Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2008.12.16 14:25 | close | 4797 | 1.00 | 1.19614 | 1.20520 | 1.18720 | 66.36 | 231687.36 |
| 9601 | 2008.12.16 15:00 | sell | 4801 | 1.00 | 1.19501 | 1.20301 | 1.18501 | ||
| 9602 | 2008.12.16 15:20 | close | 4801 | 1.00 | 1.18974 | 1.20301 | 1.18501 | 353.77 | 232041.13 |
| 9603 | 2008.12.16 15:25 | buy | 4802 | 1.00 | 1.19069 | 1.18269 | 1.20069 | ||
| 9604 | 2008.12.16 15:41 | sell | 4803 | 1.00 | 1.19251 | 1.20051 | 1.18251 | ||
| 9605 | 2008.12.16 16:00 | close | 4802 | 1.00 | 1.19256 | 1.18269 | 1.20069 | 121.64 | 232162.77 |
| 9606 | 2008.12.16 16:55 | buy | 4804 | 1.00 | 1.19028 | 1.18228 | 1.20028 | ||
| 9607 | 2008.12.16 16:55 | close | 4803 | 1.00 | 1.19028 | 1.20051 | 1.18251 | 146.24 | 232309.01 |
| 9608 | 2008.12.16 17:11 | sell | 4805 | 1.00 | 1.19255 | 1.20055 | 1.18255 | ||
| 9609 | 2008.12.16 17:20 | close | 4805 | 1.00 | 1.19023 | 1.20055 | 1.18255 | 152.38 | 232461.39 |
| 9610 | 2008.12.16 18:00 | close | 4804 | 1.00 | 1.19338 | 1.18228 | 1.20028 | 205.60 | 232666.99 |
| 9611 | 2008.12.16 18:00 | sell | 4806 | 1.00 | 1.19338 | 1.20138 | 1.18338 | ||
| 9612 | 2008.12.16 18:16 | sell | 4807 | 1.00 | 1.19534 | 1.20334 | 1.18534 | ||
| 9613 | 2008.12.16 18:57 | sell | 4808 | 1.00 | 1.19731 | 1.20531 | 1.18731 | ||
| 9614 | 2008.12.16 19:10 | close | 4808 | 1.00 | 1.19578 | 1.20531 | 1.18731 | 98.45 | 232765.44 |
| 9615 | 2008.12.16 19:25 | sell | 4809 | 1.00 | 1.19640 | 1.20440 | 1.18640 | ||
| 9616 | 2008.12.16 19:35 | close | 4809 | 1.00 | 1.19398 | 1.20440 | 1.18640 | 159.21 | 232924.65 |
| 9617 | 2008.12.16 20:31 | sell | 4810 | 1.00 | 1.19685 | 1.20485 | 1.18685 | ||
| 9618 | 2008.12.16 21:25 | s/l | 4806 | 1.00 | 1.20138 | 1.20138 | 1.18338 | -552.14 | 232372.51 |
| 9619 | 2008.12.16 21:43 | s/l | 4807 | 1.00 | 1.20334 | 1.20334 | 1.18534 | -552.13 | 231820.38 |
| 9620 | 2008.12.16 21:54 | s/l | 4810 | 1.00 | 1.20485 | 1.20485 | 1.18685 | -552.13 | 231268.25 |
| 9621 | 2008.12.16 22:05 | sell | 4811 | 1.00 | 1.20529 | 1.21329 | 1.19529 | ||
| 9622 | 2008.12.16 22:20 | close | 4811 | 1.00 | 1.20377 | 1.21329 | 1.19529 | 97.76 | 231366.01 |
| 9623 | 2008.12.16 22:25 | sell | 4812 | 1.00 | 1.20453 | 1.21253 | 1.19453 | ||
| 9624 | 2008.12.16 22:45 | close | 4812 | 1.00 | 1.20390 | 1.21253 | 1.19453 | 37.01 | 231403.02 |
| 9625 | 2008.12.16 22:45 | sell | 4813 | 1.00 | 1.20411 | 1.21211 | 1.19411 | ||
| 9626 | 2008.12.17 01:11 | close | 4813 | 1.00 | 1.19625 | 1.21211 | 1.19411 | 528.72 | 231931.75 |
| 9627 | 2008.12.17 10:55 | buy | 4814 | 1.00 | 1.18946 | 1.18146 | 1.19946 | ||
| 9628 | 2008.12.17 11:20 | close | 4814 | 1.00 | 1.19289 | 1.18146 | 1.19946 | 228.12 | 232159.87 |
| 9629 | 2008.12.17 11:20 | sell | 4815 | 1.00 | 1.19289 | 1.20089 | 1.18289 | ||
| 9630 | 2008.12.17 11:30 | close | 4815 | 1.00 | 1.19039 | 1.20089 | 1.18289 | 164.67 | 232324.54 |
| 9631 | 2008.12.17 12:10 | sell | 4816 | 1.00 | 1.19285 | 1.20085 | 1.18285 | ||
| 9632 | 2008.12.17 12:36 | buy | 4817 | 1.00 | 1.19366 | 1.18566 | 1.20366 | ||
| 9633 | 2008.12.17 13:00 | sell | 4818 | 1.00 | 1.19374 | 1.20174 | 1.18374 | ||
| 9634 | 2008.12.17 14:05 | close | 4818 | 1.00 | 1.19212 | 1.20174 | 1.18374 | 104.59 | 232429.13 |
| 9635 | 2008.12.17 14:40 | close | 4816 | 1.00 | 1.19089 | 1.20085 | 1.18285 | 127.80 | 232556.93 |
