Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2007.05.14 20:00 | buy | 452 | 1.00 | 1.12748 | 1.11948 | 1.13748 | ||
| 901 | 2007.05.14 20:45 | close | 449 | 1.00 | 1.12738 | 1.13613 | 1.11813 | 45.19 | 29732.62 |
| 902 | 2007.05.15 03:15 | close | 450 | 1.00 | 1.12835 | 1.12052 | 1.13852 | -21.64 | 29710.97 |
| 903 | 2007.05.15 03:15 | close | 452 | 1.00 | 1.12835 | 1.11948 | 1.13748 | 49.34 | 29760.31 |
| 904 | 2007.05.15 11:10 | buy | 453 | 1.00 | 1.12857 | 1.12057 | 1.13857 | ||
| 905 | 2007.05.15 15:25 | close | 453 | 1.00 | 1.12965 | 1.12057 | 1.13857 | 67.70 | 29828.01 |
| 906 | 2007.05.15 17:05 | buy | 454 | 1.00 | 1.12756 | 1.11956 | 1.13756 | ||
| 907 | 2007.05.15 19:00 | close | 454 | 1.00 | 1.12921 | 1.11956 | 1.13756 | 106.61 | 29934.62 |
| 908 | 2007.05.15 19:10 | buy | 455 | 1.00 | 1.12892 | 1.12092 | 1.13892 | ||
| 909 | 2007.05.15 19:55 | buy | 456 | 1.00 | 1.12771 | 1.11971 | 1.13771 | ||
| 910 | 2007.05.15 22:13 | buy | 457 | 1.00 | 1.12678 | 1.11878 | 1.13678 | ||
| 911 | 2007.05.15 23:00 | close | 456 | 1.00 | 1.12819 | 1.11971 | 1.13771 | 26.76 | 29961.38 |
| 912 | 2007.05.16 01:55 | close | 455 | 1.00 | 1.12923 | 1.12092 | 1.13892 | 11.11 | 29972.49 |
| 913 | 2007.05.16 01:55 | sell | 458 | 1.00 | 1.12923 | 1.13723 | 1.11923 | ||
| 914 | 2007.05.16 02:22 | close | 457 | 1.00 | 1.12934 | 1.11878 | 1.13678 | 164.67 | 30137.15 |
| 915 | 2007.05.16 05:15 | close | 447 | 1.00 | 1.12627 | 1.13354 | 1.11554 | -59.54 | 30077.61 |
| 916 | 2007.05.16 05:15 | close | 458 | 1.00 | 1.12627 | 1.13723 | 1.11923 | 196.03 | 30273.64 |
| 917 | 2007.05.16 12:15 | buy | 459 | 1.00 | 1.12548 | 1.11748 | 1.13548 | ||
| 918 | 2007.05.16 15:57 | buy | 460 | 1.00 | 1.12429 | 1.11629 | 1.13429 | ||
| 919 | 2007.05.16 16:20 | sell | 461 | 1.00 | 1.12485 | 1.13285 | 1.11485 | ||
| 920 | 2007.05.16 17:05 | close | 461 | 1.00 | 1.12286 | 1.13285 | 1.11485 | 129.83 | 30403.47 |
| 921 | 2007.05.16 19:23 | buy | 462 | 1.00 | 1.12324 | 1.11524 | 1.13324 | ||
| 922 | 2007.05.17 01:52 | close | 462 | 1.00 | 1.12354 | 1.11524 | 1.13324 | 2.35 | 30405.82 |
| 923 | 2007.05.17 02:10 | close | 460 | 1.00 | 1.12457 | 1.11629 | 1.13429 | 0.98 | 30406.80 |
| 924 | 2007.05.17 03:46 | close | 459 | 1.00 | 1.12526 | 1.11748 | 1.13548 | -33.14 | 30373.66 |
| 925 | 2007.05.17 11:56 | buy | 463 | 1.00 | 1.12486 | 1.11686 | 1.13486 | ||
| 926 | 2007.05.17 18:15 | sell | 464 | 1.00 | 1.12407 | 1.13207 | 1.11407 | ||
| 927 | 2007.05.17 19:25 | close | 463 | 1.00 | 1.12486 | 1.11686 | 1.13486 | -6.00 | 30367.66 |
| 928 | 2007.05.17 20:10 | buy | 465 | 1.00 | 1.12445 | 1.11645 | 1.13445 | ||
| 929 | 2007.05.18 02:00 | close | 465 | 1.00 | 1.12693 | 1.11645 | 1.13445 | 159.21 | 30526.87 |
| 930 | 2007.05.18 10:55 | sell | 466 | 1.00 | 1.12835 | 1.13635 | 1.11835 | ||
| 931 | 2007.05.18 12:30 | buy | 467 | 1.00 | 1.12842 | 1.12042 | 1.13842 | ||
| 932 | 2007.05.18 13:55 | close | 467 | 1.00 | 1.12931 | 1.12042 | 1.13842 | 54.74 | 30581.61 |
| 933 | 2007.05.18 15:40 | buy | 468 | 1.00 | 1.12721 | 1.11921 | 1.13721 | ||
| 934 | 2007.05.18 16:00 | close | 468 | 1.00 | 1.12784 | 1.11921 | 1.13721 | 36.99 | 30618.60 |
| 935 | 2007.05.18 16:05 | buy | 469 | 1.00 | 1.12731 | 1.11931 | 1.13731 | ||
| 936 | 2007.05.18 17:15 | close | 466 | 1.00 | 1.12707 | 1.13635 | 1.11835 | 81.37 | 30699.97 |
