Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2007.11.08 12:50 | close | 1500 | 1.00 | 1.19914 | 1.18992 | 1.20792 | 77.27 | 68179.34 |
| 3001 | 2007.11.08 13:00 | buy | 1501 | 1.00 | 1.19834 | 1.19034 | 1.20834 | ||
| 3002 | 2007.11.08 13:20 | close | 1501 | 1.00 | 1.19936 | 1.19034 | 1.20834 | 63.61 | 68242.95 |
| 3003 | 2007.11.08 15:40 | buy | 1502 | 1.00 | 1.19732 | 1.18932 | 1.20732 | ||
| 3004 | 2007.11.08 16:05 | close | 1502 | 1.00 | 1.19846 | 1.18932 | 1.20732 | 71.80 | 68314.75 |
| 3005 | 2007.11.08 16:05 | sell | 1503 | 1.00 | 1.19846 | 1.20646 | 1.18846 | ||
| 3006 | 2007.11.08 16:40 | close | 1503 | 1.00 | 1.19630 | 1.20646 | 1.18846 | 141.43 | 68456.18 |
| 3007 | 2007.11.08 16:45 | sell | 1504 | 1.00 | 1.19750 | 1.20550 | 1.18750 | ||
| 3008 | 2007.11.08 17:25 | buy | 1505 | 1.00 | 1.19573 | 1.18773 | 1.20573 | ||
| 3009 | 2007.11.08 17:25 | close | 1504 | 1.00 | 1.19573 | 1.20550 | 1.18750 | 114.82 | 68571.00 |
| 3010 | 2007.11.08 17:35 | close | 1505 | 1.00 | 1.19703 | 1.18773 | 1.20573 | 82.72 | 68653.72 |
| 3011 | 2007.11.08 18:00 | buy | 1506 | 1.00 | 1.19616 | 1.18816 | 1.20616 | ||
| 3012 | 2007.11.08 20:15 | sell | 1507 | 1.00 | 1.19342 | 1.20142 | 1.18342 | ||
| 3013 | 2007.11.08 20:20 | close | 1506 | 1.00 | 1.19455 | 1.18816 | 1.20616 | -115.88 | 68537.84 |
| 3014 | 2007.11.08 20:36 | buy | 1508 | 1.00 | 1.19429 | 1.18629 | 1.20429 | ||
| 3015 | 2007.11.08 22:10 | buy | 1509 | 1.00 | 1.19295 | 1.18495 | 1.20295 | ||
| 3016 | 2007.11.08 22:17 | close | 1507 | 1.00 | 1.19287 | 1.20142 | 1.18342 | 31.54 | 68569.38 |
| 3017 | 2007.11.08 22:45 | buy | 1510 | 1.00 | 1.19037 | 1.18237 | 1.20037 | ||
| 3018 | 2007.11.08 23:25 | close | 1508 | 1.00 | 1.19294 | 1.18629 | 1.20429 | -98.13 | 68471.25 |
| 3019 | 2007.11.08 23:25 | close | 1509 | 1.00 | 1.19294 | 1.18495 | 1.20295 | -6.68 | 68464.57 |
| 3020 | 2007.11.08 23:25 | close | 1510 | 1.00 | 1.19294 | 1.18237 | 1.20037 | 169.40 | 68633.97 |
| 3021 | 2007.11.09 02:15 | sell | 1511 | 1.00 | 1.19251 | 1.20051 | 1.18251 | ||
| 3022 | 2007.11.09 02:40 | buy | 1512 | 1.00 | 1.19162 | 1.18362 | 1.20162 | ||
| 3023 | 2007.11.09 03:15 | close | 1511 | 1.00 | 1.19037 | 1.20051 | 1.18251 | 140.07 | 68774.04 |
| 3024 | 2007.11.09 03:55 | close | 1512 | 1.00 | 1.19276 | 1.18362 | 1.20162 | 71.80 | 68845.84 |
| 3025 | 2007.11.09 11:10 | sell | 1513 | 1.00 | 1.19326 | 1.20126 | 1.18326 | ||
| 3026 | 2007.11.09 11:40 | close | 1513 | 1.00 | 1.19126 | 1.20126 | 1.18326 | 130.52 | 68976.36 |
| 3027 | 2007.11.09 12:25 | buy | 1514 | 1.00 | 1.19022 | 1.18222 | 1.20022 | ||
| 3028 | 2007.11.09 12:41 | sell | 1515 | 1.00 | 1.19039 | 1.19839 | 1.18039 | ||
| 3029 | 2007.11.09 12:45 | close | 1515 | 1.00 | 1.18990 | 1.19839 | 1.18039 | 27.45 | 69003.81 |
| 3030 | 2007.11.09 13:00 | close | 1514 | 1.00 | 1.19234 | 1.18222 | 1.20022 | 138.69 | 69142.50 |
| 3031 | 2007.11.09 13:00 | sell | 1516 | 1.00 | 1.19234 | 1.20034 | 1.18234 | ||
| 3032 | 2007.11.09 13:10 | close | 1516 | 1.00 | 1.18996 | 1.20034 | 1.18234 | 156.45 | 69298.95 |
| 3033 | 2007.11.09 13:20 | sell | 1517 | 1.00 | 1.19197 | 1.19997 | 1.18197 | ||
| 3034 | 2007.11.09 13:50 | close | 1517 | 1.00 | 1.18951 | 1.19997 | 1.18197 | 161.92 | 69460.87 |
| 3035 | 2007.11.09 15:40 | sell | 1518 | 1.00 | 1.19088 | 1.19888 | 1.18088 | ||
| 3036 | 2007.11.09 16:20 | close | 1518 | 1.00 | 1.18994 | 1.19888 | 1.18088 | 58.17 | 69519.04 |