| 9636 | 2008.12.17 15:09 | s/l | 4817 | 1.00 | 1.18566 | 1.18566 | 1.20366 | -552.06 | 232004.87 |
| 9637 | 2008.12.17 16:00 | buy | 4819 | 1.00 | 1.18276 | 1.17476 | 1.19276 | ||
| 9638 | 2008.12.17 16:25 | sell | 4820 | 1.00 | 1.18376 | 1.19176 | 1.17376 | ||
| 9639 | 2008.12.17 16:50 | close | 4819 | 1.00 | 1.18456 | 1.17476 | 1.19276 | 116.86 | 232121.73 |
| 9640 | 2008.12.17 16:55 | sell | 4821 | 1.00 | 1.18529 | 1.19329 | 1.17529 | ||
| 9641 | 2008.12.17 17:55 | buy | 4822 | 1.00 | 1.18368 | 1.17568 | 1.19368 | ||
| 9642 | 2008.12.17 18:00 | close | 4820 | 1.00 | 1.18148 | 1.19176 | 1.17376 | 149.64 | 232271.37 |
| 9643 | 2008.12.17 18:00 | close | 4821 | 1.00 | 1.18148 | 1.19329 | 1.17529 | 254.09 | 232525.46 |
| 9644 | 2008.12.17 18:36 | sell | 4823 | 1.00 | 1.18087 | 1.18887 | 1.17087 | ||
| 9645 | 2008.12.17 19:40 | close | 4822 | 1.00 | 1.18388 | 1.17568 | 1.19368 | 7.65 | 232533.11 |
| 9646 | 2008.12.17 19:40 | sell | 4824 | 1.00 | 1.18388 | 1.19188 | 1.17388 | ||
| 9647 | 2008.12.17 19:56 | sell | 4825 | 1.00 | 1.18605 | 1.19405 | 1.17605 | ||
| 9648 | 2008.12.17 20:25 | close | 4825 | 1.00 | 1.18470 | 1.19405 | 1.17605 | 86.17 | 232619.28 |
| 9649 | 2008.12.17 20:55 | sell | 4826 | 1.00 | 1.18518 | 1.19318 | 1.17518 | ||
| 9650 | 2008.12.17 21:45 | close | 4823 | 1.00 | 1.18126 | 1.18887 | 1.17087 | -32.63 | 232586.65 |
| 9651 | 2008.12.17 21:45 | close | 4824 | 1.00 | 1.18126 | 1.19188 | 1.17388 | 172.86 | 232759.51 |
| 9652 | 2008.12.17 21:45 | close | 4826 | 1.00 | 1.18126 | 1.19318 | 1.17518 | 261.60 | 233021.11 |
| 9653 | 2008.12.17 22:00 | sell | 4827 | 1.00 | 1.18378 | 1.19178 | 1.17378 | ||
| 9654 | 2008.12.17 22:16 | sell | 4828 | 1.00 | 1.18654 | 1.19454 | 1.17654 | ||
| 9655 | 2008.12.17 22:35 | close | 4828 | 1.00 | 1.18648 | 1.19454 | 1.17654 | -1.90 | 233019.21 |
| 9656 | 2008.12.17 22:36 | sell | 4829 | 1.00 | 1.18650 | 1.19450 | 1.17650 | ||
| 9657 | 2008.12.18 02:16 | sell | 4830 | 1.00 | 1.18828 | 1.19628 | 1.17828 | ||
| 9658 | 2008.12.18 02:40 | close | 4830 | 1.00 | 1.18691 | 1.19628 | 1.17828 | 87.53 | 233106.74 |
| 9659 | 2008.12.18 03:40 | close | 4827 | 1.00 | 1.18547 | 1.19178 | 1.17378 | -126.94 | 232979.80 |
| 9660 | 2008.12.18 03:40 | close | 4829 | 1.00 | 1.18547 | 1.19450 | 1.17650 | 58.75 | 233038.55 |
| 9661 | 2008.12.18 11:00 | sell | 4831 | 1.00 | 1.17603 | 1.18403 | 1.16603 | ||
| 9662 | 2008.12.18 11:05 | close | 4831 | 1.00 | 1.17427 | 1.18403 | 1.16603 | 114.15 | 233152.70 |
| 9663 | 2008.12.18 11:20 | sell | 4832 | 1.00 | 1.17484 | 1.18284 | 1.16484 | ||
| 9664 | 2008.12.18 11:35 | close | 4832 | 1.00 | 1.17313 | 1.18284 | 1.16484 | 110.73 | 233263.43 |
| 9665 | 2008.12.18 11:55 | sell | 4833 | 1.00 | 1.17537 | 1.18337 | 1.16537 | ||
| 9666 | 2008.12.18 12:15 | close | 4833 | 1.00 | 1.17453 | 1.18337 | 1.16537 | 51.34 | 233314.77 |
| 9667 | 2008.12.18 12:25 | buy | 4834 | 1.00 | 1.17381 | 1.16581 | 1.18381 | ||
| 9668 | 2008.12.18 12:40 | close | 4834 | 1.00 | 1.17446 | 1.16581 | 1.18381 | 38.37 | 233353.14 |
| 9669 | 2008.12.18 13:10 | buy | 4835 | 1.00 | 1.17382 | 1.16582 | 1.18382 | ||
| 9670 | 2008.12.18 13:55 | sell | 4836 | 1.00 | 1.17514 | 1.18314 | 1.16514 | ||
| 9671 | 2008.12.18 14:00 | close | 4835 | 1.00 | 1.17637 | 1.16582 | 1.18382 | 168.06 | 233521.20 |
