Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2008.01.21 13:00 | close | 1950 | 1.00 | 1.15334 | 1.16184 | 1.14384 | 28.14 | 87806.56 |
| 3901 | 2008.01.21 13:00 | close | 1951 | 1.00 | 1.15314 | 1.14385 | 1.16185 | 82.05 | 87888.61 |
| 3902 | 2008.01.21 13:17 | buy | 1952 | 1.00 | 1.15214 | 1.14414 | 1.16214 | ||
| 3903 | 2008.01.21 14:00 | close | 1952 | 1.00 | 1.15285 | 1.14414 | 1.16214 | 42.46 | 87931.07 |
| 3904 | 2008.01.21 14:20 | close | 1949 | 1.00 | 1.15418 | 1.14515 | 1.16315 | 64.31 | 87995.38 |
| 3905 | 2008.01.21 15:10 | sell | 1953 | 1.00 | 1.15178 | 1.15978 | 1.14178 | ||
| 3906 | 2008.01.21 15:40 | buy | 1954 | 1.00 | 1.15198 | 1.14398 | 1.16198 | ||
| 3907 | 2008.01.21 17:20 | sell | 1955 | 1.00 | 1.15290 | 1.16090 | 1.14290 | ||
| 3908 | 2008.01.21 17:25 | close | 1954 | 1.00 | 1.15298 | 1.14398 | 1.16198 | 62.26 | 88057.64 |
| 3909 | 2008.01.21 18:00 | sell | 1956 | 1.00 | 1.15453 | 1.16253 | 1.14453 | ||
| 3910 | 2008.01.21 18:55 | buy | 1957 | 1.00 | 1.15240 | 1.14440 | 1.16240 | ||
| 3911 | 2008.01.21 19:05 | close | 1955 | 1.00 | 1.15063 | 1.16090 | 1.14290 | 148.96 | 88206.60 |
| 3912 | 2008.01.21 19:05 | close | 1956 | 1.00 | 1.15063 | 1.16253 | 1.14453 | 260.24 | 88466.84 |
| 3913 | 2008.01.21 19:30 | close | 1953 | 1.00 | 1.15154 | 1.15978 | 1.14178 | 10.39 | 88477.23 |
| 3914 | 2008.01.21 20:00 | buy | 1958 | 1.00 | 1.15076 | 1.14276 | 1.16076 | ||
| 3915 | 2008.01.21 20:30 | close | 1958 | 1.00 | 1.15071 | 1.14276 | 1.16076 | -9.41 | 88467.82 |
| 3916 | 2008.01.21 20:30 | buy | 1959 | 1.00 | 1.15117 | 1.14317 | 1.16117 | ||
| 3917 | 2008.01.21 22:00 | close | 1957 | 1.00 | 1.15469 | 1.14440 | 1.16240 | 150.31 | 88618.13 |
| 3918 | 2008.01.21 22:00 | sell | 1960 | 1.00 | 1.15469 | 1.16269 | 1.14469 | ||
| 3919 | 2008.01.21 22:00 | close | 1959 | 1.00 | 1.15469 | 1.14317 | 1.16117 | 234.26 | 88852.39 |
| 3920 | 2008.01.21 22:10 | close | 1960 | 1.00 | 1.15379 | 1.16269 | 1.14469 | 55.44 | 88907.83 |
| 3921 | 2008.01.21 22:55 | sell | 1961 | 1.00 | 1.15359 | 1.16159 | 1.14359 | ||
| 3922 | 2008.01.22 02:15 | sell | 1962 | 1.00 | 1.15682 | 1.16482 | 1.14682 | ||
| 3923 | 2008.01.22 02:40 | buy | 1963 | 1.00 | 1.15488 | 1.14688 | 1.16488 | ||
| 3924 | 2008.01.22 02:55 | close | 1962 | 1.00 | 1.15489 | 1.16482 | 1.14682 | 125.75 | 89033.58 |
| 3925 | 2008.01.22 04:30 | close | 1963 | 1.00 | 1.15649 | 1.14688 | 1.16488 | 103.89 | 89137.47 |
| 3926 | 2008.01.22 05:10 | close | 1961 | 1.00 | 1.15323 | 1.16159 | 1.14359 | 16.72 | 89154.20 |
| 3927 | 2008.01.22 11:20 | sell | 1964 | 1.00 | 1.14533 | 1.15333 | 1.13533 | ||
| 3928 | 2008.01.22 12:00 | buy | 1965 | 1.00 | 1.14609 | 1.13809 | 1.15609 | ||
| 3929 | 2008.01.22 12:20 | buy | 1966 | 1.00 | 1.14387 | 1.13587 | 1.15387 | ||
| 3930 | 2008.01.22 12:40 | close | 1966 | 1.00 | 1.14498 | 1.13587 | 1.15387 | 69.76 | 89223.96 |
| 3931 | 2008.01.22 12:58 | sell | 1967 | 1.00 | 1.14655 | 1.15455 | 1.13655 | ||
| 3932 | 2008.01.22 12:58 | close | 1967 | 1.00 | 1.14677 | 1.15455 | 1.13655 | -21.02 | 89202.94 |
| 3933 | 2008.01.22 13:16 | buy | 1968 | 1.00 | 1.14476 | 1.13676 | 1.15476 | ||
| 3934 | 2008.01.22 13:45 | close | 1965 | 1.00 | 1.14600 | 1.13809 | 1.15609 | -12.14 | 89190.80 |
| 3935 | 2008.01.22 13:45 | close | 1968 | 1.00 | 1.14600 | 1.13676 | 1.15476 | 78.64 | 89269.44 |
| 3936 | 2008.01.22 13:45 | sell | 1969 | 1.00 | 1.14600 | 1.15400 | 1.13600 | ||