| 3037 | 2007.11.09 16:30 | sell | 1519 | 1.00 | 1.18934 | 1.19734 | 1.17934 | ||
| 3038 | 2007.11.09 17:00 | buy | 1520 | 1.00 | 1.18823 | 1.18023 | 1.19823 | ||
| 3039 | 2007.11.09 17:29 | sell | 1521 | 1.00 | 1.19083 | 1.19883 | 1.18083 | ||
| 3040 | 2007.11.09 17:29 | close | 1521 | 1.00 | 1.19073 | 1.19883 | 1.18083 | 0.82 | 69519.86 |
| 3041 | 2007.11.09 17:30 | close | 1520 | 1.00 | 1.19035 | 1.18023 | 1.19823 | 138.69 | 69658.55 |
| 3042 | 2007.11.09 18:25 | close | 1519 | 1.00 | 1.18733 | 1.19734 | 1.17934 | 131.20 | 69789.75 |
| 3043 | 2007.11.09 18:30 | buy | 1522 | 1.00 | 1.18797 | 1.17997 | 1.19797 | ||
| 3044 | 2007.11.09 18:45 | close | 1522 | 1.00 | 1.18976 | 1.17997 | 1.19797 | 116.16 | 69905.91 |
| 3045 | 2007.11.09 19:10 | buy | 1523 | 1.00 | 1.19005 | 1.18205 | 1.20005 | ||
| 3046 | 2007.11.09 19:45 | sell | 1524 | 1.00 | 1.18985 | 1.19785 | 1.17985 | ||
| 3047 | 2007.11.09 20:05 | close | 1523 | 1.00 | 1.19180 | 1.18205 | 1.20005 | 113.44 | 70019.35 |
| 3048 | 2007.11.09 20:05 | sell | 1525 | 1.00 | 1.19180 | 1.19980 | 1.18180 | ||
| 3049 | 2007.11.09 20:15 | close | 1525 | 1.00 | 1.19097 | 1.19980 | 1.18180 | 50.65 | 70070.00 |
| 3050 | 2007.11.09 20:30 | buy | 1526 | 1.00 | 1.18998 | 1.18198 | 1.19998 | ||
| 3051 | 2007.11.09 20:35 | close | 1526 | 1.00 | 1.19051 | 1.18198 | 1.19998 | 30.17 | 70100.17 |
| 3052 | 2007.11.09 22:00 | sell | 1527 | 1.00 | 1.19360 | 1.20160 | 1.18360 | ||
| 3053 | 2007.11.09 22:35 | close | 1527 | 1.00 | 1.19229 | 1.20160 | 1.18360 | 83.42 | 70183.59 |
| 3054 | 2007.11.09 22:45 | sell | 1528 | 1.00 | 1.19330 | 1.20130 | 1.18330 | ||
| 3055 | 2007.11.09 22:50 | close | 1528 | 1.00 | 1.19234 | 1.20130 | 1.18330 | 59.53 | 70243.12 |
| 3056 | 2007.11.12 02:40 | close | 1524 | 1.00 | 1.18910 | 1.19785 | 1.17985 | 43.33 | 70286.46 |
| 3057 | 2007.11.12 12:00 | buy | 1529 | 1.00 | 1.18011 | 1.17211 | 1.19011 | ||
| 3058 | 2007.11.12 12:16 | buy | 1530 | 1.00 | 1.17784 | 1.16984 | 1.18784 | ||
| 3059 | 2007.11.12 12:40 | sell | 1531 | 1.00 | 1.17822 | 1.18622 | 1.16822 | ||
| 3060 | 2007.11.12 12:50 | close | 1529 | 1.00 | 1.18016 | 1.17211 | 1.19011 | -2.59 | 70283.87 |
| 3061 | 2007.11.12 12:50 | close | 1530 | 1.00 | 1.18016 | 1.16984 | 1.18784 | 152.34 | 70436.21 |
| 3062 | 2007.11.12 12:56 | sell | 1532 | 1.00 | 1.18119 | 1.18919 | 1.17119 | ||
| 3063 | 2007.11.12 13:00 | close | 1532 | 1.00 | 1.18003 | 1.18919 | 1.17119 | 73.18 | 70509.39 |
| 3064 | 2007.11.12 13:15 | sell | 1533 | 1.00 | 1.18035 | 1.18835 | 1.17035 | ||
| 3065 | 2007.11.12 14:00 | close | 1533 | 1.00 | 1.18018 | 1.18835 | 1.17035 | 5.60 | 70514.99 |
| 3066 | 2007.11.12 15:10 | sell | 1534 | 1.00 | 1.18171 | 1.18971 | 1.17171 | ||
| 3067 | 2007.11.12 16:55 | close | 1534 | 1.00 | 1.17998 | 1.18971 | 1.17171 | 112.09 | 70627.08 |
| 3068 | 2007.11.12 16:55 | sell | 1535 | 1.00 | 1.17977 | 1.18777 | 1.16977 | ||
| 3069 | 2007.11.12 17:11 | sell | 1536 | 1.00 | 1.18038 | 1.18838 | 1.17038 | ||
| 3070 | 2007.11.12 17:36 | buy | 1537 | 1.00 | 1.17875 | 1.17075 | 1.18875 | ||
| 3071 | 2007.11.12 17:40 | close | 1531 | 1.00 | 1.17670 | 1.18622 | 1.16822 | 97.75 | 70724.83 |
| 3072 | 2007.11.12 17:40 | close | 1536 | 1.00 | 1.17670 | 1.18838 | 1.17038 | 245.19 | 70970.02 |
| 3073 | 2007.11.12 17:40 | close | 1535 | 1.00 | 1.17670 | 1.18777 | 1.16977 | 203.55 | 71173.57 |
| 3074 | 2007.11.12 18:05 | sell | 1538 | 1.00 | 1.17587 | 1.18387 | 1.16587 | ||