| 9672 | 2008.12.18 15:05 | buy | 4837 | 1.00 | 1.17771 | 1.16971 | 1.18771 | ||
| 9673 | 2008.12.18 15:25 | buy | 4838 | 1.00 | 1.17615 | 1.16815 | 1.18615 | ||
| 9674 | 2008.12.18 15:45 | close | 4836 | 1.00 | 1.17440 | 1.18314 | 1.16514 | 44.52 | 233565.72 |
| 9675 | 2008.12.18 15:55 | sell | 4839 | 1.00 | 1.17389 | 1.18189 | 1.16389 | ||
| 9676 | 2008.12.18 16:05 | close | 4837 | 1.00 | 1.17701 | 1.16971 | 1.18771 | -53.78 | 233511.94 |
| 9677 | 2008.12.18 16:05 | close | 4838 | 1.00 | 1.17701 | 1.16815 | 1.18615 | 52.70 | 233564.64 |
| 9678 | 2008.12.18 16:11 | sell | 4840 | 1.00 | 1.17525 | 1.18325 | 1.16525 | ||
| 9679 | 2008.12.18 16:27 | buy | 4841 | 1.00 | 1.17622 | 1.16822 | 1.18622 | ||
| 9680 | 2008.12.18 16:30 | close | 4840 | 1.00 | 1.17404 | 1.18325 | 1.16525 | 76.60 | 233641.24 |
| 9681 | 2008.12.18 16:40 | close | 4839 | 1.00 | 1.17307 | 1.18189 | 1.16389 | 49.98 | 233691.22 |
| 9682 | 2008.12.18 16:45 | sell | 4842 | 1.00 | 1.17353 | 1.18153 | 1.16353 | ||
| 9683 | 2008.12.18 17:25 | buy | 4843 | 1.00 | 1.17269 | 1.16469 | 1.18269 | ||
| 9684 | 2008.12.18 17:25 | close | 4842 | 1.00 | 1.17269 | 1.18153 | 1.16353 | 51.34 | 233742.56 |
| 9685 | 2008.12.18 17:30 | close | 4843 | 1.00 | 1.17332 | 1.16469 | 1.18269 | 37.00 | 233779.56 |
| 9686 | 2008.12.18 17:50 | close | 4841 | 1.00 | 1.17610 | 1.16822 | 1.18622 | -14.19 | 233765.37 |
| 9687 | 2008.12.18 17:55 | sell | 4844 | 1.00 | 1.17772 | 1.18572 | 1.16772 | ||
| 9688 | 2008.12.18 18:15 | close | 4844 | 1.00 | 1.17517 | 1.18572 | 1.16772 | 168.08 | 233933.45 |
| 9689 | 2008.12.18 18:20 | sell | 4845 | 1.00 | 1.17728 | 1.18528 | 1.16728 | ||
| 9690 | 2008.12.18 18:35 | close | 4845 | 1.00 | 1.17489 | 1.18528 | 1.16728 | 157.15 | 234090.60 |
| 9691 | 2008.12.18 18:40 | sell | 4846 | 1.00 | 1.17568 | 1.18368 | 1.16568 | ||
| 9692 | 2008.12.18 20:14 | sell | 4847 | 1.00 | 1.17708 | 1.18508 | 1.16708 | ||
| 9693 | 2008.12.18 22:03 | sell | 4848 | 1.00 | 1.17848 | 1.18648 | 1.16848 | ||
| 9694 | 2008.12.18 22:10 | close | 4846 | 1.00 | 1.17546 | 1.18368 | 1.16568 | 9.02 | 234099.62 |
| 9695 | 2008.12.18 22:10 | close | 4847 | 1.00 | 1.17546 | 1.18508 | 1.16708 | 104.59 | 234204.21 |
| 9696 | 2008.12.18 22:25 | close | 4848 | 1.00 | 1.16894 | 1.18648 | 1.16848 | 645.26 | 234849.47 |
| 9697 | 2008.12.18 22:36 | sell | 4849 | 1.00 | 1.17005 | 1.17805 | 1.16005 | ||
| 9698 | 2008.12.18 22:55 | sell | 4850 | 1.00 | 1.17320 | 1.18120 | 1.16320 | ||
| 9699 | 2008.12.19 01:26 | s/l | 4849 | 1.00 | 1.17805 | 1.17805 | 1.16005 | -554.00 | 234295.47 |
| 9700 | 2008.12.19 02:45 | sell | 4851 | 1.00 | 1.17997 | 1.18797 | 1.16997 | ||
| 9701 | 2008.12.19 02:59 | s/l | 4850 | 1.00 | 1.18120 | 1.18120 | 1.16320 | -554.00 | 233741.48 |
| 9702 | 2008.12.19 07:25 | close | 4851 | 1.00 | 1.18100 | 1.18797 | 1.16997 | -76.32 | 233665.16 |
| 9703 | 2008.12.19 11:10 | sell | 4852 | 1.00 | 1.18286 | 1.19086 | 1.17286 | ||
| 9704 | 2008.12.19 11:50 | close | 4852 | 1.00 | 1.18138 | 1.19086 | 1.17286 | 95.03 | 233760.19 |
| 9705 | 2008.12.19 12:05 | sell | 4853 | 1.00 | 1.18034 | 1.18834 | 1.17034 | ||
| 9706 | 2008.12.19 12:55 | buy | 4854 | 1.00 | 1.18240 | 1.17440 | 1.19240 | ||
| 9707 | 2008.12.19 13:11 | sell | 4855 | 1.00 | 1.18404 | 1.19204 | 1.17404 | ||
| 9708 | 2008.12.19 13:15 | close | 4854 | 1.00 | 1.18513 | 1.17440 | 1.19240 | 180.34 | 233940.53 |