| 3937 | 2008.01.22 14:25 | close | 1969 | 1.00 | 1.14460 | 1.15400 | 1.13600 | 89.57 | 89359.01 |
| 3938 | 2008.01.22 14:30 | close | 1964 | 1.00 | 1.14450 | 1.15333 | 1.13533 | 50.66 | 89409.67 |
| 3939 | 2008.01.22 15:15 | sell | 1970 | 1.00 | 1.14489 | 1.15289 | 1.13489 | ||
| 3940 | 2008.01.22 15:40 | close | 1970 | 1.00 | 1.14447 | 1.15289 | 1.13489 | 22.68 | 89432.35 |
| 3941 | 2008.01.22 16:00 | sell | 1971 | 1.00 | 1.14437 | 1.15237 | 1.13437 | ||
| 3942 | 2008.01.22 17:00 | buy | 1972 | 1.00 | 1.14257 | 1.13457 | 1.15257 | ||
| 3943 | 2008.01.22 17:05 | close | 1971 | 1.00 | 1.14201 | 1.15237 | 1.13437 | 155.11 | 89587.46 |
| 3944 | 2008.01.22 17:16 | buy | 1973 | 1.00 | 1.14015 | 1.13215 | 1.15015 | ||
| 3945 | 2008.01.22 17:38 | buy | 1974 | 1.00 | 1.13941 | 1.13141 | 1.14941 | ||
| 3946 | 2008.01.22 19:21 | s/l | 1972 | 1.00 | 1.13457 | 1.13457 | 1.15257 | -552.04 | 89035.42 |
| 3947 | 2008.01.22 19:55 | sell | 1975 | 1.00 | 1.13566 | 1.14366 | 1.12566 | ||
| 3948 | 2008.01.22 20:11 | buy | 1976 | 1.00 | 1.13551 | 1.12751 | 1.14551 | ||
| 3949 | 2008.01.22 20:57 | sell | 1977 | 1.00 | 1.13669 | 1.14469 | 1.12669 | ||
| 3950 | 2008.01.22 21:20 | close | 1977 | 1.00 | 1.13650 | 1.14469 | 1.12669 | 6.97 | 89042.39 |
| 3951 | 2008.01.22 22:10 | close | 1975 | 1.00 | 1.13487 | 1.14366 | 1.12566 | 47.93 | 89090.32 |
| 3952 | 2008.01.23 01:11 | close | 1976 | 1.00 | 1.13650 | 1.12751 | 1.14551 | 57.53 | 89147.84 |
| 3953 | 2008.01.23 01:11 | close | 1973 | 1.00 | 1.13650 | 1.13215 | 1.15015 | -259.17 | 88888.67 |
| 3954 | 2008.01.23 01:11 | close | 1974 | 1.00 | 1.13650 | 1.13141 | 1.14941 | -208.66 | 88680.01 |
| 3955 | 2008.01.23 01:55 | buy | 1978 | 1.00 | 1.13663 | 1.12863 | 1.14663 | ||
| 3956 | 2008.01.23 02:31 | t/p | 1978 | 1.00 | 1.14663 | 1.12863 | 1.14663 | 676.55 | 89356.56 |
| 3957 | 2008.01.23 15:00 | buy | 1979 | 1.00 | 1.13713 | 1.12913 | 1.14713 | ||
| 3958 | 2008.01.23 15:35 | close | 1979 | 1.00 | 1.13870 | 1.12913 | 1.14713 | 101.16 | 89457.72 |
| 3959 | 2008.01.23 16:20 | buy | 1980 | 1.00 | 1.13871 | 1.13071 | 1.14871 | ||
| 3960 | 2008.01.23 16:55 | close | 1980 | 1.00 | 1.14068 | 1.13071 | 1.14871 | 128.46 | 89586.18 |
| 3961 | 2008.01.23 17:15 | sell | 1981 | 1.00 | 1.13851 | 1.14651 | 1.12851 | ||
| 3962 | 2008.01.23 18:02 | sell | 1982 | 1.00 | 1.13949 | 1.14749 | 1.12949 | ||
| 3963 | 2008.01.23 18:20 | close | 1982 | 1.00 | 1.13786 | 1.14749 | 1.12949 | 105.27 | 89691.45 |
| 3964 | 2008.01.23 18:34 | sell | 1983 | 1.00 | 1.13993 | 1.14793 | 1.12993 | ||
| 3965 | 2008.01.23 18:55 | buy | 1984 | 1.00 | 1.13978 | 1.13178 | 1.14978 | ||
| 3966 | 2008.01.23 20:15 | close | 1984 | 1.00 | 1.14217 | 1.13178 | 1.14978 | 157.13 | 89848.58 |
| 3967 | 2008.01.23 20:25 | buy | 1985 | 1.00 | 1.14241 | 1.13441 | 1.15241 | ||
| 3968 | 2008.01.23 22:05 | buy | 1986 | 1.00 | 1.14100 | 1.13300 | 1.15100 | ||
| 3969 | 2008.01.23 22:30 | buy | 1987 | 1.00 | 1.13986 | 1.13186 | 1.14986 | ||
| 3970 | 2008.01.23 22:35 | close | 1981 | 1.00 | 1.13853 | 1.14651 | 1.12851 | -7.37 | 89841.21 |
| 3971 | 2008.01.23 22:35 | close | 1983 | 1.00 | 1.13853 | 1.14793 | 1.12993 | 89.57 | 89930.78 |
| 3972 | 2008.01.23 22:55 | sell | 1988 | 1.00 | 1.13947 | 1.14747 | 1.12947 | ||
| 3973 | 2008.01.23 23:20 | close | 1988 | 1.00 | 1.13637 | 1.14747 | 1.12947 | 205.63 | 90136.41 |
| 3974 | 2008.01.24 01:11 | close | 1985 | 1.00 | 1.14353 | 1.13441 | 1.15241 | 58.32 | 90194.73 |