| 937 | 2007.05.18 18:07 | close | 469 | 1.00 | 1.12746 | 1.11931 | 1.13731 | 4.24 | 30704.21 |
| 938 | 2007.05.18 20:38 | buy | 470 | 1.00 | 1.12728 | 1.11928 | 1.13728 | ||
| 939 | 2007.05.18 22:10 | buy | 471 | 1.00 | 1.12620 | 1.11820 | 1.13620 | ||
| 940 | 2007.05.21 00:23 | s/l | 470 | 1.00 | 1.11928 | 1.11928 | 1.13728 | -556.00 | 30148.21 |
| 941 | 2007.05.21 00:23 | s/l | 471 | 1.00 | 1.11820 | 1.11820 | 1.13620 | -556.00 | 29592.20 |
| 942 | 2007.05.21 01:17 | close | 464 | 1.00 | 1.12566 | 1.13207 | 1.11407 | -118.23 | 29473.97 |
| 943 | 2007.05.21 02:10 | sell | 472 | 1.00 | 1.12778 | 1.13578 | 1.11778 | ||
| 944 | 2007.05.21 02:45 | buy | 473 | 1.00 | 1.12664 | 1.11864 | 1.13664 | ||
| 945 | 2007.05.21 04:55 | close | 472 | 1.00 | 1.12610 | 1.13578 | 1.11778 | 108.66 | 29582.63 |
| 946 | 2007.05.21 12:25 | buy | 474 | 1.00 | 1.12405 | 1.11605 | 1.13405 | ||
| 947 | 2007.05.21 13:45 | sell | 475 | 1.00 | 1.12442 | 1.13242 | 1.11442 | ||
| 948 | 2007.05.21 15:55 | close | 475 | 1.00 | 1.12265 | 1.13242 | 1.11442 | 114.81 | 29697.44 |
| 949 | 2007.05.21 17:10 | buy | 476 | 1.00 | 1.12216 | 1.11416 | 1.13216 | ||
| 950 | 2007.05.21 17:45 | sell | 477 | 1.00 | 1.12240 | 1.13040 | 1.11240 | ||
| 951 | 2007.05.21 18:00 | close | 476 | 1.00 | 1.12393 | 1.11416 | 1.13216 | 114.79 | 29812.23 |
| 952 | 2007.05.21 18:02 | sell | 478 | 1.00 | 1.12391 | 1.13191 | 1.11391 | ||
| 953 | 2007.05.21 20:15 | close | 474 | 1.00 | 1.12399 | 1.11605 | 1.13405 | -10.09 | 29802.14 |
| 954 | 2007.05.21 20:20 | close | 473 | 1.00 | 1.12424 | 1.11864 | 1.13664 | -169.79 | 29632.35 |
| 955 | 2007.05.22 01:30 | close | 478 | 1.00 | 1.12342 | 1.13191 | 1.11391 | 25.59 | 29657.94 |
| 956 | 2007.05.22 02:03 | buy | 479 | 1.00 | 1.12392 | 1.11592 | 1.13392 | ||
| 957 | 2007.05.22 03:50 | close | 479 | 1.00 | 1.12502 | 1.11592 | 1.13392 | 69.07 | 29727.01 |
| 958 | 2007.05.22 13:06 | buy | 480 | 1.00 | 1.12704 | 1.11904 | 1.13704 | ||
| 959 | 2007.05.22 15:25 | sell | 481 | 1.00 | 1.12734 | 1.13534 | 1.11734 | ||
| 960 | 2007.05.22 18:05 | close | 480 | 1.00 | 1.12745 | 1.11904 | 1.13704 | 21.99 | 29749.00 |
| 961 | 2007.05.22 20:00 | buy | 482 | 1.00 | 1.12784 | 1.11984 | 1.13784 | ||
| 962 | 2007.05.22 21:45 | close | 481 | 1.00 | 1.12716 | 1.13534 | 1.11734 | 6.28 | 29755.28 |
| 963 | 2007.05.23 03:20 | close | 482 | 1.00 | 1.12799 | 1.11984 | 1.13784 | 0.20 | 29755.48 |
| 964 | 2007.05.23 08:18 | s/l | 477 | 1.00 | 1.13040 | 1.13040 | 1.11240 | -555.75 | 29199.73 |
| 965 | 2007.05.23 11:20 | buy | 483 | 1.00 | 1.13078 | 1.12278 | 1.14078 | ||
| 966 | 2007.05.23 15:15 | sell | 484 | 1.00 | 1.12939 | 1.13739 | 1.11939 | ||
| 967 | 2007.05.23 18:00 | close | 484 | 1.00 | 1.12875 | 1.13739 | 1.11939 | 37.68 | 29237.41 |
| 968 | 2007.05.23 18:00 | buy | 485 | 1.00 | 1.12875 | 1.12075 | 1.13875 | ||
| 969 | 2007.05.23 19:00 | buy | 486 | 1.00 | 1.12695 | 1.11895 | 1.13695 | ||
| 970 | 2007.05.23 19:30 | close | 486 | 1.00 | 1.12829 | 1.11895 | 1.13695 | 85.45 | 29322.86 |
| 971 | 2007.05.23 22:20 | close | 485 | 1.00 | 1.12840 | 1.12075 | 1.13875 | -29.88 | 29292.98 |
| 972 | 2007.05.24 02:45 | buy | 487 | 1.00 | 1.12755 | 1.11955 | 1.13755 | ||
| 973 | 2007.05.24 03:40 | close | 487 | 1.00 | 1.12836 | 1.11955 | 1.13755 | 49.28 | 29342.26 |
| 974 | 2007.05.24 07:45 | close | 483 | 1.00 | 1.12990 | 1.12278 | 1.14078 | -78.18 | 29264.08 |
