.250 | 180.250 | -3.93 | 13996.26 |
| 2947 | 2015.10.01 15:00 | buy | 983 | 0.01 | 181.229 | 0.000 | 0.000 | ||
| 2948 | 2015.10.01 15:00 | modify | 983 | 0.01 | 181.229 | 171.229 | 182.229 | ||
| 2949 | 2015.10.01 16:00 | close | 983 | 0.01 | 181.360 | 171.229 | 182.229 | 1.15 | 13997.41 |
| 2950 | 2015.10.01 20:00 | sell | 984 | 0.01 | 181.385 | 0.000 | 0.000 | ||
| 2951 | 2015.10.01 20:00 | modify | 984 | 0.01 | 181.385 | 191.385 | 180.385 | ||
| 2952 | 2015.10.01 20:30 | close | 984 | 0.01 | 181.263 | 191.385 | 180.385 | 1.07 | 13998.48 |
| 2953 | 2015.10.02 13:30 | buy | 985 | 0.01 | 182.073 | 0.000 | 0.000 | ||
| 2954 | 2015.10.02 13:30 | modify | 985 | 0.01 | 182.073 | 172.073 | 183.073 | ||
| 2955 | 2015.10.02 15:00 | close | 985 | 0.01 | 182.277 | 172.073 | 183.073 | 1.79 | 14000.27 |
| 2956 | 2015.10.13 01:00 | sell | 986 | 0.01 | 184.177 | 0.000 | 0.000 | ||
| 2957 | 2015.10.13 01:00 | modify | 986 | 0.01 | 184.177 | 194.177 | 183.177 | ||
| 2958 | 2015.10.13 03:30 | close | 986 | 0.01 | 183.904 | 194.177 | 183.177 | 2.39 | 14002.66 |
| 2959 | 2015.10.14 19:00 | buy | 987 | 0.01 | 184.118 | 0.000 | 0.000 | ||
| 2960 | 2015.10.14 19:00 | modify | 987 | 0.01 | 184.118 | 174.118 | 185.118 | ||
| 2961 | 2015.10.14 21:30 | buy | 988 | 0.02 | 183.844 | 0.000 | 0.000 | ||
| 2962 | 2015.10.14 21:30 | modify | 988 | 0.02 | 183.844 | 173.844 | 184.844 | ||
| 2963 | 2015.10.15 03:30 | close | 988 | 0.02 | 184.111 | 173.844 | 184.844 | 4.54 | 14007.20 |
| 2964 | 2015.10.15 03:30 | close | 987 | 0.01 | 184.111 | 174.118 | 185.118 | -0.13 | 14007.07 |
| 2965 | 2015.10.15 20:30 | sell | 989 | 0.01 | 183.635 | 0.000 | 0.000 | ||
| 2966 | 2015.10.15 20:30 | modify | 989 | 0.01 | 183.635 | 193.635 | 182.635 | ||
| 2967 | 2015.10.15 22:00 | sell | 990 | 0.02 | 183.929 | 0.000 | 0.000 | ||
| 2968 | 2015.10.15 22:00 | modify | 990 | 0.02 | 183.929 | 193.929 | 182.929 | ||
| 2969 | 2015.10.16 00:00 | close | 990 | 0.02 | 183.740 | 193.929 | 182.929 | 3.21 | 14010.28 |
| 2970 | 2015.10.16 00:00 | close | 989 | 0.01 | 183.740 | 193.635 | 182.635 | -0.97 | 14009.30 |
| 2971 | 2015.10.16 05:00 | buy | 991 | 0.01 | 184.380 | 0.000 | 0.000 | ||
| 2972 | 2015.10.16 05:00 | modify | 991 | 0.01 | 184.380 | 174.380 | 185.380 | ||
| 2973 | 2015.10.16 11:30 | buy | 992 | 0.02 | 184.119 | 0.000 | 0.000 | ||
| 2974 | 2015.10.16 11:30 | modify | 992 | 0.02 | 184.119 | 174.119 | 185.119 | ||
| 2975 | 2015.10.16 14:00 | buy | 993 | 0.04 | 183.892 | 0.000 | 0.000 | ||
| 2976 | 2015.10.16 14:00 | modify | 993 | 0.04 | 183.892 | 173.892 | 184.892 | ||
| 2977 | 2015.10.16 17:00 | close | 993 | 0.04 | 184.073 | 173.892 | 184.892 | 6.34 | 14015.64 |
| 2978 | 2015.10.16 17:00 | close | 992 | 0.02 | 184.073 | 174.119 | 185.119 | -0.81 | 14014.83 |
| 2979 | 2015.10.16 17:00 | close | 991 | 0.01 | 184.073 | 174.380 | 185.380 | -2.68 | 14012.15 |
| 2980 | 2015.10.22 04:00 | sell | 994 | 0.01 | 184.830 | 0.000 | 0.000 | ||
| 2981 | 2015.10.22 04:00 | modify | 994 | 0.01 | 184.830 | 194.830 | 183.830 | ||
| 2982 | 2015.10.22 08:00 | close | 994 | 0.01 | 184.623 | 194.830 | 183.830 | 1.82 | 14013.97 |
| 2983 | 2015.10.22 21:00 | buy | 995 | 0.01 | 185.654 | 0.000 | 0.000 | ||
| 2984 | 2015.10.22 21:00 | modify | 995 | 0.01 | 185.654 | 175.654 | 186.654 | ||
| 2985 | 2015.10.22 22:00 | close | 995 | 0.01 | 185.779 | 175.654 | 186.654 | 1.09 | 14015.06 |
| 2986 | 2015.10.26 14:00 | sell | 996 | 0.01 | 185.691 | 0.000 | 0.000 | ||
| 2987 | 2015.10.26 14:00 | modify | 996 | 0.01 | 185.691 | 195.691 | 184.691 | ||
| 2988 | 2015.10.26 15:30 | close | 996 | 0.01 | 185.514 | 195.691 | 184.691 | 1.55 | 14016.61 |
| 2989 | 2015.10.27 05:00 | buy | 997 | 0.01 | 185.442 | 0.000 | 0.000 | ||
| 2990 | 2015.10.27 05:00 | modify | 997 | 0.01 | 185.442 | 175.442 | 186.442 | ||
| 2991 | 2015.10.27 05:30 | buy | 998 | 0.02 | 185.205 | 0.000 | 0.000 | ||
| 2992 | 2015.10.27 05:30 | modify | 998 | 0.02 | 185.205 | 175.205 | 186.205 | ||
| 2993 | 2015.10.27 08:00 | sell | 999 | 0.01 | 185.108 | 0.000 | 0.000 | ||
| 2994 | 2015.10.27 08:00 | modify | 999 | 0.01 | 185.108 | 195.108 | 184.108 | ||
| 2995 | 2015.10.27 10:30 | close | 999 | 0.01 | 184.998 | 195.108 | 184.108 | 0.96 | 14017.57 |
| 2996 | 2015.10.27 11:00 | buy | 1000 | 0.04 | 184.892 | 0.000 | 0.000 | ||
| 2997 | 2015.10.27 11:00 | modify | 1000 | 0.04 | 184.892 | 174.892 | 185.892 | ||
| 2998 | 2015.10.27 12:30 | buy | 1001 | 0.08 | 184.579 | 0.000 | 0.000 | ||
| 2999 | 2015.10.27 12:30 | modify | 1001 | 0.08 | 184.579 | 174.579 | 185.579 | ||
9