| 3075 | 2007.11.12 19:35 | close | 1537 | 1.00 | 1.17947 | 1.17075 | 1.18875 | 43.14 | 71216.71 |
| 3076 | 2007.11.12 19:36 | sell | 1539 | 1.00 | 1.17929 | 1.18729 | 1.16929 | ||
| 3077 | 2007.11.12 20:00 | buy | 1540 | 1.00 | 1.17987 | 1.17187 | 1.18987 | ||
| 3078 | 2007.11.12 20:16 | buy | 1541 | 1.00 | 1.17836 | 1.17036 | 1.18836 | ||
| 3079 | 2007.11.12 20:40 | close | 1539 | 1.00 | 1.17776 | 1.18729 | 1.16929 | 98.44 | 71315.15 |
| 3080 | 2007.11.12 20:40 | sell | 1542 | 1.00 | 1.17787 | 1.18587 | 1.16787 | ||
| 3081 | 2007.11.12 23:00 | close | 1538 | 1.00 | 1.17634 | 1.18387 | 1.16587 | -38.08 | 71277.07 |
| 3082 | 2007.11.12 23:10 | close | 1542 | 1.00 | 1.17691 | 1.18587 | 1.16787 | 59.52 | 71336.59 |
| 3083 | 2007.11.13 02:00 | buy | 1543 | 1.00 | 1.17637 | 1.16837 | 1.18637 | ||
| 3084 | 2007.11.13 02:40 | close | 1540 | 1.00 | 1.17782 | 1.17187 | 1.18987 | -149.95 | 71186.63 |
| 3085 | 2007.11.13 02:40 | sell | 1544 | 1.00 | 1.17782 | 1.18582 | 1.16782 | ||
| 3086 | 2007.11.13 02:40 | close | 1541 | 1.00 | 1.17782 | 1.17036 | 1.18836 | -46.89 | 71139.74 |
| 3087 | 2007.11.13 02:40 | close | 1543 | 1.00 | 1.17782 | 1.16837 | 1.18637 | 92.96 | 71232.70 |
| 3088 | 2007.11.13 08:10 | close | 1544 | 1.00 | 1.17783 | 1.18582 | 1.16782 | -6.68 | 71226.02 |
| 3089 | 2007.11.13 10:55 | sell | 1545 | 1.00 | 1.17642 | 1.18442 | 1.16642 | ||
| 3090 | 2007.11.13 11:56 | sell | 1546 | 1.00 | 1.17829 | 1.18629 | 1.16829 | ||
| 3091 | 2007.11.13 12:35 | close | 1546 | 1.00 | 1.17624 | 1.18629 | 1.16829 | 133.93 | 71359.95 |
| 3092 | 2007.11.13 14:00 | close | 1545 | 1.00 | 1.17455 | 1.18442 | 1.16642 | 121.64 | 71481.59 |
| 3093 | 2007.11.13 15:30 | buy | 1547 | 1.00 | 1.17743 | 1.16943 | 1.18743 | ||
| 3094 | 2007.11.13 16:00 | close | 1547 | 1.00 | 1.17993 | 1.16943 | 1.18743 | 164.62 | 71646.21 |
| 3095 | 2007.11.13 16:15 | buy | 1548 | 1.00 | 1.17970 | 1.17170 | 1.18970 | ||
| 3096 | 2007.11.13 16:36 | sell | 1549 | 1.00 | 1.18000 | 1.18800 | 1.17000 | ||
| 3097 | 2007.11.13 17:05 | buy | 1550 | 1.00 | 1.17887 | 1.17087 | 1.18887 | ||
| 3098 | 2007.11.13 17:30 | close | 1548 | 1.00 | 1.18079 | 1.17170 | 1.18970 | 68.39 | 71714.60 |
| 3099 | 2007.11.13 17:30 | close | 1550 | 1.00 | 1.18079 | 1.17087 | 1.18887 | 125.04 | 71839.64 |
| 3100 | 2007.11.13 17:30 | sell | 1551 | 1.00 | 1.18079 | 1.18879 | 1.17079 | ||
| 3101 | 2007.11.13 18:05 | close | 1551 | 1.00 | 1.17958 | 1.18879 | 1.17079 | 76.59 | 71916.23 |
| 3102 | 2007.11.13 18:25 | buy | 1552 | 1.00 | 1.17912 | 1.17112 | 1.18912 | ||
| 3103 | 2007.11.13 18:30 | close | 1549 | 1.00 | 1.17795 | 1.18800 | 1.17000 | 133.93 | 72050.16 |
| 3104 | 2007.11.13 18:45 | sell | 1553 | 1.00 | 1.17828 | 1.18628 | 1.16828 | ||
| 3105 | 2007.11.13 19:56 | sell | 1554 | 1.00 | 1.17916 | 1.18716 | 1.16916 | ||
| 3106 | 2007.11.13 20:45 | close | 1552 | 1.00 | 1.17991 | 1.17112 | 1.18912 | 47.92 | 72098.08 |
| 3107 | 2007.11.13 21:50 | close | 1553 | 1.00 | 1.17864 | 1.18628 | 1.16828 | -30.57 | 72067.51 |
| 3108 | 2007.11.13 22:15 | buy | 1555 | 1.00 | 1.17906 | 1.17106 | 1.18906 | ||
| 3109 | 2007.11.13 22:30 | close | 1554 | 1.00 | 1.17931 | 1.18716 | 1.16916 | -16.24 | 72051.27 |
| 3110 | 2007.11.14 01:30 | close | 1555 | 1.00 | 1.17898 | 1.17106 | 1.18906 | -15.50 | 72035.77 |
| 3111 | 2007.11.14 02:05 | buy | 1556 | 1.00 | 1.17923 | 1.17123 | 1.18923 | ||