| 9709 | 2008.12.19 13:34 | sell | 4856 | 1.00 | 1.18598 | 1.19398 | 1.17598 | ||
| 9710 | 2008.12.19 14:40 | close | 4856 | 1.00 | 1.18446 | 1.19398 | 1.17598 | 97.77 | 234038.30 |
| 9711 | 2008.12.19 14:56 | s/l | 4853 | 1.00 | 1.18834 | 1.18834 | 1.17034 | -552.14 | 233486.16 |
| 9712 | 2008.12.19 15:07 | buy | 4857 | 1.00 | 1.18510 | 1.17710 | 1.19510 | ||
| 9713 | 2008.12.19 15:25 | close | 4857 | 1.00 | 1.18644 | 1.17710 | 1.19510 | 85.47 | 233571.63 |
| 9714 | 2008.12.19 15:25 | sell | 4858 | 1.00 | 1.18644 | 1.19444 | 1.17644 | ||
| 9715 | 2008.12.19 15:45 | sell | 4859 | 1.00 | 1.18802 | 1.19602 | 1.17802 | ||
| 9716 | 2008.12.19 16:10 | close | 4859 | 1.00 | 1.18668 | 1.19602 | 1.17802 | 85.48 | 233657.11 |
| 9717 | 2008.12.19 16:25 | buy | 4860 | 1.00 | 1.18714 | 1.17914 | 1.19714 | ||
| 9718 | 2008.12.19 16:41 | sell | 4861 | 1.00 | 1.18846 | 1.19646 | 1.17846 | ||
| 9719 | 2008.12.19 16:45 | close | 4860 | 1.00 | 1.18907 | 1.17914 | 1.19714 | 125.74 | 233782.85 |
| 9720 | 2008.12.19 17:35 | close | 4861 | 1.00 | 1.18596 | 1.19646 | 1.17846 | 164.67 | 233947.52 |
| 9721 | 2008.12.19 17:55 | sell | 4862 | 1.00 | 1.18867 | 1.19667 | 1.17867 | ||
| 9722 | 2008.12.19 18:00 | close | 4858 | 1.00 | 1.18186 | 1.19444 | 1.17644 | 306.66 | 234254.18 |
| 9723 | 2008.12.19 18:00 | close | 4855 | 1.00 | 1.18186 | 1.19204 | 1.17404 | 142.82 | 234397.00 |
| 9724 | 2008.12.19 18:00 | close | 4862 | 1.00 | 1.18186 | 1.19667 | 1.17867 | 458.89 | 234855.89 |
| 9725 | 2008.12.19 18:11 | sell | 4863 | 1.00 | 1.18349 | 1.19149 | 1.17349 | ||
| 9726 | 2008.12.19 18:40 | close | 4863 | 1.00 | 1.18137 | 1.19149 | 1.17349 | 138.72 | 234994.61 |
| 9727 | 2008.12.19 18:45 | sell | 4864 | 1.00 | 1.18186 | 1.18986 | 1.17186 | ||
| 9728 | 2008.12.19 19:00 | close | 4864 | 1.00 | 1.18168 | 1.18986 | 1.17186 | 6.29 | 235000.90 |
| 9729 | 2008.12.19 19:10 | sell | 4865 | 1.00 | 1.18201 | 1.19001 | 1.17201 | ||
| 9730 | 2008.12.19 19:20 | close | 4865 | 1.00 | 1.17904 | 1.19001 | 1.17201 | 196.76 | 235197.66 |
| 9731 | 2008.12.19 19:26 | sell | 4866 | 1.00 | 1.18021 | 1.18821 | 1.17021 | ||
| 9732 | 2008.12.19 19:35 | close | 4866 | 1.00 | 1.17895 | 1.18821 | 1.17021 | 80.02 | 235277.68 |
| 9733 | 2008.12.19 19:43 | sell | 4867 | 1.00 | 1.18011 | 1.18811 | 1.17011 | ||
| 9734 | 2008.12.19 20:00 | buy | 4868 | 1.00 | 1.18212 | 1.17412 | 1.19212 | ||
| 9735 | 2008.12.19 20:45 | sell | 4869 | 1.00 | 1.18207 | 1.19007 | 1.17207 | ||
| 9736 | 2008.12.19 21:00 | close | 4869 | 1.00 | 1.18091 | 1.19007 | 1.17207 | 73.19 | 235350.87 |
| 9737 | 2008.12.19 21:05 | close | 4868 | 1.00 | 1.18777 | 1.17412 | 1.19212 | 379.66 | 235730.53 |
| 9738 | 2008.12.19 21:05 | s/l | 4867 | 1.00 | 1.18811 | 1.18811 | 1.17011 | -552.14 | 235178.39 |
| 9739 | 2008.12.19 22:14 | sell | 4870 | 1.00 | 1.18624 | 1.19424 | 1.17624 | ||
| 9740 | 2008.12.19 22:36 | close | 4870 | 1.00 | 1.18445 | 1.19424 | 1.17624 | 116.20 | 235294.59 |
| 9741 | 2008.12.19 22:40 | sell | 4871 | 1.00 | 1.18653 | 1.19453 | 1.17653 | ||
| 9742 | 2008.12.19 23:10 | close | 4871 | 1.00 | 1.18472 | 1.19453 | 1.17653 | 117.56 | 235412.15 |
| 9743 | 2008.12.22 02:20 | sell | 4872 | 1.00 | 1.17965 | 1.18765 | 1.16965 | ||
| 9744 | 2008.12.22 02:45 | sell | 4873 | 1.00 | 1.17945 | 1.18745 | 1.16945 | ||