| 3975 | 2008.01.24 01:11 | close | 1986 | 1.00 | 1.14353 | 1.13300 | 1.15100 | 154.55 | 90349.28 |
| 3976 | 2008.01.24 01:11 | close | 1987 | 1.00 | 1.14353 | 1.13186 | 1.14986 | 232.37 | 90581.65 |
| 3977 | 2008.01.24 01:55 | buy | 1989 | 1.00 | 1.14238 | 1.13438 | 1.15238 | ||
| 3978 | 2008.01.24 02:25 | sell | 1990 | 1.00 | 1.14232 | 1.15032 | 1.13232 | ||
| 3979 | 2008.01.24 02:30 | close | 1990 | 1.00 | 1.14178 | 1.15032 | 1.13232 | 30.87 | 90612.52 |
| 3980 | 2008.01.24 05:10 | close | 1989 | 1.00 | 1.14281 | 1.13438 | 1.15238 | 23.35 | 90635.87 |
| 3981 | 2008.01.24 11:15 | sell | 1991 | 1.00 | 1.13904 | 1.14704 | 1.12904 | ||
| 3982 | 2008.01.24 11:55 | buy | 1992 | 1.00 | 1.13802 | 1.13002 | 1.14802 | ||
| 3983 | 2008.01.24 12:11 | buy | 1993 | 1.00 | 1.13675 | 1.12875 | 1.14675 | ||
| 3984 | 2008.01.24 12:20 | close | 1991 | 1.00 | 1.13751 | 1.14704 | 1.12904 | 98.44 | 90734.31 |
| 3985 | 2008.01.24 15:20 | sell | 1994 | 1.00 | 1.13738 | 1.14538 | 1.12738 | ||
| 3986 | 2008.01.24 15:56 | close | 1994 | 1.00 | 1.13572 | 1.14538 | 1.12738 | 107.32 | 90841.63 |
| 3987 | 2008.01.24 15:57 | buy | 1995 | 1.00 | 1.13582 | 1.12782 | 1.14582 | ||
| 3988 | 2008.01.24 16:20 | sell | 1996 | 1.00 | 1.13743 | 1.14543 | 1.12743 | ||
| 3989 | 2008.01.24 16:35 | close | 1995 | 1.00 | 1.13637 | 1.12782 | 1.14582 | 31.54 | 90873.17 |
| 3990 | 2008.01.24 17:10 | close | 1996 | 1.00 | 1.13465 | 1.14543 | 1.12743 | 183.78 | 91056.95 |
| 3991 | 2008.01.24 17:15 | sell | 1997 | 1.00 | 1.13467 | 1.14267 | 1.12467 | ||
| 3992 | 2008.01.24 17:36 | buy | 1998 | 1.00 | 1.13469 | 1.12669 | 1.14469 | ||
| 3993 | 2008.01.24 18:25 | close | 1998 | 1.00 | 1.13582 | 1.12669 | 1.14469 | 71.12 | 91128.07 |
| 3994 | 2008.01.24 18:36 | buy | 1999 | 1.00 | 1.13558 | 1.12758 | 1.14558 | ||
| 3995 | 2008.01.24 19:15 | close | 1993 | 1.00 | 1.13710 | 1.12875 | 1.14675 | 17.89 | 91145.96 |
| 3996 | 2008.01.24 21:25 | close | 1992 | 1.00 | 1.13686 | 1.13002 | 1.14802 | -85.18 | 91060.78 |
| 3997 | 2008.01.24 21:25 | close | 1999 | 1.00 | 1.13686 | 1.12758 | 1.14558 | 81.37 | 91142.15 |
| 3998 | 2008.01.24 22:40 | sell | 2000 | 1.00 | 1.13755 | 1.14555 | 1.12755 | ||
| 3999 | 2008.01.25 02:30 | buy | 2001 | 1.00 | 1.13858 | 1.13058 | 1.14858 | ||
| 4000 | 2008.01.25 02:40 | close | 2001 | 1.00 | 1.14165 | 1.13058 | 1.14858 | 203.54 | 91345.69 |
| 4001 | 2008.01.25 02:51 | s/l | 1997 | 1.00 | 1.14267 | 1.14267 | 1.12467 | -553.99 | 90791.70 |
| 4002 | 2008.01.25 03:17 | s/l | 2000 | 1.00 | 1.14555 | 1.14555 | 1.12755 | -553.99 | 90237.71 |
| 4003 | 2008.01.25 15:55 | buy | 2002 | 1.00 | 1.14193 | 1.13393 | 1.15193 | ||
| 4004 | 2008.01.25 16:18 | buy | 2003 | 1.00 | 1.14084 | 1.13284 | 1.15084 | ||
| 4005 | 2008.01.25 16:35 | close | 2003 | 1.00 | 1.14211 | 1.13284 | 1.15084 | 80.69 | 90318.40 |
| 4006 | 2008.01.25 17:05 | sell | 2004 | 1.00 | 1.14194 | 1.14994 | 1.13194 | ||
| 4007 | 2008.01.25 17:27 | sell | 2005 | 1.00 | 1.14293 | 1.15093 | 1.13293 | ||
| 4008 | 2008.01.25 17:55 | close | 2005 | 1.00 | 1.14204 | 1.15093 | 1.13293 | 54.75 | 90373.15 |
| 4009 | 2008.01.25 18:00 | close | 2002 | 1.00 | 1.14221 | 1.13393 | 1.15193 | 13.11 | 90386.26 |
| 4010 | 2008.01.25 18:15 | sell | 2006 | 1.00 | 1.14326 | 1.15126 | 1.13326 | ||
| 4011 | 2008.01.25 19:40 | sell | 2007 | 1.00 | 1.14475 | 1.15275 | 1.13475 | ||