| 3112 | 2007.11.14 03:10 | close | 1556 | 1.00 | 1.17979 | 1.17123 | 1.18923 | 32.22 | 72067.99 |
| 3113 | 2007.11.14 13:05 | sell | 1557 | 1.00 | 1.18101 | 1.18901 | 1.17101 | ||
| 3114 | 2007.11.14 14:00 | close | 1557 | 1.00 | 1.17802 | 1.18901 | 1.17101 | 198.09 | 72266.08 |
| 3115 | 2007.11.14 15:36 | sell | 1558 | 1.00 | 1.17810 | 1.18610 | 1.16810 | ||
| 3116 | 2007.11.14 18:05 | close | 1558 | 1.00 | 1.17628 | 1.18610 | 1.16810 | 118.23 | 72384.31 |
| 3117 | 2007.11.14 18:40 | sell | 1559 | 1.00 | 1.17699 | 1.18499 | 1.16699 | ||
| 3118 | 2007.11.14 20:55 | close | 1559 | 1.00 | 1.17629 | 1.18499 | 1.16699 | 41.78 | 72426.09 |
| 3119 | 2007.11.14 20:55 | sell | 1560 | 1.00 | 1.17607 | 1.18407 | 1.16607 | ||
| 3120 | 2007.11.14 22:25 | close | 1560 | 1.00 | 1.17530 | 1.18407 | 1.16607 | 46.56 | 72472.65 |
| 3121 | 2007.11.14 22:36 | sell | 1561 | 1.00 | 1.17395 | 1.18195 | 1.16395 | ||
| 3122 | 2007.11.15 02:10 | sell | 1562 | 1.00 | 1.17669 | 1.18469 | 1.16669 | ||
| 3123 | 2007.11.15 03:50 | close | 1562 | 1.00 | 1.17628 | 1.18469 | 1.16669 | 21.99 | 72494.64 |
| 3124 | 2007.11.15 11:10 | sell | 1563 | 1.00 | 1.17544 | 1.18344 | 1.16544 | ||
| 3125 | 2007.11.15 12:30 | close | 1563 | 1.00 | 1.17505 | 1.18344 | 1.16544 | 20.62 | 72515.26 |
| 3126 | 2007.11.15 12:34 | sell | 1564 | 1.00 | 1.17563 | 1.18363 | 1.16563 | ||
| 3127 | 2007.11.15 12:55 | sell | 1565 | 1.00 | 1.17679 | 1.18479 | 1.16679 | ||
| 3128 | 2007.11.15 14:25 | close | 1565 | 1.00 | 1.17531 | 1.18479 | 1.16679 | 95.03 | 72610.29 |
| 3129 | 2007.11.15 15:55 | close | 1564 | 1.00 | 1.17461 | 1.18363 | 1.16563 | 63.63 | 72673.92 |
| 3130 | 2007.11.15 16:10 | sell | 1566 | 1.00 | 1.17524 | 1.18324 | 1.16524 | ||
| 3131 | 2007.11.15 16:40 | close | 1561 | 1.00 | 1.17427 | 1.18195 | 1.16395 | -33.41 | 72640.51 |
| 3132 | 2007.11.15 16:45 | close | 1566 | 1.00 | 1.17360 | 1.18324 | 1.16524 | 105.94 | 72746.45 |
| 3133 | 2007.11.15 17:05 | sell | 1567 | 1.00 | 1.17518 | 1.18318 | 1.16518 | ||
| 3134 | 2007.11.15 18:30 | close | 1567 | 1.00 | 1.17375 | 1.18318 | 1.16518 | 91.61 | 72838.06 |
| 3135 | 2007.11.15 18:40 | sell | 1568 | 1.00 | 1.17434 | 1.18234 | 1.16434 | ||
| 3136 | 2007.11.15 19:00 | sell | 1569 | 1.00 | 1.17569 | 1.18369 | 1.16569 | ||
| 3137 | 2007.11.15 19:40 | close | 1569 | 1.00 | 1.17381 | 1.18369 | 1.16569 | 122.32 | 72960.38 |
| 3138 | 2007.11.15 21:25 | close | 1568 | 1.00 | 1.17230 | 1.18234 | 1.16434 | 133.25 | 73093.63 |
| 3139 | 2007.11.15 22:10 | sell | 1570 | 1.00 | 1.17341 | 1.18141 | 1.16341 | ||
| 3140 | 2007.11.16 02:10 | close | 1570 | 1.00 | 1.17333 | 1.18141 | 1.16341 | -2.40 | 73091.23 |
| 3141 | 2007.11.16 02:10 | sell | 1571 | 1.00 | 1.17325 | 1.18125 | 1.16325 | ||
| 3142 | 2007.11.16 03:15 | close | 1571 | 1.00 | 1.17122 | 1.18125 | 1.16325 | 132.57 | 73223.80 |
| 3143 | 2007.11.16 12:00 | buy | 1572 | 1.00 | 1.17021 | 1.16221 | 1.18021 | ||
| 3144 | 2007.11.16 13:36 | sell | 1573 | 1.00 | 1.17122 | 1.17922 | 1.16122 | ||
| 3145 | 2007.11.16 14:20 | close | 1572 | 1.00 | 1.17172 | 1.16221 | 1.18021 | 97.06 | 73320.86 |
| 3146 | 2007.11.16 15:00 | sell | 1574 | 1.00 | 1.17359 | 1.18159 | 1.16359 | ||
| 3147 | 2007.11.16 15:10 | close | 1574 | 1.00 | 1.17243 | 1.18159 | 1.16359 | 73.18 | 73394.04 |
| 3148 | 2007.11.16 15:30 | sell | 1575 | 1.00 | 1.17293 | 1.18093 | 1.16293 | ||
| 3149 | 2007.11.16 16:36 | sell | 1576 | 1.00 | 1.17567 | 1.18367 | 1.16567 | ||