| 9745 | 2008.12.22 04:25 | close | 4872 | 1.00 | 1.17892 | 1.18765 | 1.16965 | 43.84 | 235455.99 |
| 9746 | 2008.12.22 04:25 | close | 4873 | 1.00 | 1.17892 | 1.18745 | 1.16945 | 30.18 | 235486.17 |
| 9747 | 2008.12.22 10:55 | sell | 4874 | 1.00 | 1.18498 | 1.19298 | 1.17498 | ||
| 9748 | 2008.12.22 11:55 | buy | 4875 | 1.00 | 1.18511 | 1.17711 | 1.19511 | ||
| 9749 | 2008.12.22 12:15 | close | 4875 | 1.00 | 1.18831 | 1.17711 | 1.19511 | 212.43 | 235698.60 |
| 9750 | 2008.12.22 12:30 | buy | 4876 | 1.00 | 1.18455 | 1.17655 | 1.19455 | ||
| 9751 | 2008.12.22 12:30 | close | 4874 | 1.00 | 1.18455 | 1.19298 | 1.17498 | 23.36 | 235721.96 |
| 9752 | 2008.12.22 12:40 | close | 4876 | 1.00 | 1.18747 | 1.17655 | 1.19455 | 193.31 | 235915.27 |
| 9753 | 2008.12.22 12:46 | buy | 4877 | 1.00 | 1.18605 | 1.17805 | 1.19605 | ||
| 9754 | 2008.12.22 13:15 | sell | 4878 | 1.00 | 1.18809 | 1.19609 | 1.17809 | ||
| 9755 | 2008.12.22 13:30 | close | 4878 | 1.00 | 1.18618 | 1.19609 | 1.17809 | 124.39 | 236039.66 |
| 9756 | 2008.12.22 13:36 | sell | 4879 | 1.00 | 1.18759 | 1.19559 | 1.17759 | ||
| 9757 | 2008.12.22 13:40 | close | 4877 | 1.00 | 1.18819 | 1.17805 | 1.19605 | 140.07 | 236179.73 |
| 9758 | 2008.12.22 14:45 | close | 4879 | 1.00 | 1.18895 | 1.19559 | 1.17759 | -98.84 | 236080.89 |
| 9759 | 2008.12.22 15:10 | sell | 4880 | 1.00 | 1.19113 | 1.19913 | 1.18113 | ||
| 9760 | 2008.12.22 15:20 | close | 4880 | 1.00 | 1.19037 | 1.19913 | 1.18113 | 45.88 | 236126.77 |
| 9761 | 2008.12.22 15:26 | sell | 4881 | 1.00 | 1.19093 | 1.19893 | 1.18093 | ||
| 9762 | 2008.12.22 15:56 | sell | 4882 | 1.00 | 1.19107 | 1.19907 | 1.18107 | ||
| 9763 | 2008.12.22 16:28 | sell | 4883 | 1.00 | 1.19228 | 1.20028 | 1.18228 | ||
| 9764 | 2008.12.22 16:35 | close | 4883 | 1.00 | 1.19140 | 1.20028 | 1.18228 | 54.08 | 236180.85 |
| 9765 | 2008.12.22 17:05 | sell | 4884 | 1.00 | 1.19193 | 1.19993 | 1.18193 | ||
| 9766 | 2008.12.22 18:30 | buy | 4885 | 1.00 | 1.19101 | 1.18301 | 1.20101 | ||
| 9767 | 2008.12.22 18:35 | close | 4881 | 1.00 | 1.18775 | 1.19893 | 1.18093 | 211.09 | 236391.94 |
| 9768 | 2008.12.22 18:35 | close | 4882 | 1.00 | 1.18775 | 1.19907 | 1.18107 | 220.65 | 236612.59 |
| 9769 | 2008.12.22 18:35 | close | 4884 | 1.00 | 1.18775 | 1.19993 | 1.18193 | 279.36 | 236891.95 |
| 9770 | 2008.12.22 18:46 | buy | 4886 | 1.00 | 1.18796 | 1.17996 | 1.19796 | ||
| 9771 | 2008.12.22 19:00 | close | 4885 | 1.00 | 1.18841 | 1.18301 | 1.20101 | -183.47 | 236708.48 |
| 9772 | 2008.12.22 19:00 | close | 4886 | 1.00 | 1.18841 | 1.17996 | 1.19796 | 24.72 | 236733.20 |
| 9773 | 2008.12.22 19:02 | sell | 4887 | 1.00 | 1.18729 | 1.19529 | 1.17729 | ||
| 9774 | 2008.12.22 19:27 | sell | 4888 | 1.00 | 1.18845 | 1.19645 | 1.17845 | ||
| 9775 | 2008.12.22 19:45 | sell | 4889 | 1.00 | 1.19014 | 1.19814 | 1.18014 | ||
| 9776 | 2008.12.22 19:50 | close | 4889 | 1.00 | 1.18649 | 1.19814 | 1.18014 | 243.18 | 236976.38 |
| 9777 | 2008.12.22 20:01 | buy | 4890 | 1.00 | 1.18637 | 1.17837 | 1.19637 | ||
| 9778 | 2008.12.22 20:05 | close | 4888 | 1.00 | 1.18631 | 1.19645 | 1.17845 | 140.10 | 237116.48 |
| 9779 | 2008.12.22 20:10 | close | 4890 | 1.00 | 1.18827 | 1.17837 | 1.19637 | 123.69 | 237240.17 |
| 9780 | 2008.12.22 20:25 | sell | 4891 | 1.00 | 1.18817 | 1.19617 | 1.17817 | ||