| 4012 | 2008.01.25 19:55 | close | 2007 | 1.00 | 1.14345 | 1.15275 | 1.13475 | 82.74 | 90469.00 |
| 4013 | 2008.01.25 19:56 | buy | 2008 | 1.00 | 1.14343 | 1.13543 | 1.15343 | ||
| 4014 | 2008.01.25 21:17 | close | 2006 | 1.00 | 1.14371 | 1.15126 | 1.13326 | -36.72 | 90432.28 |
| 4015 | 2008.01.25 22:05 | close | 2008 | 1.00 | 1.14340 | 1.13543 | 1.15343 | -8.04 | 90424.24 |
| 4016 | 2008.01.25 22:05 | buy | 2009 | 1.00 | 1.14350 | 1.13550 | 1.15350 | ||
| 4017 | 2008.01.25 22:30 | buy | 2010 | 1.00 | 1.14247 | 1.13447 | 1.15247 | ||
| 4018 | 2008.01.25 23:05 | close | 2004 | 1.00 | 1.14104 | 1.14994 | 1.13194 | 55.44 | 90479.68 |
| 4019 | 2008.01.28 01:11 | close | 2010 | 1.00 | 1.14322 | 1.13447 | 1.15247 | 41.15 | 90520.83 |
| 4020 | 2008.01.28 02:15 | close | 2009 | 1.00 | 1.14287 | 1.13550 | 1.15350 | -53.04 | 90467.79 |
| 4021 | 2008.01.28 11:00 | buy | 2011 | 1.00 | 1.13896 | 1.13096 | 1.14896 | ||
| 4022 | 2008.01.28 12:36 | buy | 2012 | 1.00 | 1.13664 | 1.12864 | 1.14664 | ||
| 4023 | 2008.01.28 12:50 | close | 2012 | 1.00 | 1.13841 | 1.12864 | 1.14664 | 114.81 | 90582.60 |
| 4024 | 2008.01.28 12:55 | buy | 2013 | 1.00 | 1.13771 | 1.12971 | 1.14771 | ||
| 4025 | 2008.01.28 13:05 | close | 2013 | 1.00 | 1.13838 | 1.12971 | 1.14771 | 39.73 | 90622.33 |
| 4026 | 2008.01.28 15:05 | sell | 2014 | 1.00 | 1.13954 | 1.14754 | 1.12954 | ||
| 4027 | 2008.01.28 15:10 | close | 2011 | 1.00 | 1.14020 | 1.13096 | 1.14896 | 78.64 | 90700.97 |
| 4028 | 2008.01.28 15:55 | buy | 2015 | 1.00 | 1.13977 | 1.13177 | 1.14977 | ||
| 4029 | 2008.01.28 16:56 | buy | 2016 | 1.00 | 1.13904 | 1.13104 | 1.14904 | ||
| 4030 | 2008.01.28 17:30 | close | 2016 | 1.00 | 1.14038 | 1.13104 | 1.14904 | 85.46 | 90786.43 |
| 4031 | 2008.01.28 18:49 | sell | 2017 | 1.00 | 1.14036 | 1.14836 | 1.13036 | ||
| 4032 | 2008.01.28 19:10 | close | 2017 | 1.00 | 1.13963 | 1.14836 | 1.13036 | 43.84 | 90830.27 |
| 4033 | 2008.01.28 19:20 | close | 2015 | 1.00 | 1.13985 | 1.13177 | 1.14977 | -0.54 | 90829.73 |
| 4034 | 2008.01.28 19:45 | buy | 2018 | 1.00 | 1.13842 | 1.13042 | 1.14842 | ||
| 4035 | 2008.01.28 19:55 | close | 2014 | 1.00 | 1.13796 | 1.14754 | 1.12954 | 101.86 | 90931.59 |
| 4036 | 2008.01.28 20:10 | close | 2018 | 1.00 | 1.14155 | 1.13042 | 1.14842 | 207.64 | 91139.23 |
| 4037 | 2008.01.28 20:30 | buy | 2019 | 1.00 | 1.14111 | 1.13311 | 1.15111 | ||
| 4038 | 2008.01.29 01:32 | close | 2019 | 1.00 | 1.14154 | 1.13311 | 1.15111 | 19.31 | 91158.53 |
| 4039 | 2008.01.29 02:10 | sell | 2020 | 1.00 | 1.14075 | 1.14875 | 1.13075 | ||
| 4040 | 2008.01.29 11:05 | sell | 2021 | 1.00 | 1.14315 | 1.15115 | 1.13315 | ||
| 4041 | 2008.01.29 11:50 | close | 2021 | 1.00 | 1.14124 | 1.15115 | 1.13315 | 124.38 | 91282.91 |
| 4042 | 2008.01.29 12:05 | close | 2020 | 1.00 | 1.14115 | 1.14875 | 1.13075 | -33.30 | 91249.61 |
| 4043 | 2008.01.29 13:15 | buy | 2022 | 1.00 | 1.14108 | 1.13308 | 1.15108 | ||
| 4044 | 2008.01.29 13:36 | sell | 2023 | 1.00 | 1.14144 | 1.14944 | 1.13144 | ||
| 4045 | 2008.01.29 14:20 | close | 2023 | 1.00 | 1.14025 | 1.14944 | 1.13144 | 75.23 | 91324.84 |
| 4046 | 2008.01.29 15:20 | sell | 2024 | 1.00 | 1.14095 | 1.14895 | 1.13095 | ||
| 4047 | 2008.01.29 15:40 | close | 2024 | 1.00 | 1.14024 | 1.14895 | 1.13095 | 42.47 | 91367.31 |
| 4048 | 2008.01.29 16:10 | sell | 2025 | 1.00 | 1.14134 | 1.14934 | 1.13134 | ||
| 4049 | 2008.01.29 17:05 | close | 2025 | 1.00 | 1.14042 | 1.14934 | 1.13134 | 56.80 | 91424.11 |