| 3150 | 2007.11.16 17:05 | close | 1576 | 1.00 | 1.17466 | 1.18367 | 1.16567 | 62.94 | 73456.98 |
| 3151 | 2007.11.16 17:25 | sell | 1577 | 1.00 | 1.17443 | 1.18243 | 1.16443 | ||
| 3152 | 2007.11.16 19:20 | buy | 1578 | 1.00 | 1.17781 | 1.16981 | 1.18781 | ||
| 3153 | 2007.11.16 19:21 | s/l | 1573 | 1.00 | 1.17922 | 1.17922 | 1.16122 | -552.06 | 72904.92 |
| 3154 | 2007.11.16 19:40 | close | 1578 | 1.00 | 1.17959 | 1.16981 | 1.18781 | 115.48 | 73020.40 |
| 3155 | 2007.11.16 20:05 | sell | 1579 | 1.00 | 1.17991 | 1.18791 | 1.16991 | ||
| 3156 | 2007.11.16 20:20 | close | 1579 | 1.00 | 1.17874 | 1.18791 | 1.16991 | 73.86 | 73094.26 |
| 3157 | 2007.11.16 20:36 | buy | 1580 | 1.00 | 1.17884 | 1.17084 | 1.18884 | ||
| 3158 | 2007.11.16 22:45 | sell | 1581 | 1.00 | 1.17924 | 1.18724 | 1.16924 | ||
| 3159 | 2007.11.19 01:11 | close | 1580 | 1.00 | 1.17857 | 1.17084 | 1.18884 | -28.46 | 73065.80 |
| 3160 | 2007.11.19 01:11 | close | 1581 | 1.00 | 1.17877 | 1.18724 | 1.16924 | 24.22 | 73090.02 |
| 3161 | 2007.11.19 01:44 | s/l | 1575 | 1.00 | 1.18093 | 1.18093 | 1.16293 | -553.92 | 72536.11 |
| 3162 | 2007.11.19 01:55 | sell | 1582 | 1.00 | 1.18043 | 1.18843 | 1.17043 | ||
| 3163 | 2007.11.19 04:25 | close | 1582 | 1.00 | 1.17823 | 1.18843 | 1.17043 | 144.16 | 72680.27 |
| 3164 | 2007.11.19 05:05 | close | 1577 | 1.00 | 1.17771 | 1.18243 | 1.16443 | -231.74 | 72448.53 |
| 3165 | 2007.11.19 11:05 | buy | 1583 | 1.00 | 1.17387 | 1.16587 | 1.18387 | ||
| 3166 | 2007.11.19 12:05 | sell | 1584 | 1.00 | 1.17292 | 1.18092 | 1.16292 | ||
| 3167 | 2007.11.19 13:25 | buy | 1585 | 1.00 | 1.17192 | 1.16392 | 1.18192 | ||
| 3168 | 2007.11.19 13:30 | close | 1585 | 1.00 | 1.17322 | 1.16392 | 1.18192 | 82.72 | 72531.25 |
| 3169 | 2007.11.19 13:35 | close | 1584 | 1.00 | 1.17198 | 1.18092 | 1.16292 | 58.16 | 72589.41 |
| 3170 | 2007.11.19 15:00 | sell | 1586 | 1.00 | 1.17281 | 1.18081 | 1.16281 | ||
| 3171 | 2007.11.19 15:40 | buy | 1587 | 1.00 | 1.17247 | 1.16447 | 1.18247 | ||
| 3172 | 2007.11.19 17:35 | close | 1586 | 1.00 | 1.17206 | 1.18081 | 1.16281 | 45.19 | 72634.60 |
| 3173 | 2007.11.19 18:05 | sell | 1588 | 1.00 | 1.17264 | 1.18064 | 1.16264 | ||
| 3174 | 2007.11.19 18:31 | buy | 1589 | 1.00 | 1.17118 | 1.16318 | 1.18118 | ||
| 3175 | 2007.11.19 19:15 | close | 1588 | 1.00 | 1.16838 | 1.18064 | 1.16264 | 284.78 | 72919.38 |
| 3176 | 2007.11.19 19:20 | sell | 1590 | 1.00 | 1.16947 | 1.17747 | 1.15947 | ||
| 3177 | 2007.11.19 19:25 | close | 1583 | 1.00 | 1.17103 | 1.16587 | 1.18387 | -199.82 | 72719.56 |
| 3178 | 2007.11.19 19:25 | close | 1587 | 1.00 | 1.17103 | 1.16447 | 1.18247 | -104.28 | 72615.28 |
| 3179 | 2007.11.19 19:25 | close | 1589 | 1.00 | 1.17103 | 1.16318 | 1.18118 | -16.24 | 72599.04 |
| 3180 | 2007.11.19 19:36 | sell | 1591 | 1.00 | 1.17204 | 1.18004 | 1.16204 | ||
| 3181 | 2007.11.19 20:10 | close | 1591 | 1.00 | 1.17118 | 1.18004 | 1.16204 | 52.70 | 72651.74 |
| 3182 | 2007.11.19 20:30 | sell | 1592 | 1.00 | 1.17221 | 1.18021 | 1.16221 | ||
| 3183 | 2007.11.19 20:55 | buy | 1593 | 1.00 | 1.17140 | 1.16340 | 1.18140 | ||
| 3184 | 2007.11.19 21:10 | close | 1592 | 1.00 | 1.17077 | 1.18021 | 1.16221 | 92.29 | 72744.03 |
| 3185 | 2007.11.19 22:25 | sell | 1594 | 1.00 | 1.17185 | 1.17985 | 1.16185 | ||
| 3186 | 2007.11.19 22:30 | close | 1594 | 1.00 | 1.17136 | 1.17985 | 1.16185 | 27.45 | 72771.48 |
| 3187 | 2007.11.19 22:55 | sell | 1595 | 1.00 | 1.17181 | 1.17981 | 1.16181 | ||