| 975 | 2007.05.24 12:56 | sell | 488 | 1.00 | 1.12864 | 1.13664 | 1.11864 | ||
| 976 | 2007.05.24 16:15 | buy | 489 | 1.00 | 1.12765 | 1.11965 | 1.13765 | ||
| 977 | 2007.05.24 16:50 | close | 489 | 1.00 | 1.12862 | 1.11965 | 1.13765 | 60.20 | 29324.28 |
| 978 | 2007.05.24 17:05 | buy | 490 | 1.00 | 1.12803 | 1.12003 | 1.13803 | ||
| 979 | 2007.05.24 17:20 | close | 488 | 1.00 | 1.12844 | 1.13664 | 1.11864 | 7.65 | 29331.93 |
| 980 | 2007.05.24 17:55 | sell | 491 | 1.00 | 1.12922 | 1.13722 | 1.11922 | ||
| 981 | 2007.05.24 18:00 | close | 490 | 1.00 | 1.13019 | 1.12003 | 1.13803 | 141.41 | 29473.34 |
| 982 | 2007.05.24 19:15 | buy | 492 | 1.00 | 1.13040 | 1.12240 | 1.14040 | ||
| 983 | 2007.05.24 19:38 | sell | 493 | 1.00 | 1.13060 | 1.13860 | 1.12060 | ||
| 984 | 2007.05.24 20:05 | close | 493 | 1.00 | 1.12946 | 1.13860 | 1.12060 | 71.81 | 29545.15 |
| 985 | 2007.05.25 01:51 | close | 491 | 1.00 | 1.12814 | 1.13722 | 1.11922 | 65.85 | 29611.00 |
| 986 | 2007.05.25 12:20 | buy | 494 | 1.00 | 1.12653 | 1.11853 | 1.13653 | ||
| 987 | 2007.05.25 12:55 | sell | 495 | 1.00 | 1.12790 | 1.13590 | 1.11790 | ||
| 988 | 2007.05.25 13:31 | close | 494 | 1.00 | 1.12830 | 1.11853 | 1.13653 | 114.79 | 29725.79 |
| 989 | 2007.05.25 14:16 | close | 495 | 1.00 | 1.12703 | 1.13590 | 1.11790 | 53.38 | 29779.17 |
| 990 | 2007.05.25 15:10 | sell | 496 | 1.00 | 1.12806 | 1.13606 | 1.11806 | ||
| 991 | 2007.05.25 16:20 | close | 496 | 1.00 | 1.12733 | 1.13606 | 1.11806 | 43.83 | 29823.00 |
| 992 | 2007.05.25 16:20 | buy | 497 | 1.00 | 1.12733 | 1.11933 | 1.13733 | ||
| 993 | 2007.05.25 17:15 | sell | 498 | 1.00 | 1.12815 | 1.13615 | 1.11815 | ||
| 994 | 2007.05.25 18:05 | close | 498 | 1.00 | 1.12756 | 1.13615 | 1.11815 | 34.27 | 29857.27 |
| 995 | 2007.05.25 18:22 | close | 497 | 1.00 | 1.12737 | 1.11933 | 1.13733 | -3.27 | 29854.00 |
| 996 | 2007.05.25 18:30 | sell | 499 | 1.00 | 1.12772 | 1.13572 | 1.11772 | ||
| 997 | 2007.05.25 22:55 | close | 499 | 1.00 | 1.12636 | 1.13572 | 1.11772 | 86.83 | 29940.83 |
| 998 | 2007.05.28 02:45 | buy | 500 | 1.00 | 1.12623 | 1.11823 | 1.13623 | ||
| 999 | 2007.05.28 05:20 | close | 500 | 1.00 | 1.12750 | 1.11823 | 1.13623 | 80.67 | 30021.50 |
| 1000 | 2007.05.28 13:05 | buy | 501 | 1.00 | 1.12594 | 1.11794 | 1.13594 | ||
| 1001 | 2007.05.28 16:59 | sell | 502 | 1.00 | 1.12630 | 1.13430 | 1.11630 | ||
| 1002 | 2007.05.28 16:59 | close | 501 | 1.00 | 1.12630 | 1.11794 | 1.13594 | 18.56 | 30040.06 |
| 1003 | 2007.05.28 17:45 | sell | 503 | 1.00 | 1.12773 | 1.13573 | 1.11773 | ||
| 1004 | 2007.05.28 20:10 | buy | 504 | 1.00 | 1.12716 | 1.11916 | 1.13716 | ||
| 1005 | 2007.05.28 22:00 | close | 502 | 1.00 | 1.12682 | 1.13430 | 1.11630 | -41.49 | 29998.57 |
| 1006 | 2007.05.28 22:22 | close | 503 | 1.00 | 1.12632 | 1.13573 | 1.11773 | 90.24 | 30088.81 |
| 1007 | 2007.05.29 01:55 | sell | 505 | 1.00 | 1.12637 | 1.13437 | 1.11637 | ||
| 1008 | 2007.05.29 02:11 | buy | 506 | 1.00 | 1.12562 | 1.11762 | 1.13562 | ||
| 1009 | 2007.05.29 03:25 | close | 505 | 1.00 | 1.12569 | 1.13437 | 1.11637 | 40.41 | 30129.22 |
| 1010 | 2007.05.29 04:56 | close | 506 | 1.00 | 1.12560 | 1.11762 | 1.13562 | -7.37 | 30121.85 |
| 1011 | 2007.05.29 10:33 | s/l | 492 | 1.00 | 1.12240 | 1.12240 | 1.14040 | -564.09 | 29557.76 |
| 1012 | 2007.05.29 10:55 | sell | 507 | 1.00 | 1.12335 | 1.13135 | 1.11335 | ||