| 4050 | 2008.01.29 17:05 | sell | 2026 | 1.00 | 1.14002 | 1.14802 | 1.13002 | ||
| 4051 | 2008.01.29 17:36 | buy | 2027 | 1.00 | 1.13911 | 1.13111 | 1.14911 | ||
| 4052 | 2008.01.29 17:50 | close | 2026 | 1.00 | 1.13847 | 1.14802 | 1.13002 | 99.81 | 91523.92 |
| 4053 | 2008.01.29 18:55 | close | 2027 | 1.00 | 1.14089 | 1.13111 | 1.14911 | 115.50 | 91639.42 |
| 4054 | 2008.01.29 19:00 | close | 2022 | 1.00 | 1.14145 | 1.13308 | 1.15108 | 19.25 | 91658.67 |
| 4055 | 2008.01.29 19:05 | buy | 2028 | 1.00 | 1.14029 | 1.13229 | 1.15029 | ||
| 4056 | 2008.01.29 19:25 | sell | 2029 | 1.00 | 1.14068 | 1.14868 | 1.13068 | ||
| 4057 | 2008.01.29 20:20 | close | 2028 | 1.00 | 1.14194 | 1.13229 | 1.15029 | 106.62 | 91765.29 |
| 4058 | 2008.01.29 20:36 | buy | 2030 | 1.00 | 1.14198 | 1.13398 | 1.15198 | ||
| 4059 | 2008.01.29 22:45 | close | 2030 | 1.00 | 1.14284 | 1.13398 | 1.15198 | 52.70 | 91817.99 |
| 4060 | 2008.01.29 22:55 | buy | 2031 | 1.00 | 1.14220 | 1.13420 | 1.15220 | ||
| 4061 | 2008.01.29 23:35 | close | 2029 | 1.00 | 1.14078 | 1.14868 | 1.13068 | -12.83 | 91805.16 |
| 4062 | 2008.01.30 07:05 | close | 2031 | 1.00 | 1.14204 | 1.13420 | 1.15220 | -20.96 | 91784.20 |
| 4063 | 2008.01.30 13:15 | buy | 2032 | 1.00 | 1.14074 | 1.13274 | 1.15074 | ||
| 4064 | 2008.01.30 15:30 | buy | 2033 | 1.00 | 1.13884 | 1.13084 | 1.14884 | ||
| 4065 | 2008.01.30 18:00 | sell | 2034 | 1.00 | 1.13708 | 1.14508 | 1.12708 | ||
| 4066 | 2008.01.30 18:16 | sell | 2035 | 1.00 | 1.13907 | 1.14707 | 1.12907 | ||
| 4067 | 2008.01.30 18:35 | close | 2035 | 1.00 | 1.13803 | 1.14707 | 1.12907 | 64.99 | 91849.19 |
| 4068 | 2008.01.30 22:05 | close | 2032 | 1.00 | 1.13912 | 1.13274 | 1.15074 | -116.57 | 91732.62 |
| 4069 | 2008.01.30 22:05 | close | 2033 | 1.00 | 1.13912 | 1.13084 | 1.14884 | 13.12 | 91745.74 |
| 4070 | 2008.01.30 22:05 | sell | 2036 | 1.00 | 1.13912 | 1.14712 | 1.12912 | ||
| 4071 | 2008.01.31 01:25 | close | 2036 | 1.00 | 1.13753 | 1.14712 | 1.12912 | 96.97 | 91842.71 |
| 4072 | 2008.01.31 01:50 | close | 2034 | 1.00 | 1.13665 | 1.14508 | 1.12708 | 17.78 | 91860.49 |
| 4073 | 2008.02.01 02:36 | buy | 2037 | 1.00 | 1.13658 | 1.12858 | 1.14658 | ||
| 4074 | 2008.02.01 02:40 | close | 2037 | 1.00 | 1.13751 | 1.12858 | 1.14658 | 57.48 | 91917.97 |
| 4075 | 2008.02.01 12:55 | buy | 2038 | 1.00 | 1.13532 | 1.12732 | 1.14532 | ||
| 4076 | 2008.02.01 13:40 | sell | 2039 | 1.00 | 1.13591 | 1.14391 | 1.12591 | ||
| 4077 | 2008.02.01 14:00 | close | 2039 | 1.00 | 1.13516 | 1.14391 | 1.12591 | 45.20 | 91963.17 |
| 4078 | 2008.02.01 14:25 | close | 2038 | 1.00 | 1.13761 | 1.12732 | 1.14532 | 150.30 | 92113.47 |
| 4079 | 2008.02.01 15:00 | sell | 2040 | 1.00 | 1.13849 | 1.14649 | 1.12849 | ||
| 4080 | 2008.02.01 15:15 | close | 2040 | 1.00 | 1.13739 | 1.14649 | 1.12849 | 69.09 | 92182.56 |
| 4081 | 2008.02.01 15:20 | sell | 2041 | 1.00 | 1.13952 | 1.14752 | 1.12952 | ||
| 4082 | 2008.02.01 15:30 | close | 2041 | 1.00 | 1.13896 | 1.14752 | 1.12952 | 32.22 | 92214.78 |
| 4083 | 2008.02.01 15:40 | buy | 2042 | 1.00 | 1.13824 | 1.13024 | 1.14824 | ||
| 4084 | 2008.02.01 15:50 | close | 2042 | 1.00 | 1.13961 | 1.13024 | 1.14824 | 87.51 | 92302.29 |
| 4085 | 2008.02.01 15:56 | buy | 2043 | 1.00 | 1.13888 | 1.13088 | 1.14888 | ||
| 4086 | 2008.02.01 16:05 | close | 2043 | 1.00 | 1.14009 | 1.13088 | 1.14888 | 76.59 | 92378.88 |