| 3188 | 2007.11.19 23:15 | close | 1595 | 1.00 | 1.17099 | 1.17981 | 1.16181 | 49.98 | 72821.46 |
| 3189 | 2007.11.20 01:30 | close | 1593 | 1.00 | 1.17288 | 1.16340 | 1.18140 | 90.97 | 72912.43 |
| 3190 | 2007.11.20 02:05 | sell | 1596 | 1.00 | 1.17239 | 1.18039 | 1.16239 | ||
| 3191 | 2007.11.20 02:36 | close | 1596 | 1.00 | 1.17116 | 1.18039 | 1.16239 | 77.95 | 72990.38 |
| 3192 | 2007.11.20 03:35 | close | 1590 | 1.00 | 1.16879 | 1.17747 | 1.15947 | 38.55 | 73028.93 |
| 3193 | 2007.11.20 13:15 | sell | 1597 | 1.00 | 1.16697 | 1.17497 | 1.15697 | ||
| 3194 | 2007.11.20 14:00 | close | 1597 | 1.00 | 1.16590 | 1.17497 | 1.15697 | 67.03 | 73095.96 |
| 3195 | 2007.11.20 15:12 | sell | 1598 | 1.00 | 1.16618 | 1.17418 | 1.15618 | ||
| 3196 | 2007.11.20 15:36 | buy | 1599 | 1.00 | 1.16556 | 1.15756 | 1.17556 | ||
| 3197 | 2007.11.20 15:55 | close | 1598 | 1.00 | 1.16493 | 1.17418 | 1.15618 | 79.32 | 73175.28 |
| 3198 | 2007.11.20 16:05 | sell | 1600 | 1.00 | 1.16495 | 1.17295 | 1.15495 | ||
| 3199 | 2007.11.20 16:38 | sell | 1601 | 1.00 | 1.16606 | 1.17406 | 1.15606 | ||
| 3200 | 2007.11.20 16:45 | close | 1599 | 1.00 | 1.16683 | 1.15756 | 1.17556 | 80.67 | 73255.95 |
| 3201 | 2007.11.20 17:00 | sell | 1602 | 1.00 | 1.16683 | 1.17483 | 1.15683 | ||
| 3202 | 2007.11.20 18:15 | close | 1602 | 1.00 | 1.16583 | 1.17483 | 1.15683 | 62.26 | 73318.21 |
| 3203 | 2007.11.20 18:55 | close | 1600 | 1.00 | 1.16444 | 1.17295 | 1.15495 | 28.81 | 73347.02 |
| 3204 | 2007.11.20 18:55 | close | 1601 | 1.00 | 1.16444 | 1.17406 | 1.15606 | 104.58 | 73451.60 |
| 3205 | 2007.11.20 19:15 | sell | 1603 | 1.00 | 1.16394 | 1.17194 | 1.15394 | ||
| 3206 | 2007.11.20 20:43 | sell | 1604 | 1.00 | 1.16529 | 1.17329 | 1.15529 | ||
| 3207 | 2007.11.20 20:59 | buy | 1605 | 1.00 | 1.16514 | 1.15714 | 1.17514 | ||
| 3208 | 2007.11.20 21:25 | close | 1603 | 1.00 | 1.16413 | 1.17194 | 1.15394 | -18.97 | 73432.63 |
| 3209 | 2007.11.21 01:11 | close | 1605 | 1.00 | 1.16801 | 1.15714 | 1.17514 | 185.83 | 73618.46 |
| 3210 | 2007.11.21 02:00 | sell | 1606 | 1.00 | 1.16657 | 1.17457 | 1.15657 | ||
| 3211 | 2007.11.21 02:40 | close | 1604 | 1.00 | 1.16452 | 1.17329 | 1.15529 | 44.70 | 73663.16 |
| 3212 | 2007.11.21 02:55 | close | 1606 | 1.00 | 1.16495 | 1.17457 | 1.15657 | 104.58 | 73767.74 |
| 3213 | 2007.11.21 11:00 | sell | 1607 | 1.00 | 1.16315 | 1.17115 | 1.15315 | ||
| 3214 | 2007.11.21 11:30 | close | 1607 | 1.00 | 1.16191 | 1.17115 | 1.15315 | 78.64 | 73846.38 |
| 3215 | 2007.11.21 12:10 | sell | 1608 | 1.00 | 1.16244 | 1.17044 | 1.15244 | ||
| 3216 | 2007.11.21 12:40 | close | 1608 | 1.00 | 1.16137 | 1.17044 | 1.15244 | 67.04 | 73913.42 |
| 3217 | 2007.11.21 13:10 | sell | 1609 | 1.00 | 1.15964 | 1.16764 | 1.14964 | ||
| 3218 | 2007.11.21 14:50 | close | 1609 | 1.00 | 1.15634 | 1.16764 | 1.14964 | 219.25 | 74132.67 |
| 3219 | 2007.11.21 15:10 | sell | 1610 | 1.00 | 1.15541 | 1.16341 | 1.14541 | ||
| 3220 | 2007.11.21 15:25 | close | 1610 | 1.00 | 1.15347 | 1.16341 | 1.14541 | 126.42 | 74259.09 |
| 3221 | 2007.11.21 15:30 | sell | 1611 | 1.00 | 1.15408 | 1.16208 | 1.14408 | ||
| 3222 | 2007.11.21 16:55 | sell | 1612 | 1.00 | 1.15671 | 1.16471 | 1.14671 | ||
| 3223 | 2007.11.21 17:55 | close | 1612 | 1.00 | 1.15483 | 1.16471 | 1.14671 | 122.32 | 74381.41 |
| 3224 | 2007.11.21 18:05 | sell | 1613 | 1.00 | 1.15701 | 1.16501 | 1.14701 | ||