| 1013 | 2007.05.29 16:00 | buy | 508 | 1.00 | 1.12365 | 1.11565 | 1.13365 | ||
| 1014 | 2007.05.29 18:25 | sell | 509 | 1.00 | 1.12393 | 1.13193 | 1.11393 | ||
| 1015 | 2007.05.29 21:10 | close | 508 | 1.00 | 1.12568 | 1.11565 | 1.13365 | 132.54 | 29690.30 |
| 1016 | 2007.05.29 21:10 | close | 504 | 1.00 | 1.12568 | 1.11916 | 1.13716 | -111.04 | 29579.26 |
| 1017 | 2007.05.29 22:25 | buy | 510 | 1.00 | 1.12620 | 1.11820 | 1.13620 | ||
| 1018 | 2007.05.30 01:55 | sell | 511 | 1.00 | 1.12576 | 1.13376 | 1.11576 | ||
| 1019 | 2007.05.30 02:20 | buy | 512 | 1.00 | 1.12513 | 1.11713 | 1.13513 | ||
| 1020 | 2007.05.30 04:00 | close | 511 | 1.00 | 1.12409 | 1.13376 | 1.11576 | 107.99 | 29687.25 |
| 1021 | 2007.05.30 04:35 | close | 507 | 1.00 | 1.12308 | 1.13135 | 1.11335 | 10.56 | 29697.81 |
| 1022 | 2007.05.30 04:50 | close | 509 | 1.00 | 1.12360 | 1.13193 | 1.11393 | 14.66 | 29712.48 |
| 1023 | 2007.05.30 12:00 | buy | 513 | 1.00 | 1.12322 | 1.11522 | 1.13322 | ||
| 1024 | 2007.05.30 14:20 | close | 513 | 1.00 | 1.12476 | 1.11522 | 1.13322 | 99.10 | 29811.58 |
| 1025 | 2007.05.30 15:05 | sell | 514 | 1.00 | 1.12540 | 1.13340 | 1.11540 | ||
| 1026 | 2007.05.30 15:10 | close | 510 | 1.00 | 1.12555 | 1.11820 | 1.13620 | -54.40 | 29757.17 |
| 1027 | 2007.05.30 15:10 | close | 512 | 1.00 | 1.12555 | 1.11713 | 1.13513 | 22.66 | 29779.83 |
| 1028 | 2007.05.30 18:00 | buy | 515 | 1.00 | 1.12431 | 1.11631 | 1.13431 | ||
| 1029 | 2007.05.30 18:25 | close | 515 | 1.00 | 1.12464 | 1.11631 | 1.13431 | 16.52 | 29796.35 |
| 1030 | 2007.05.30 18:50 | close | 514 | 1.00 | 1.12418 | 1.13340 | 1.11540 | 77.27 | 29873.62 |
| 1031 | 2007.05.30 19:45 | sell | 516 | 1.00 | 1.12455 | 1.13255 | 1.11455 | ||
| 1032 | 2007.05.31 02:00 | close | 516 | 1.00 | 1.12563 | 1.13255 | 1.11455 | -85.29 | 29788.33 |
| 1033 | 2007.06.01 02:30 | buy | 517 | 1.00 | 1.12278 | 1.11478 | 1.13278 | ||
| 1034 | 2007.06.01 02:35 | close | 517 | 1.00 | 1.12277 | 1.11478 | 1.13278 | -6.68 | 29781.65 |
| 1035 | 2007.06.01 12:36 | sell | 518 | 1.00 | 1.11896 | 1.12696 | 1.10896 | ||
| 1036 | 2007.06.01 15:30 | buy | 519 | 1.00 | 1.11811 | 1.11011 | 1.12811 | ||
| 1037 | 2007.06.01 15:40 | close | 518 | 1.00 | 1.11713 | 1.12696 | 1.10896 | 118.90 | 29900.55 |
| 1038 | 2007.06.01 15:55 | buy | 520 | 1.00 | 1.11653 | 1.10853 | 1.12653 | ||
| 1039 | 2007.06.01 16:25 | sell | 521 | 1.00 | 1.11716 | 1.12516 | 1.10716 | ||
| 1040 | 2007.06.01 17:15 | close | 521 | 1.00 | 1.11709 | 1.12516 | 1.10716 | -1.22 | 29899.33 |
| 1041 | 2007.06.01 17:57 | close | 520 | 1.00 | 1.11760 | 1.10853 | 1.12653 | 67.02 | 29966.35 |
| 1042 | 2007.06.01 18:00 | sell | 522 | 1.00 | 1.11791 | 1.12591 | 1.10791 | ||
| 1043 | 2007.06.01 18:35 | close | 522 | 1.00 | 1.11664 | 1.12591 | 1.10791 | 80.69 | 30047.04 |
| 1044 | 2007.06.01 18:45 | sell | 523 | 1.00 | 1.11748 | 1.12548 | 1.10748 | ||
| 1045 | 2007.06.01 20:43 | sell | 524 | 1.00 | 1.11848 | 1.12648 | 1.10848 | ||
| 1046 | 2007.06.01 22:10 | close | 519 | 1.00 | 1.11797 | 1.11011 | 1.12811 | -15.56 | 30031.48 |
| 1047 | 2007.06.01 22:35 | close | 524 | 1.00 | 1.11797 | 1.12648 | 1.10848 | 28.81 | 30060.29 |
| 1048 | 2007.06.04 01:11 | close | 523 | 1.00 | 1.11642 | 1.12548 | 1.10748 | 64.49 | 30124.79 |
| 1049 | 2007.06.04 15:00 | sell | 525 | 1.00 | 1.11687 | 1.12487 | 1.10687 | ||