| 4087 | 2008.02.01 16:12 | buy | 2044 | 1.00 | 1.14019 | 1.13219 | 1.15019 | ||
| 4088 | 2008.02.01 16:36 | buy | 2045 | 1.00 | 1.13767 | 1.12967 | 1.14767 | ||
| 4089 | 2008.02.01 17:05 | sell | 2046 | 1.00 | 1.13905 | 1.14705 | 1.12905 | ||
| 4090 | 2008.02.01 17:10 | close | 2046 | 1.00 | 1.13883 | 1.14705 | 1.12905 | 9.02 | 92387.90 |
| 4091 | 2008.02.01 17:36 | sell | 2047 | 1.00 | 1.13888 | 1.14688 | 1.12888 | ||
| 4092 | 2008.02.01 17:55 | close | 2047 | 1.00 | 1.13680 | 1.14688 | 1.12888 | 135.98 | 92523.88 |
| 4093 | 2008.02.01 18:55 | buy | 2048 | 1.00 | 1.13606 | 1.12806 | 1.14606 | ||
| 4094 | 2008.02.01 19:15 | close | 2048 | 1.00 | 1.13746 | 1.12806 | 1.14606 | 89.55 | 92613.43 |
| 4095 | 2008.02.01 20:25 | buy | 2049 | 1.00 | 1.13675 | 1.12875 | 1.14675 | ||
| 4096 | 2008.02.01 20:45 | sell | 2050 | 1.00 | 1.13813 | 1.14613 | 1.12813 | ||
| 4097 | 2008.02.01 20:45 | close | 2049 | 1.00 | 1.13813 | 1.12875 | 1.14675 | 88.19 | 92701.62 |
| 4098 | 2008.02.01 21:10 | close | 2044 | 1.00 | 1.13906 | 1.13219 | 1.15019 | -83.13 | 92618.49 |
| 4099 | 2008.02.01 21:10 | close | 2045 | 1.00 | 1.13906 | 1.12967 | 1.14767 | 88.87 | 92707.36 |
| 4100 | 2008.02.01 22:20 | buy | 2051 | 1.00 | 1.13841 | 1.13041 | 1.14841 | ||
| 4101 | 2008.02.01 23:15 | close | 2050 | 1.00 | 1.13807 | 1.14613 | 1.12813 | -1.90 | 92705.46 |
| 4102 | 2008.02.04 01:14 | close | 2051 | 1.00 | 1.13939 | 1.13041 | 1.14841 | 56.85 | 92762.31 |
| 4103 | 2008.02.04 02:15 | sell | 2052 | 1.00 | 1.13882 | 1.14682 | 1.12882 | ||
| 4104 | 2008.02.04 11:00 | buy | 2053 | 1.00 | 1.14151 | 1.13351 | 1.15151 | ||
| 4105 | 2008.02.04 12:36 | sell | 2054 | 1.00 | 1.14129 | 1.14929 | 1.13129 | ||
| 4106 | 2008.02.04 17:00 | buy | 2055 | 1.00 | 1.14006 | 1.13206 | 1.15006 | ||
| 4107 | 2008.02.04 17:10 | close | 2053 | 1.00 | 1.14122 | 1.13351 | 1.15151 | -25.80 | 92736.51 |
| 4108 | 2008.02.04 17:25 | close | 2055 | 1.00 | 1.14161 | 1.13206 | 1.15006 | 99.79 | 92836.30 |
| 4109 | 2008.02.04 18:00 | sell | 2056 | 1.00 | 1.14318 | 1.15118 | 1.13318 | ||
| 4110 | 2008.02.04 18:25 | buy | 2057 | 1.00 | 1.14296 | 1.13496 | 1.15296 | ||
| 4111 | 2008.02.04 19:30 | close | 2057 | 1.00 | 1.14379 | 1.13496 | 1.15296 | 50.66 | 92886.96 |
| 4112 | 2008.02.04 20:10 | buy | 2058 | 1.00 | 1.14300 | 1.13500 | 1.15300 | ||
| 4113 | 2008.02.04 20:40 | close | 2058 | 1.00 | 1.14505 | 1.13500 | 1.15300 | 133.92 | 93020.88 |
| 4114 | 2008.02.04 22:30 | buy | 2059 | 1.00 | 1.14454 | 1.13654 | 1.15454 | ||
| 4115 | 2008.02.04 23:35 | close | 2059 | 1.00 | 1.14486 | 1.13654 | 1.15454 | 15.84 | 93036.72 |
| 4116 | 2008.02.05 01:55 | buy | 2060 | 1.00 | 1.14364 | 1.13564 | 1.15364 | ||
| 4117 | 2008.02.05 02:10 | close | 2056 | 1.00 | 1.14294 | 1.15118 | 1.13318 | 8.52 | 93045.24 |
| 4118 | 2008.02.05 02:16 | sell | 2061 | 1.00 | 1.14345 | 1.15145 | 1.13345 | ||
| 4119 | 2008.02.05 02:40 | close | 2052 | 1.00 | 1.14211 | 1.14682 | 1.12882 | -232.45 | 92812.80 |
| 4120 | 2008.02.05 02:40 | close | 2054 | 1.00 | 1.14211 | 1.14929 | 1.13129 | -63.84 | 92748.96 |
| 4121 | 2008.02.05 02:55 | close | 2061 | 1.00 | 1.14191 | 1.15145 | 1.13345 | 99.13 | 92848.09 |
| 4122 | 2008.02.05 09:50 | close | 2060 | 1.00 | 1.14378 | 1.13564 | 1.15364 | 3.55 | 92851.64 |
| 4123 | 2008.02.05 12:00 | buy | 2062 | 1.00 | 1.14288 | 1.13488 | 1.15288 | ||
| 4124 | 2008.02.05 12:30 | close | 2062 | 1.00 | 1.14384 | 1.13488 | 1.15288 | 59.53 | 92911.17 |