| 9781 | 2008.12.22 20:35 | close | 4887 | 1.00 | 1.18541 | 1.19529 | 1.17729 | 122.35 | 237362.52 |
| 9782 | 2008.12.22 20:49 | sell | 4892 | 1.00 | 1.18868 | 1.19668 | 1.17868 | ||
| 9783 | 2008.12.22 21:13 | s/l | 4891 | 1.00 | 1.19617 | 1.19617 | 1.17817 | -552.14 | 236810.38 |
| 9784 | 2008.12.22 21:13 | s/l | 4892 | 1.00 | 1.19668 | 1.19668 | 1.17868 | -552.13 | 236258.25 |
| 9785 | 2008.12.22 22:00 | buy | 4893 | 1.00 | 1.19185 | 1.18385 | 1.20185 | ||
| 9786 | 2008.12.22 22:30 | sell | 4894 | 1.00 | 1.19081 | 1.19881 | 1.18081 | ||
| 9787 | 2008.12.22 22:46 | sell | 4895 | 1.00 | 1.19207 | 1.20007 | 1.18207 | ||
| 9788 | 2008.12.22 22:50 | close | 4893 | 1.00 | 1.19252 | 1.18385 | 1.20185 | 39.73 | 236297.98 |
| 9789 | 2008.12.23 01:25 | close | 4894 | 1.00 | 1.19119 | 1.19881 | 1.18081 | -33.80 | 236264.18 |
| 9790 | 2008.12.23 01:25 | close | 4895 | 1.00 | 1.19119 | 1.20007 | 1.18207 | 52.21 | 236316.40 |
| 9791 | 2008.12.23 02:01 | sell | 4896 | 1.00 | 1.18972 | 1.19772 | 1.17972 | ||
| 9792 | 2008.12.23 04:40 | close | 4896 | 1.00 | 1.18969 | 1.19772 | 1.17972 | -3.95 | 236312.45 |
| 9793 | 2008.12.23 11:15 | buy | 4897 | 1.00 | 1.19013 | 1.18213 | 1.20013 | ||
| 9794 | 2008.12.23 11:35 | close | 4897 | 1.00 | 1.19279 | 1.18213 | 1.20013 | 175.57 | 236488.02 |
| 9795 | 2008.12.23 11:55 | sell | 4898 | 1.00 | 1.19476 | 1.20276 | 1.18476 | ||
| 9796 | 2008.12.23 13:02 | sell | 4899 | 1.00 | 1.19478 | 1.20278 | 1.18478 | ||
| 9797 | 2008.12.23 13:55 | close | 4899 | 1.00 | 1.19418 | 1.20278 | 1.18478 | 34.96 | 236522.98 |
| 9798 | 2008.12.23 15:25 | sell | 4900 | 1.00 | 1.19614 | 1.20414 | 1.18614 | ||
| 9799 | 2008.12.23 15:41 | buy | 4901 | 1.00 | 1.19544 | 1.18744 | 1.20544 | ||
| 9800 | 2008.12.23 16:15 | buy | 4902 | 1.00 | 1.19277 | 1.18477 | 1.20277 | ||
| 9801 | 2008.12.23 16:15 | close | 4900 | 1.00 | 1.19277 | 1.20414 | 1.18614 | 224.06 | 236747.04 |
| 9802 | 2008.12.23 16:20 | close | 4901 | 1.00 | 1.19613 | 1.18744 | 1.20544 | 41.10 | 236788.14 |
| 9803 | 2008.12.23 16:20 | close | 4902 | 1.00 | 1.19613 | 1.18477 | 1.20277 | 223.35 | 237011.49 |
| 9804 | 2008.12.23 16:36 | buy | 4903 | 1.00 | 1.19515 | 1.18715 | 1.20515 | ||
| 9805 | 2008.12.23 17:00 | close | 4898 | 1.00 | 1.19349 | 1.20276 | 1.18476 | 80.70 | 237092.19 |
| 9806 | 2008.12.23 17:00 | buy | 4904 | 1.00 | 1.19349 | 1.18549 | 1.20349 | ||
| 9807 | 2008.12.23 17:10 | close | 4904 | 1.00 | 1.19575 | 1.18549 | 1.20349 | 148.26 | 237240.45 |
| 9808 | 2008.12.23 17:15 | close | 4903 | 1.00 | 1.19543 | 1.18715 | 1.20515 | 13.11 | 237253.56 |
| 9809 | 2008.12.23 17:25 | buy | 4905 | 1.00 | 1.19381 | 1.18581 | 1.20381 | ||
| 9810 | 2008.12.23 17:30 | close | 4905 | 1.00 | 1.19567 | 1.18581 | 1.20381 | 120.96 | 237374.52 |
| 9811 | 2008.12.23 17:45 | buy | 4906 | 1.00 | 1.19618 | 1.18818 | 1.20618 | ||
| 9812 | 2008.12.23 18:00 | close | 4906 | 1.00 | 1.20018 | 1.18818 | 1.20618 | 267.04 | 237641.56 |
| 9813 | 2008.12.23 18:05 | buy | 4907 | 1.00 | 1.19793 | 1.18993 | 1.20793 | ||
| 9814 | 2008.12.23 18:25 | buy | 4908 | 1.00 | 1.19608 | 1.18808 | 1.20608 | ||
| 9815 | 2008.12.23 18:41 | sell | 4909 | 1.00 | 1.19758 | 1.20558 | 1.18758 | ||
| 9816 | 2008.12.23 18:50 | close | 4908 | 1.00 | 1.19892 | 1.18808 | 1.20608 | 187.85 | 237829.41 |