| 1050 | 2007.06.04 15:40 | close | 525 | 1.00 | 1.11586 | 1.12487 | 1.10687 | 62.94 | 30187.73 |
| 1051 | 2007.06.04 16:20 | sell | 526 | 1.00 | 1.11751 | 1.12551 | 1.10751 | ||
| 1052 | 2007.06.04 17:20 | close | 526 | 1.00 | 1.11558 | 1.12551 | 1.10751 | 125.74 | 30313.47 |
| 1053 | 2007.06.04 17:20 | sell | 527 | 1.00 | 1.11524 | 1.12324 | 1.10524 | ||
| 1054 | 2007.06.04 21:30 | close | 527 | 1.00 | 1.11551 | 1.12324 | 1.10524 | -24.43 | 30289.04 |
| 1055 | 2007.06.04 22:00 | sell | 528 | 1.00 | 1.11645 | 1.12445 | 1.10645 | ||
| 1056 | 2007.06.04 23:20 | close | 528 | 1.00 | 1.11484 | 1.12445 | 1.10645 | 103.89 | 30392.93 |
| 1057 | 2007.06.05 01:55 | sell | 529 | 1.00 | 1.11607 | 1.12407 | 1.10607 | ||
| 1058 | 2007.06.05 06:20 | close | 529 | 1.00 | 1.11497 | 1.12407 | 1.10607 | 69.08 | 30462.01 |
| 1059 | 2007.06.05 13:00 | sell | 530 | 1.00 | 1.11237 | 1.12037 | 1.10237 | ||
| 1060 | 2007.06.05 13:40 | close | 530 | 1.00 | 1.11118 | 1.12037 | 1.10237 | 75.22 | 30537.23 |
| 1061 | 2007.06.05 15:20 | sell | 531 | 1.00 | 1.11357 | 1.12157 | 1.10357 | ||
| 1062 | 2007.06.05 17:10 | close | 531 | 1.00 | 1.11330 | 1.12157 | 1.10357 | 12.43 | 30549.66 |
| 1063 | 2007.06.05 17:36 | sell | 532 | 1.00 | 1.11305 | 1.12105 | 1.10305 | ||
| 1064 | 2007.06.05 19:20 | sell | 533 | 1.00 | 1.11425 | 1.12225 | 1.10425 | ||
| 1065 | 2007.06.05 20:10 | sell | 534 | 1.00 | 1.11545 | 1.12345 | 1.10545 | ||
| 1066 | 2007.06.06 01:31 | close | 534 | 1.00 | 1.11522 | 1.12345 | 1.10545 | 7.84 | 30557.50 |
| 1067 | 2007.06.06 01:46 | close | 532 | 1.00 | 1.11518 | 1.12105 | 1.10305 | -153.24 | 30404.27 |
| 1068 | 2007.06.06 01:46 | close | 533 | 1.00 | 1.11518 | 1.12225 | 1.10425 | -71.34 | 30332.93 |
| 1069 | 2007.06.06 01:55 | sell | 535 | 1.00 | 1.11467 | 1.12267 | 1.10467 | ||
| 1070 | 2007.06.06 11:10 | sell | 536 | 1.00 | 1.12021 | 1.12821 | 1.11021 | ||
| 1071 | 2007.06.06 13:20 | sell | 537 | 1.00 | 1.12203 | 1.13003 | 1.11203 | ||
| 1072 | 2007.06.06 13:36 | buy | 538 | 1.00 | 1.12196 | 1.11396 | 1.13196 | ||
| 1073 | 2007.06.06 14:05 | close | 537 | 1.00 | 1.12085 | 1.13003 | 1.11203 | 74.54 | 30407.47 |
| 1074 | 2007.06.06 16:40 | close | 538 | 1.00 | 1.12187 | 1.11396 | 1.13196 | -12.14 | 30395.33 |
| 1075 | 2007.06.06 16:59 | s/l | 535 | 1.00 | 1.12267 | 1.12267 | 1.10467 | -552.04 | 29843.29 |
| 1076 | 2007.06.06 18:35 | close | 536 | 1.00 | 1.11992 | 1.12821 | 1.11021 | 13.79 | 29857.08 |
| 1077 | 2007.06.06 19:10 | sell | 539 | 1.00 | 1.11936 | 1.12736 | 1.10936 | ||
| 1078 | 2007.06.06 19:32 | buy | 540 | 1.00 | 1.11872 | 1.11072 | 1.12872 | ||
| 1079 | 2007.06.06 20:30 | close | 540 | 1.00 | 1.11966 | 1.11072 | 1.12872 | 58.15 | 29915.23 |
| 1080 | 2007.06.06 21:39 | close | 539 | 1.00 | 1.11838 | 1.12736 | 1.10936 | 60.89 | 29976.12 |
| 1081 | 2007.06.07 01:55 | sell | 541 | 1.00 | 1.11659 | 1.12459 | 1.10659 | ||
| 1082 | 2007.06.07 02:00 | close | 541 | 1.00 | 1.11594 | 1.12459 | 1.10659 | 38.37 | 30014.49 |
| 1083 | 2007.06.07 10:55 | sell | 542 | 1.00 | 1.11923 | 1.12723 | 1.10923 | ||
| 1084 | 2007.06.07 16:20 | close | 542 | 1.00 | 1.11833 | 1.12723 | 1.10923 | 55.43 | 30069.92 |
| 1085 | 2007.06.07 16:20 | sell | 543 | 1.00 | 1.11815 | 1.12615 | 1.10815 | ||
| 1086 | 2007.06.07 16:55 | close | 543 | 1.00 | 1.11755 | 1.12615 | 1.10815 | 34.95 | 30104.87 |
| 1087 | 2007.06.07 17:00 | sell | 544 | 1.00 | 1.11863 | 1.12663 | 1.10863 | ||