| 4125 | 2008.02.05 12:40 | sell | 2063 | 1.00 | 1.14530 | 1.15330 | 1.13530 | ||
| 4126 | 2008.02.05 13:45 | close | 2063 | 1.00 | 1.14354 | 1.15330 | 1.13530 | 114.15 | 93025.32 |
| 4127 | 2008.02.05 15:00 | buy | 2064 | 1.00 | 1.14495 | 1.13695 | 1.15495 | ||
| 4128 | 2008.02.05 15:41 | buy | 2065 | 1.00 | 1.14422 | 1.13622 | 1.15422 | ||
| 4129 | 2008.02.05 15:57 | sell | 2066 | 1.00 | 1.14438 | 1.15238 | 1.13438 | ||
| 4130 | 2008.02.05 16:42 | buy | 2067 | 1.00 | 1.14317 | 1.13517 | 1.15317 | ||
| 4131 | 2008.02.05 16:55 | close | 2066 | 1.00 | 1.14279 | 1.15238 | 1.13438 | 102.54 | 93127.86 |
| 4132 | 2008.02.05 18:55 | sell | 2068 | 1.00 | 1.14505 | 1.15305 | 1.13505 | ||
| 4133 | 2008.02.05 19:20 | close | 2064 | 1.00 | 1.14540 | 1.13695 | 1.15495 | 24.72 | 93152.58 |
| 4134 | 2008.02.05 19:20 | close | 2065 | 1.00 | 1.14540 | 1.13622 | 1.15422 | 74.54 | 93227.12 |
| 4135 | 2008.02.05 19:20 | close | 2067 | 1.00 | 1.14540 | 1.13517 | 1.15317 | 146.21 | 93373.33 |
| 4136 | 2008.02.05 19:36 | buy | 2069 | 1.00 | 1.14536 | 1.13736 | 1.15536 | ||
| 4137 | 2008.02.05 20:20 | sell | 2070 | 1.00 | 1.14663 | 1.15463 | 1.13663 | ||
| 4138 | 2008.02.05 21:55 | close | 2069 | 1.00 | 1.14717 | 1.13736 | 1.15536 | 117.54 | 93490.87 |
| 4139 | 2008.02.05 22:25 | close | 2070 | 1.00 | 1.14702 | 1.15463 | 1.13663 | -32.62 | 93458.25 |
| 4140 | 2008.02.05 22:36 | sell | 2071 | 1.00 | 1.14797 | 1.15597 | 1.13797 | ||
| 4141 | 2008.02.06 01:40 | close | 2071 | 1.00 | 1.14555 | 1.15597 | 1.13797 | 157.33 | 93615.59 |
| 4142 | 2008.02.06 02:35 | close | 2068 | 1.00 | 1.14452 | 1.15305 | 1.13505 | 28.32 | 93643.91 |
| 4143 | 2008.02.06 11:55 | buy | 2072 | 1.00 | 1.14209 | 1.13409 | 1.15209 | ||
| 4144 | 2008.02.06 13:34 | buy | 2073 | 1.00 | 1.14073 | 1.13273 | 1.15073 | ||
| 4145 | 2008.02.06 16:45 | close | 2073 | 1.00 | 1.14183 | 1.13273 | 1.15073 | 69.08 | 93712.99 |
| 4146 | 2008.02.06 16:51 | close | 2072 | 1.00 | 1.14167 | 1.13409 | 1.15209 | -34.66 | 93678.33 |
| 4147 | 2008.02.06 17:05 | buy | 2074 | 1.00 | 1.14239 | 1.13439 | 1.15239 | ||
| 4148 | 2008.02.06 18:15 | sell | 2075 | 1.00 | 1.14326 | 1.15126 | 1.13326 | ||
| 4149 | 2008.02.06 20:15 | close | 2075 | 1.00 | 1.14184 | 1.15126 | 1.13326 | 90.93 | 93769.26 |
| 4150 | 2008.02.07 02:05 | sell | 2076 | 1.00 | 1.13694 | 1.14494 | 1.12694 | ||
| 4151 | 2008.02.07 02:55 | close | 2076 | 1.00 | 1.13515 | 1.14494 | 1.12694 | 116.19 | 93885.45 |
| 4152 | 2008.02.07 05:00 | s/l | 2074 | 1.00 | 1.13439 | 1.13439 | 1.15239 | -564.17 | 93321.28 |
| 4153 | 2008.02.07 13:10 | buy | 2077 | 1.00 | 1.13204 | 1.12404 | 1.14204 | ||
| 4154 | 2008.02.07 15:00 | sell | 2078 | 1.00 | 1.13347 | 1.14147 | 1.12347 | ||
| 4155 | 2008.02.07 15:15 | close | 2077 | 1.00 | 1.13368 | 1.12404 | 1.14204 | 105.94 | 93427.22 |
| 4156 | 2008.02.07 15:30 | buy | 2079 | 1.00 | 1.13377 | 1.12577 | 1.14377 | ||
| 4157 | 2008.02.07 16:15 | buy | 2080 | 1.00 | 1.13182 | 1.12382 | 1.14182 | ||
| 4158 | 2008.02.07 16:20 | close | 2080 | 1.00 | 1.13311 | 1.12382 | 1.14182 | 82.05 | 93509.27 |
| 4159 | 2008.02.07 17:00 | close | 2078 | 1.00 | 1.13255 | 1.14147 | 1.12347 | 56.81 | 93566.08 |
| 4160 | 2008.02.07 17:00 | buy | 2081 | 1.00 | 1.13255 | 1.12455 | 1.14255 | ||
| 4161 | 2008.02.07 17:25 | buy | 2082 | 1.00 | 1.13127 | 1.12327 | 1.14127 | ||
| 4162 | 2008.02.07 19:00 | sell | 2083 | 1.00 | 1.13131 | 1.13931 | 1.12131 | ||