| 9817 | 2008.12.23 18:50 | close | 4907 | 1.00 | 1.19892 | 1.18993 | 1.20793 | 61.57 | 237890.98 |
| 9818 | 2008.12.23 19:00 | sell | 4910 | 1.00 | 1.19845 | 1.20645 | 1.18845 | ||
| 9819 | 2008.12.23 19:20 | close | 4910 | 1.00 | 1.19594 | 1.20645 | 1.18845 | 165.35 | 238056.33 |
| 9820 | 2008.12.23 19:40 | close | 4909 | 1.00 | 1.19487 | 1.20558 | 1.18758 | 179.00 | 238235.33 |
| 9821 | 2008.12.23 19:40 | sell | 4911 | 1.00 | 1.19432 | 1.20232 | 1.18432 | ||
| 9822 | 2008.12.23 19:56 | sell | 4912 | 1.00 | 1.19735 | 1.20535 | 1.18735 | ||
| 9823 | 2008.12.23 20:19 | sell | 4913 | 1.00 | 1.19884 | 1.20684 | 1.18884 | ||
| 9824 | 2008.12.23 22:13 | s/l | 4911 | 1.00 | 1.20232 | 1.20232 | 1.18432 | -552.14 | 237683.19 |
| 9825 | 2008.12.23 22:20 | t/p | 4912 | 1.00 | 1.18735 | 1.20535 | 1.18735 | 676.67 | 238359.86 |
| 9826 | 2008.12.23 22:20 | t/p | 4913 | 1.00 | 1.18884 | 1.20684 | 1.18884 | 676.67 | 239036.53 |
| 9827 | 2008.12.23 22:31 | sell | 4914 | 1.00 | 1.20007 | 1.20807 | 1.19007 | ||
| 9828 | 2008.12.23 23:10 | close | 4914 | 1.00 | 1.19605 | 1.20807 | 1.19007 | 268.43 | 239304.96 |
| 9829 | 2008.12.24 01:55 | sell | 4915 | 1.00 | 1.19404 | 1.20204 | 1.18404 | ||
| 9830 | 2008.12.24 03:10 | close | 4915 | 1.00 | 1.19172 | 1.20204 | 1.18404 | 152.38 | 239457.34 |
| 9831 | 2008.12.24 10:55 | sell | 4916 | 1.00 | 1.18719 | 1.19519 | 1.17719 | ||
| 9832 | 2008.12.24 11:10 | close | 4916 | 1.00 | 1.18625 | 1.19519 | 1.17719 | 58.17 | 239515.51 |
| 9833 | 2008.12.24 11:11 | sell | 4917 | 1.00 | 1.18681 | 1.19481 | 1.17681 | ||
| 9834 | 2008.12.24 11:55 | buy | 4918 | 1.00 | 1.18508 | 1.17708 | 1.19508 | ||
| 9835 | 2008.12.24 12:20 | close | 4918 | 1.00 | 1.18508 | 1.17708 | 1.19508 | -6.00 | 239509.51 |
| 9836 | 2008.12.24 12:20 | buy | 4919 | 1.00 | 1.18513 | 1.17713 | 1.19513 | ||
| 9837 | 2008.12.24 12:30 | close | 4919 | 1.00 | 1.18784 | 1.17713 | 1.19513 | 178.98 | 239688.49 |
| 9838 | 2008.12.24 12:36 | sell | 4920 | 1.00 | 1.18789 | 1.19589 | 1.17789 | ||
| 9839 | 2008.12.24 12:55 | close | 4920 | 1.00 | 1.18594 | 1.19589 | 1.17789 | 127.12 | 239815.61 |
| 9840 | 2008.12.24 13:20 | buy | 4921 | 1.00 | 1.18434 | 1.17634 | 1.19434 | ||
| 9841 | 2008.12.24 13:20 | close | 4917 | 1.00 | 1.18434 | 1.19481 | 1.17681 | 162.62 | 239978.23 |
| 9842 | 2008.12.24 13:40 | sell | 4922 | 1.00 | 1.18276 | 1.19076 | 1.17276 | ||
| 9843 | 2008.12.24 15:05 | sell | 4923 | 1.00 | 1.18453 | 1.19253 | 1.17453 | ||
| 9844 | 2008.12.24 15:20 | close | 4921 | 1.00 | 1.18725 | 1.17634 | 1.19434 | 192.63 | 240170.86 |
| 9845 | 2008.12.24 15:25 | sell | 4924 | 1.00 | 1.18614 | 1.19414 | 1.17614 | ||
| 9846 | 2008.12.24 17:36 | buy | 4925 | 1.00 | 1.18605 | 1.17805 | 1.19605 | ||
| 9847 | 2008.12.24 18:40 | close | 4925 | 1.00 | 1.18718 | 1.17805 | 1.19605 | 71.13 | 240241.99 |
| 9848 | 2008.12.24 20:15 | buy | 4926 | 1.00 | 1.18757 | 1.17957 | 1.19757 | ||
| 9849 | 2008.12.24 20:57 | buy | 4927 | 1.00 | 1.18511 | 1.17711 | 1.19511 | ||
| 9850 | 2008.12.24 21:10 | close | 4922 | 1.00 | 1.18468 | 1.19076 | 1.17276 | -137.07 | 240104.92 |
| 9851 | 2008.12.24 21:10 | close | 4923 | 1.00 | 1.18468 | 1.19253 | 1.17453 | -16.24 | 240088.68 |
| 9852 | 2008.12.24 21:10 | close | 4924 | 1.00 | 1.18468 | 1.19414 | 1.17614 | 93.67 | 240182.35 |
| 9853 | 2008.12.24 21:47 | s/l | 4926 | 1.00 | 1.17957 | 1.17957 | 1.19757 | -552.06 | 239630.29 |