| 1088 | 2007.06.07 18:25 | close | 544 | 1.00 | 1.11714 | 1.12663 | 1.10863 | 95.70 | 30200.57 |
| 1089 | 2007.06.07 18:40 | sell | 545 | 1.00 | 1.11743 | 1.12543 | 1.10743 | ||
| 1090 | 2007.06.07 19:25 | close | 545 | 1.00 | 1.11608 | 1.12543 | 1.10743 | 86.14 | 30286.71 |
| 1091 | 2007.06.07 19:55 | sell | 546 | 1.00 | 1.11754 | 1.12554 | 1.10754 | ||
| 1092 | 2007.06.07 20:25 | sell | 547 | 1.00 | 1.11861 | 1.12661 | 1.10861 | ||
| 1093 | 2007.06.07 23:25 | close | 547 | 1.00 | 1.11855 | 1.12661 | 1.10861 | -1.90 | 30284.81 |
| 1094 | 2007.06.08 04:05 | close | 546 | 1.00 | 1.11698 | 1.12554 | 1.10754 | 30.36 | 30315.17 |
| 1095 | 2007.06.08 11:20 | sell | 548 | 1.00 | 1.11775 | 1.12575 | 1.10775 | ||
| 1096 | 2007.06.08 13:25 | buy | 549 | 1.00 | 1.11749 | 1.10949 | 1.12749 | ||
| 1097 | 2007.06.08 14:45 | close | 549 | 1.00 | 1.11842 | 1.10949 | 1.12749 | 57.46 | 30372.63 |
| 1098 | 2007.06.08 15:30 | close | 548 | 1.00 | 1.11609 | 1.12575 | 1.10775 | 107.31 | 30479.94 |
| 1099 | 2007.06.08 16:00 | sell | 550 | 1.00 | 1.11778 | 1.12578 | 1.10778 | ||
| 1100 | 2007.06.08 17:25 | close | 550 | 1.00 | 1.11577 | 1.12578 | 1.10778 | 131.19 | 30611.13 |
| 1101 | 2007.06.08 18:45 | sell | 551 | 1.00 | 1.11365 | 1.12165 | 1.10365 | ||
| 1102 | 2007.06.08 20:20 | close | 551 | 1.00 | 1.11207 | 1.12165 | 1.10365 | 101.84 | 30712.97 |
| 1103 | 2007.06.08 20:55 | sell | 552 | 1.00 | 1.11062 | 1.11862 | 1.10062 | ||
| 1104 | 2007.06.08 21:00 | close | 552 | 1.00 | 1.10978 | 1.11862 | 1.10062 | 51.34 | 30764.31 |
| 1105 | 2007.06.11 12:15 | buy | 553 | 1.00 | 1.12275 | 1.11475 | 1.13275 | ||
| 1106 | 2007.06.11 13:17 | sell | 554 | 1.00 | 1.12322 | 1.13122 | 1.11322 | ||
| 1107 | 2007.06.11 14:15 | close | 553 | 1.00 | 1.12289 | 1.11475 | 1.13275 | 3.56 | 30767.87 |
| 1108 | 2007.06.11 14:40 | close | 554 | 1.00 | 1.12252 | 1.13122 | 1.11322 | 41.78 | 30809.65 |
| 1109 | 2007.06.11 15:05 | sell | 555 | 1.00 | 1.12284 | 1.13084 | 1.11284 | ||
| 1110 | 2007.06.11 16:20 | close | 555 | 1.00 | 1.12190 | 1.13084 | 1.11284 | 58.16 | 30867.81 |
| 1111 | 2007.06.11 16:46 | sell | 556 | 1.00 | 1.12191 | 1.12991 | 1.11191 | ||
| 1112 | 2007.06.11 17:06 | sell | 557 | 1.00 | 1.12332 | 1.13132 | 1.11332 | ||
| 1113 | 2007.06.11 17:26 | sell | 558 | 1.00 | 1.12460 | 1.13260 | 1.11460 | ||
| 1114 | 2007.06.11 18:40 | close | 558 | 1.00 | 1.12282 | 1.13260 | 1.11460 | 115.49 | 30983.30 |
| 1115 | 2007.06.11 19:10 | close | 556 | 1.00 | 1.12260 | 1.12991 | 1.11191 | -53.09 | 30930.21 |
| 1116 | 2007.06.11 19:10 | close | 557 | 1.00 | 1.12260 | 1.13132 | 1.11332 | 43.15 | 30973.36 |
| 1117 | 2007.06.11 20:01 | sell | 559 | 1.00 | 1.12323 | 1.13123 | 1.11323 | ||
| 1118 | 2007.06.11 22:20 | close | 559 | 1.00 | 1.12150 | 1.13123 | 1.11323 | 112.08 | 31085.44 |
| 1119 | 2007.06.12 11:05 | buy | 560 | 1.00 | 1.11954 | 1.11154 | 1.12954 | ||
| 1120 | 2007.06.12 12:15 | sell | 561 | 1.00 | 1.11936 | 1.12736 | 1.10936 | ||
| 1121 | 2007.06.12 13:30 | close | 560 | 1.00 | 1.12034 | 1.11154 | 1.12954 | 48.59 | 31134.03 |
| 1122 | 2007.06.12 15:30 | buy | 562 | 1.00 | 1.11979 | 1.11179 | 1.12979 | ||
| 1123 | 2007.06.12 17:25 | close | 561 | 1.00 | 1.11940 | 1.12736 | 1.10936 | -8.73 | 31125.30 |
| 1124 | 2007.06.12 17:45 | sell | 563 | 1.00 | 1.12013 | 1.12813 | 1.11013 | ||