| 3225 | 2007.11.21 18:40 | sell | 1614 | 1.00 | 1.15835 | 1.16635 | 1.14835 | ||
| 3226 | 2007.11.21 19:55 | s/l | 1611 | 1.00 | 1.16208 | 1.16208 | 1.14408 | -552.05 | 73829.36 |
| 3227 | 2007.11.21 21:40 | close | 1613 | 1.00 | 1.15973 | 1.16501 | 1.14701 | -191.66 | 73637.70 |
| 3228 | 2007.11.21 21:40 | close | 1614 | 1.00 | 1.15973 | 1.16635 | 1.14835 | -100.19 | 73537.51 |
| 3229 | 2007.11.21 22:25 | sell | 1615 | 1.00 | 1.16150 | 1.16950 | 1.15150 | ||
| 3230 | 2007.11.21 22:55 | close | 1615 | 1.00 | 1.15882 | 1.16950 | 1.15150 | 176.93 | 73714.44 |
| 3231 | 2007.11.22 02:05 | sell | 1616 | 1.00 | 1.15777 | 1.16577 | 1.14777 | ||
| 3232 | 2007.11.22 03:10 | close | 1616 | 1.00 | 1.15608 | 1.16577 | 1.14777 | 109.36 | 73823.80 |
| 3233 | 2007.11.22 10:55 | buy | 1617 | 1.00 | 1.15916 | 1.15116 | 1.16916 | ||
| 3234 | 2007.11.22 13:05 | sell | 1618 | 1.00 | 1.15756 | 1.16556 | 1.14756 | ||
| 3235 | 2007.11.22 14:05 | close | 1618 | 1.00 | 1.15582 | 1.16556 | 1.14756 | 112.76 | 73936.56 |
| 3236 | 2007.11.22 15:40 | sell | 1619 | 1.00 | 1.15657 | 1.16457 | 1.14657 | ||
| 3237 | 2007.11.22 17:04 | sell | 1620 | 1.00 | 1.15837 | 1.16637 | 1.14837 | ||
| 3238 | 2007.11.22 17:04 | close | 1620 | 1.00 | 1.15859 | 1.16637 | 1.14837 | -21.02 | 73915.54 |
| 3239 | 2007.11.22 17:05 | close | 1617 | 1.00 | 1.15915 | 1.15116 | 1.16916 | -6.68 | 73908.86 |
| 3240 | 2007.11.22 17:20 | sell | 1621 | 1.00 | 1.15979 | 1.16779 | 1.14979 | ||
| 3241 | 2007.11.22 17:40 | close | 1621 | 1.00 | 1.15878 | 1.16779 | 1.14979 | 62.94 | 73971.80 |
| 3242 | 2007.11.22 18:15 | sell | 1622 | 1.00 | 1.15801 | 1.16601 | 1.14801 | ||
| 3243 | 2007.11.22 18:30 | close | 1622 | 1.00 | 1.15658 | 1.16601 | 1.14801 | 91.61 | 74063.41 |
| 3244 | 2007.11.22 18:40 | sell | 1623 | 1.00 | 1.15783 | 1.16583 | 1.14783 | ||
| 3245 | 2007.11.22 19:50 | close | 1619 | 1.00 | 1.15597 | 1.16457 | 1.14657 | 34.96 | 74098.37 |
| 3246 | 2007.11.22 19:55 | close | 1623 | 1.00 | 1.15593 | 1.16583 | 1.14783 | 123.69 | 74222.06 |
| 3247 | 2007.11.22 20:25 | sell | 1624 | 1.00 | 1.15782 | 1.16582 | 1.14782 | ||
| 3248 | 2007.11.22 21:25 | close | 1624 | 1.00 | 1.15626 | 1.16582 | 1.14782 | 100.48 | 74322.54 |
| 3249 | 2007.11.22 22:30 | sell | 1625 | 1.00 | 1.15659 | 1.16459 | 1.14659 | ||
| 3250 | 2007.11.22 23:15 | close | 1625 | 1.00 | 1.15596 | 1.16459 | 1.14659 | 37.00 | 74359.54 |
| 3251 | 2007.11.23 02:15 | sell | 1626 | 1.00 | 1.15838 | 1.16638 | 1.14838 | ||
| 3252 | 2007.11.23 05:00 | close | 1626 | 1.00 | 1.15770 | 1.16638 | 1.14838 | 40.41 | 74399.95 |
| 3253 | 2007.11.23 12:30 | sell | 1627 | 1.00 | 1.15661 | 1.16461 | 1.14661 | ||
| 3254 | 2007.11.23 12:40 | close | 1627 | 1.00 | 1.15529 | 1.16461 | 1.14661 | 84.10 | 74484.05 |
| 3255 | 2007.11.23 12:46 | sell | 1628 | 1.00 | 1.15702 | 1.16502 | 1.14702 | ||
| 3256 | 2007.11.23 13:02 | sell | 1629 | 1.00 | 1.15857 | 1.16657 | 1.14857 | ||
| 3257 | 2007.11.23 15:20 | sell | 1630 | 1.00 | 1.16019 | 1.16819 | 1.15019 | ||
| 3258 | 2007.11.23 15:45 | close | 1630 | 1.00 | 1.15954 | 1.16819 | 1.15019 | 38.37 | 74522.42 |
| 3259 | 2007.11.23 15:56 | sell | 1631 | 1.00 | 1.15969 | 1.16769 | 1.14969 | ||
| 3260 | 2007.11.23 16:26 | close | 1629 | 1.00 | 1.15832 | 1.16657 | 1.14857 | 11.06 | 74533.48 |
| 3261 | 2007.11.23 16:40 | close | 1631 | 1.00 | 1.15833 | 1.16769 | 1.14969 | 86.83 | 74620.31 |
| 3262 | 2007.11.23 16:45 | sell | 1632 | 1.00 | 1.15937 | 1.16737 | 1.14937 | ||