| 4163 | 2008.02.07 19:35 | close | 2082 | 1.00 | 1.13251 | 1.12327 | 1.14127 | 78.64 | 93644.72 |
| 4164 | 2008.02.07 19:37 | sell | 2084 | 1.00 | 1.13303 | 1.14103 | 1.12303 | ||
| 4165 | 2008.02.07 20:00 | close | 2079 | 1.00 | 1.13346 | 1.12577 | 1.14377 | -27.16 | 93617.56 |
| 4166 | 2008.02.07 20:00 | close | 2081 | 1.00 | 1.13346 | 1.12455 | 1.14255 | 56.11 | 93673.67 |
| 4167 | 2008.02.07 20:20 | close | 2084 | 1.00 | 1.13176 | 1.14103 | 1.12303 | 80.70 | 93754.37 |
| 4168 | 2008.02.07 20:55 | buy | 2085 | 1.00 | 1.13216 | 1.12416 | 1.14216 | ||
| 4169 | 2008.02.07 21:40 | close | 2085 | 1.00 | 1.13438 | 1.12416 | 1.14216 | 145.53 | 93899.90 |
| 4170 | 2008.02.07 22:30 | buy | 2086 | 1.00 | 1.13427 | 1.12627 | 1.14427 | ||
| 4171 | 2008.02.08 01:55 | close | 2086 | 1.00 | 1.13624 | 1.12627 | 1.14427 | 124.42 | 94024.32 |
| 4172 | 2008.02.08 04:30 | close | 2083 | 1.00 | 1.13287 | 1.13931 | 1.12131 | -114.35 | 93909.97 |
| 4173 | 2008.02.08 11:55 | buy | 2087 | 1.00 | 1.13645 | 1.12845 | 1.14645 | ||
| 4174 | 2008.02.08 12:20 | sell | 2088 | 1.00 | 1.13671 | 1.14471 | 1.12671 | ||
| 4175 | 2008.02.08 12:35 | close | 2087 | 1.00 | 1.13879 | 1.12845 | 1.14645 | 153.72 | 94063.69 |
| 4176 | 2008.02.08 12:36 | sell | 2089 | 1.00 | 1.13815 | 1.14615 | 1.12815 | ||
| 4177 | 2008.02.08 12:45 | close | 2089 | 1.00 | 1.13698 | 1.14615 | 1.12815 | 73.87 | 94137.56 |
| 4178 | 2008.02.08 15:36 | buy | 2090 | 1.00 | 1.13563 | 1.12763 | 1.14563 | ||
| 4179 | 2008.02.08 17:00 | close | 2088 | 1.00 | 1.13446 | 1.14471 | 1.12671 | 147.59 | 94285.15 |
| 4180 | 2008.02.08 17:15 | sell | 2091 | 1.00 | 1.13520 | 1.14320 | 1.12520 | ||
| 4181 | 2008.02.08 17:45 | sell | 2092 | 1.00 | 1.13662 | 1.14462 | 1.12662 | ||
| 4182 | 2008.02.08 17:50 | close | 2090 | 1.00 | 1.13731 | 1.12763 | 1.14563 | 108.66 | 94393.81 |
| 4183 | 2008.02.08 18:00 | close | 2092 | 1.00 | 1.13527 | 1.14462 | 1.12662 | 86.16 | 94479.97 |
| 4184 | 2008.02.08 20:00 | buy | 2093 | 1.00 | 1.13406 | 1.12606 | 1.14406 | ||
| 4185 | 2008.02.08 20:20 | close | 2093 | 1.00 | 1.13553 | 1.12606 | 1.14406 | 94.33 | 94574.30 |
| 4186 | 2008.02.08 20:55 | buy | 2094 | 1.00 | 1.13414 | 1.12614 | 1.14414 | ||
| 4187 | 2008.02.08 21:25 | close | 2094 | 1.00 | 1.13486 | 1.12614 | 1.14414 | 43.14 | 94617.44 |
| 4188 | 2008.02.08 21:35 | close | 2091 | 1.00 | 1.13466 | 1.14320 | 1.12520 | 30.86 | 94648.30 |
| 4189 | 2008.02.08 22:00 | sell | 2095 | 1.00 | 1.13649 | 1.14449 | 1.12649 | ||
| 4190 | 2008.02.08 22:40 | close | 2095 | 1.00 | 1.13600 | 1.14449 | 1.12649 | 27.45 | 94675.75 |
| 4191 | 2008.02.08 22:55 | buy | 2096 | 1.00 | 1.13548 | 1.12748 | 1.14548 | ||
| 4192 | 2008.02.11 01:11 | close | 2096 | 1.00 | 1.13769 | 1.12748 | 1.14548 | 140.80 | 94816.55 |
| 4193 | 2008.02.11 02:05 | sell | 2097 | 1.00 | 1.13800 | 1.14600 | 1.12800 | ||
| 4194 | 2008.02.11 02:40 | sell | 2098 | 1.00 | 1.14123 | 1.14923 | 1.13123 | ||
| 4195 | 2008.02.11 07:45 | close | 2097 | 1.00 | 1.14276 | 1.14600 | 1.12800 | -330.94 | 94485.61 |
| 4196 | 2008.02.11 07:45 | close | 2098 | 1.00 | 1.14276 | 1.14923 | 1.13123 | -110.45 | 94375.16 |
| 4197 | 2008.02.11 11:05 | buy | 2099 | 1.00 | 1.14331 | 1.13531 | 1.15331 | ||
| 4198 | 2008.02.11 12:36 | sell | 2100 | 1.00 | 1.14502 | 1.15302 | 1.13502 | ||
| 4199 | 2008.02.11 13:15 | close | 2099 | 1.00 | 1.14530 | 1.13531 | 1.15331 | 129.83 | 94504.99 |
13