| 1125 | 2007.06.12 18:25 | close | 562 | 1.00 | 1.12082 | 1.11179 | 1.12979 | 64.29 | 31189.59 |
| 1126 | 2007.06.13 02:10 | sell | 564 | 1.00 | 1.12181 | 1.12981 | 1.11181 | ||
| 1127 | 2007.06.13 04:10 | close | 564 | 1.00 | 1.12141 | 1.12981 | 1.11181 | 21.30 | 31210.89 |
| 1128 | 2007.06.13 05:50 | close | 563 | 1.00 | 1.11983 | 1.12813 | 1.11013 | 12.61 | 31223.51 |
| 1129 | 2007.06.13 13:10 | sell | 565 | 1.00 | 1.11994 | 1.12794 | 1.10994 | ||
| 1130 | 2007.06.13 14:50 | close | 565 | 1.00 | 1.11776 | 1.12794 | 1.10994 | 142.79 | 31366.30 |
| 1131 | 2007.06.13 15:00 | buy | 566 | 1.00 | 1.11777 | 1.10977 | 1.12777 | ||
| 1132 | 2007.06.13 18:00 | close | 566 | 1.00 | 1.11878 | 1.10977 | 1.12777 | 62.93 | 31429.23 |
| 1133 | 2007.06.13 22:17 | sell | 567 | 1.00 | 1.11754 | 1.12554 | 1.10754 | ||
| 1134 | 2007.06.14 01:55 | sell | 568 | 1.00 | 1.12096 | 1.12896 | 1.11096 | ||
| 1135 | 2007.06.14 04:15 | close | 568 | 1.00 | 1.11970 | 1.12896 | 1.11096 | 80.00 | 31509.23 |
| 1136 | 2007.06.14 06:00 | close | 567 | 1.00 | 1.11775 | 1.12554 | 1.10754 | -25.91 | 31483.32 |
| 1137 | 2007.06.14 13:55 | buy | 569 | 1.00 | 1.11224 | 1.10424 | 1.12224 | ||
| 1138 | 2007.06.14 15:05 | sell | 570 | 1.00 | 1.11221 | 1.12021 | 1.10221 | ||
| 1139 | 2007.06.14 17:00 | close | 569 | 1.00 | 1.11390 | 1.10424 | 1.12224 | 107.29 | 31590.61 |
| 1140 | 2007.06.14 17:00 | sell | 571 | 1.00 | 1.11390 | 1.12190 | 1.10390 | ||
| 1141 | 2007.06.14 17:05 | close | 571 | 1.00 | 1.11268 | 1.12190 | 1.10390 | 77.27 | 31667.88 |
| 1142 | 2007.06.15 02:15 | close | 570 | 1.00 | 1.11231 | 1.12021 | 1.10221 | -14.69 | 31653.19 |
| 1143 | 2007.06.18 02:00 | sell | 572 | 1.00 | 1.11782 | 1.12582 | 1.10782 | ||
| 1144 | 2007.06.18 06:15 | close | 572 | 1.00 | 1.11576 | 1.12582 | 1.10782 | 134.60 | 31787.79 |
| 1145 | 2007.06.18 12:36 | sell | 573 | 1.00 | 1.11629 | 1.12429 | 1.10629 | ||
| 1146 | 2007.06.18 13:05 | close | 573 | 1.00 | 1.11479 | 1.12429 | 1.10629 | 96.38 | 31884.17 |
| 1147 | 2007.06.18 13:45 | sell | 574 | 1.00 | 1.11472 | 1.12272 | 1.10472 | ||
| 1148 | 2007.06.18 16:47 | close | 574 | 1.00 | 1.11358 | 1.12272 | 1.10472 | 71.81 | 31955.98 |
| 1149 | 2007.06.18 16:55 | sell | 575 | 1.00 | 1.11412 | 1.12212 | 1.10412 | ||
| 1150 | 2007.06.18 18:30 | sell | 576 | 1.00 | 1.11684 | 1.12484 | 1.10684 | ||
| 1151 | 2007.06.18 18:58 | buy | 577 | 1.00 | 1.11641 | 1.10841 | 1.12641 | ||
| 1152 | 2007.06.18 19:55 | close | 576 | 1.00 | 1.11574 | 1.12484 | 1.10684 | 69.08 | 32025.06 |
| 1153 | 2007.06.18 20:36 | sell | 578 | 1.00 | 1.11632 | 1.12432 | 1.10632 | ||
| 1154 | 2007.06.18 21:45 | close | 577 | 1.00 | 1.11819 | 1.10841 | 1.12641 | 115.48 | 32140.54 |
| 1155 | 2007.06.19 02:00 | buy | 579 | 1.00 | 1.11635 | 1.10835 | 1.12635 | ||
| 1156 | 2007.06.19 02:00 | close | 575 | 1.00 | 1.11635 | 1.12212 | 1.10412 | -160.07 | 31980.48 |
| 1157 | 2007.06.19 02:00 | close | 578 | 1.00 | 1.11635 | 1.12432 | 1.10632 | -9.91 | 31970.57 |
| 1158 | 2007.06.19 10:05 | close | 579 | 1.00 | 1.11542 | 1.10835 | 1.12635 | -69.47 | 31901.10 |
| 1159 | 2007.06.19 13:30 | sell | 580 | 1.00 | 1.11634 | 1.12434 | 1.10634 | ||
| 1160 | 2007.06.19 17:20 | close | 580 | 1.00 | 1.11461 | 1.12434 | 1.10634 | 112.08 | 32013.18 |
| 1161 | 2007.06.19 18:00 | buy | 581 | 1.00 | 1.11424 | 1.10624 | 1.12424 | ||