| 3263 | 2007.11.23 17:01 | buy | 1633 | 1.00 | 1.15788 | 1.14988 | 1.16788 | ||
| 3264 | 2007.11.23 17:05 | close | 1633 | 1.00 | 1.15908 | 1.14988 | 1.16788 | 75.89 | 74696.20 |
| 3265 | 2007.11.23 17:05 | close | 1632 | 1.00 | 1.15928 | 1.16737 | 1.14937 | 0.15 | 74696.35 |
| 3266 | 2007.11.23 17:45 | sell | 1634 | 1.00 | 1.15846 | 1.16646 | 1.14846 | ||
| 3267 | 2007.11.23 18:25 | close | 1628 | 1.00 | 1.15655 | 1.16502 | 1.14702 | 26.08 | 74722.43 |
| 3268 | 2007.11.23 18:25 | close | 1634 | 1.00 | 1.15655 | 1.16646 | 1.14846 | 124.37 | 74846.80 |
| 3269 | 2007.11.23 18:55 | sell | 1635 | 1.00 | 1.15777 | 1.16577 | 1.14777 | ||
| 3270 | 2007.11.23 19:00 | close | 1635 | 1.00 | 1.15620 | 1.16577 | 1.14777 | 101.17 | 74947.97 |
| 3271 | 2007.11.23 19:20 | sell | 1636 | 1.00 | 1.15636 | 1.16436 | 1.14636 | ||
| 3272 | 2007.11.23 19:40 | close | 1636 | 1.00 | 1.15498 | 1.16436 | 1.14636 | 88.19 | 75036.16 |
| 3273 | 2007.11.23 20:55 | buy | 1637 | 1.00 | 1.15338 | 1.14538 | 1.16338 | ||
| 3274 | 2007.11.23 21:35 | close | 1637 | 1.00 | 1.15479 | 1.14538 | 1.16338 | 90.23 | 75126.39 |
| 3275 | 2007.11.23 22:45 | sell | 1638 | 1.00 | 1.15489 | 1.16289 | 1.14489 | ||
| 3276 | 2007.11.26 02:15 | sell | 1639 | 1.00 | 1.15691 | 1.16491 | 1.14691 | ||
| 3277 | 2007.11.26 07:34 | s/l | 1638 | 1.00 | 1.16289 | 1.16289 | 1.14489 | -553.91 | 74572.49 |
| 3278 | 2007.11.26 11:00 | sell | 1640 | 1.00 | 1.16240 | 1.17040 | 1.15240 | ||
| 3279 | 2007.11.26 13:05 | sell | 1641 | 1.00 | 1.16333 | 1.17133 | 1.15333 | ||
| 3280 | 2007.11.26 13:36 | buy | 1642 | 1.00 | 1.16269 | 1.15469 | 1.17269 | ||
| 3281 | 2007.11.26 13:40 | close | 1641 | 1.00 | 1.16292 | 1.17133 | 1.15333 | 21.99 | 74594.48 |
| 3282 | 2007.11.26 14:45 | close | 1640 | 1.00 | 1.16292 | 1.17040 | 1.15240 | -41.49 | 74552.99 |
| 3283 | 2007.11.26 15:00 | sell | 1643 | 1.00 | 1.16206 | 1.17006 | 1.15206 | ||
| 3284 | 2007.11.26 15:18 | sell | 1644 | 1.00 | 1.16281 | 1.17081 | 1.15281 | ||
| 3285 | 2007.11.26 17:25 | close | 1643 | 1.00 | 1.16136 | 1.17006 | 1.15206 | 41.78 | 74594.77 |
| 3286 | 2007.11.26 17:25 | close | 1644 | 1.00 | 1.16136 | 1.17081 | 1.15281 | 92.97 | 74687.74 |
| 3287 | 2007.11.26 17:31 | sell | 1645 | 1.00 | 1.16012 | 1.16812 | 1.15012 | ||
| 3288 | 2007.11.26 18:00 | close | 1639 | 1.00 | 1.15973 | 1.16491 | 1.14691 | -198.48 | 74489.26 |
| 3289 | 2007.11.26 18:49 | sell | 1646 | 1.00 | 1.16145 | 1.16945 | 1.15145 | ||
| 3290 | 2007.11.26 19:10 | close | 1646 | 1.00 | 1.15990 | 1.16945 | 1.15145 | 99.80 | 74589.06 |
| 3291 | 2007.11.26 20:05 | buy | 1647 | 1.00 | 1.16090 | 1.15290 | 1.17090 | ||
| 3292 | 2007.11.26 20:21 | buy | 1648 | 1.00 | 1.15936 | 1.15136 | 1.16936 | ||
| 3293 | 2007.11.26 20:50 | close | 1645 | 1.00 | 1.15851 | 1.16812 | 1.15012 | 103.89 | 74692.95 |
| 3294 | 2007.11.26 22:30 | sell | 1649 | 1.00 | 1.15807 | 1.16607 | 1.14807 | ||
| 3295 | 2007.11.26 22:50 | close | 1649 | 1.00 | 1.15769 | 1.16607 | 1.14807 | 19.93 | 74712.88 |
| 3296 | 2007.11.26 23:30 | close | 1642 | 1.00 | 1.15941 | 1.15469 | 1.17269 | -229.85 | 74483.03 |
| 3297 | 2007.11.26 23:30 | close | 1647 | 1.00 | 1.15941 | 1.15290 | 1.17090 | -107.69 | 74375.34 |
| 3298 | 2007.11.26 23:30 | close | 1648 | 1.00 | 1.15941 | 1.15136 | 1.16936 | -2.59 | 74372.75 |
| 3299 | 2007.11.27 01:55 | sell | 1650 | 1.00 | 1.15810 | 1.16610 | 1.14810 | ||
10