| 1162 | 2007.06.19 18:25 | close | 581 | 1.00 | 1.11545 | 1.10624 | 1.12424 | 76.58 | 32089.76 |
| 1163 | 2007.06.19 19:20 | buy | 582 | 1.00 | 1.11562 | 1.10762 | 1.12562 | ||
| 1164 | 2007.06.19 20:01 | sell | 583 | 1.00 | 1.11563 | 1.12363 | 1.10563 | ||
| 1165 | 2007.06.19 21:30 | close | 583 | 1.00 | 1.11444 | 1.12363 | 1.10563 | 75.23 | 32164.99 |
| 1166 | 2007.06.19 22:00 | sell | 584 | 1.00 | 1.11488 | 1.12288 | 1.10488 | ||
| 1167 | 2007.06.20 05:15 | close | 584 | 1.00 | 1.11452 | 1.12288 | 1.10488 | 16.71 | 32181.70 |
| 1168 | 2007.06.20 15:05 | sell | 585 | 1.00 | 1.11135 | 1.11935 | 1.10135 | ||
| 1169 | 2007.06.20 15:25 | buy | 586 | 1.00 | 1.11005 | 1.10205 | 1.12005 | ||
| 1170 | 2007.06.20 16:00 | close | 585 | 1.00 | 1.10853 | 1.11935 | 1.10135 | 186.47 | 32368.17 |
| 1171 | 2007.06.20 16:15 | sell | 587 | 1.00 | 1.10968 | 1.11768 | 1.09968 | ||
| 1172 | 2007.06.20 16:59 | s/l | 582 | 1.00 | 1.10762 | 1.10762 | 1.12562 | -556.00 | 31812.17 |
| 1173 | 2007.06.20 17:10 | close | 587 | 1.00 | 1.10768 | 1.11768 | 1.09968 | 130.51 | 31942.68 |
| 1174 | 2007.06.20 18:05 | sell | 588 | 1.00 | 1.10860 | 1.11660 | 1.09860 | ||
| 1175 | 2007.06.20 19:11 | close | 588 | 1.00 | 1.10769 | 1.11660 | 1.09860 | 56.11 | 31998.79 |
| 1176 | 2007.06.20 19:20 | buy | 589 | 1.00 | 1.10773 | 1.09973 | 1.11773 | ||
| 1177 | 2007.06.20 22:06 | close | 589 | 1.00 | 1.10876 | 1.09973 | 1.11773 | 64.30 | 32063.09 |
| 1178 | 2007.06.20 22:20 | sell | 590 | 1.00 | 1.10909 | 1.11709 | 1.09909 | ||
| 1179 | 2007.06.20 22:35 | close | 586 | 1.00 | 1.11006 | 1.10205 | 1.12005 | -5.32 | 32057.77 |
| 1180 | 2007.06.20 22:36 | sell | 591 | 1.00 | 1.11021 | 1.11821 | 1.10021 | ||
| 1181 | 2007.06.21 02:25 | close | 590 | 1.00 | 1.10909 | 1.11709 | 1.09909 | -11.57 | 32046.20 |
| 1182 | 2007.06.21 02:36 | close | 591 | 1.00 | 1.11007 | 1.11821 | 1.10021 | -2.02 | 32044.18 |
| 1183 | 2007.06.21 02:45 | sell | 592 | 1.00 | 1.11002 | 1.11802 | 1.10002 | ||
| 1184 | 2007.06.21 03:40 | close | 592 | 1.00 | 1.10872 | 1.11802 | 1.10002 | 82.74 | 32126.92 |
| 1185 | 2007.06.21 16:40 | sell | 593 | 1.00 | 1.10916 | 1.11716 | 1.09916 | ||
| 1186 | 2007.06.21 18:00 | sell | 594 | 1.00 | 1.11075 | 1.11875 | 1.10075 | ||
| 1187 | 2007.06.21 19:20 | close | 594 | 1.00 | 1.10929 | 1.11875 | 1.10075 | 93.65 | 32220.57 |
| 1188 | 2007.06.21 23:25 | close | 593 | 1.00 | 1.10924 | 1.11716 | 1.09916 | -11.46 | 32209.11 |
| 1189 | 2007.06.22 11:00 | buy | 595 | 1.00 | 1.10752 | 1.09952 | 1.11752 | ||
| 1190 | 2007.06.22 12:26 | sell | 596 | 1.00 | 1.10864 | 1.11664 | 1.09864 | ||
| 1191 | 2007.06.22 12:55 | close | 596 | 1.00 | 1.10773 | 1.11664 | 1.09864 | 56.11 | 32265.22 |
| 1192 | 2007.06.22 13:00 | sell | 597 | 1.00 | 1.10834 | 1.11634 | 1.09834 | ||
| 1193 | 2007.06.22 14:00 | close | 597 | 1.00 | 1.10566 | 1.11634 | 1.09834 | 176.93 | 32442.15 |
| 1194 | 2007.06.22 16:20 | sell | 598 | 1.00 | 1.10478 | 1.11278 | 1.09478 | ||
| 1195 | 2007.06.22 17:05 | buy | 599 | 1.00 | 1.10541 | 1.09741 | 1.11541 | ||
| 1196 | 2007.06.22 17:30 | close | 599 | 1.00 | 1.10649 | 1.09741 | 1.11541 | 67.71 | 32509.86 |
| 1197 | 2007.06.22 17:40 | buy | 600 | 1.00 | 1.10630 | 1.09830 | 1.11630 | ||
| 1198 | 2007.06.22 19:05 | buy | 601 | 1.00 | 1.10484 | 1.09684 | 1.11484 | ||
| 1199 | 2007.06.22 20:06 | close | 601 | 1.00 | 1.10622 | 1.09684 | 1.11484 | 88.19 | 32598.05 |
3