| 9854 | 2008.12.24 22:15 | buy | 4928 | 1.00 | 1.18533 | 1.17733 | 1.19533 | ||
| 9855 | 2008.12.24 22:25 | close | 4927 | 1.00 | 1.18615 | 1.17711 | 1.19511 | 64.99 | 239695.28 |
| 9856 | 2008.12.24 22:40 | close | 4928 | 1.00 | 1.18437 | 1.17733 | 1.19533 | -71.53 | 239623.75 |
| 9857 | 2008.12.24 22:40 | sell | 4929 | 1.00 | 1.18437 | 1.19237 | 1.17437 | ||
| 9858 | 2008.12.25 01:55 | sell | 4930 | 1.00 | 1.18588 | 1.19388 | 1.17588 | ||
| 9859 | 2008.12.25 02:20 | close | 4930 | 1.00 | 1.18457 | 1.19388 | 1.17588 | 83.43 | 239707.18 |
| 9860 | 2008.12.25 02:25 | buy | 4931 | 1.00 | 1.18335 | 1.17535 | 1.19335 | ||
| 9861 | 2008.12.25 02:43 | sell | 4932 | 1.00 | 1.18474 | 1.19274 | 1.17474 | ||
| 9862 | 2008.12.25 02:50 | close | 4931 | 1.00 | 1.18797 | 1.17535 | 1.19335 | 309.36 | 240016.54 |
| 9863 | 2008.12.25 03:30 | close | 4929 | 1.00 | 1.18557 | 1.19237 | 1.17437 | -93.49 | 239923.05 |
| 9864 | 2008.12.25 03:30 | close | 4932 | 1.00 | 1.18557 | 1.19274 | 1.17474 | -62.66 | 239860.39 |
| 9865 | 2008.12.25 12:15 | sell | 4933 | 1.00 | 1.18690 | 1.19490 | 1.17690 | ||
| 9866 | 2008.12.25 22:12 | buy | 4934 | 1.00 | 1.18719 | 1.17919 | 1.19719 | ||
| 9867 | 2008.12.25 22:12 | close | 4933 | 1.00 | 1.18719 | 1.19490 | 1.17690 | -25.80 | 239834.59 |
| 9868 | 2008.12.26 01:11 | close | 4934 | 1.00 | 1.18872 | 1.17919 | 1.19719 | 94.39 | 239928.97 |
| 9869 | 2008.12.26 02:28 | sell | 4935 | 1.00 | 1.18630 | 1.19430 | 1.17630 | ||
| 9870 | 2008.12.26 02:44 | sell | 4936 | 1.00 | 1.18676 | 1.19476 | 1.17676 | ||
| 9871 | 2008.12.26 03:10 | close | 4936 | 1.00 | 1.18616 | 1.19476 | 1.17676 | 34.96 | 239963.93 |
| 9872 | 2008.12.26 06:55 | close | 4935 | 1.00 | 1.18583 | 1.19430 | 1.17630 | 26.08 | 239990.01 |
| 9873 | 2008.12.26 11:15 | sell | 4937 | 1.00 | 1.18691 | 1.19491 | 1.17691 | ||
| 9874 | 2008.12.26 12:05 | sell | 4938 | 1.00 | 1.18707 | 1.19507 | 1.17707 | ||
| 9875 | 2008.12.26 12:45 | sell | 4939 | 1.00 | 1.18854 | 1.19654 | 1.17854 | ||
| 9876 | 2008.12.26 13:00 | close | 4939 | 1.00 | 1.18688 | 1.19654 | 1.17854 | 107.32 | 240097.33 |
| 9877 | 2008.12.26 15:25 | sell | 4940 | 1.00 | 1.18623 | 1.19423 | 1.17623 | ||
| 9878 | 2008.12.26 15:35 | close | 4937 | 1.00 | 1.18682 | 1.19491 | 1.17691 | 0.14 | 240097.47 |
| 9879 | 2008.12.26 15:35 | close | 4938 | 1.00 | 1.18682 | 1.19507 | 1.17707 | 11.07 | 240108.54 |
| 9880 | 2008.12.26 15:55 | sell | 4941 | 1.00 | 1.18737 | 1.19537 | 1.17737 | ||
| 9881 | 2008.12.26 17:30 | close | 4941 | 1.00 | 1.18175 | 1.19537 | 1.17737 | 377.66 | 240486.20 |
| 9882 | 2008.12.26 17:30 | close | 4940 | 1.00 | 1.18175 | 1.19423 | 1.17623 | 299.83 | 240786.03 |
| 9883 | 2008.12.26 17:40 | sell | 4942 | 1.00 | 1.18248 | 1.19048 | 1.17248 | ||
| 9884 | 2008.12.26 17:50 | close | 4942 | 1.00 | 1.18087 | 1.19048 | 1.17248 | 103.91 | 240889.94 |
| 9885 | 2008.12.26 18:00 | sell | 4943 | 1.00 | 1.18021 | 1.18821 | 1.17021 | ||
| 9886 | 2008.12.26 18:37 | sell | 4944 | 1.00 | 1.18265 | 1.19065 | 1.17265 | ||
| 9887 | 2008.12.26 18:37 | close | 4944 | 1.00 | 1.18247 | 1.19065 | 1.17265 | 6.29 | 240896.23 |
| 9888 | 2008.12.26 19:05 | buy | 4945 | 1.00 | 1.18005 | 1.17205 | 1.19005 | ||
| 9889 | 2008.12.26 19:10 | close | 4945 | 1.00 | 1.18108 | 1.17205 | 1.19005 | 64.31 | 240960.54 |
| 9890 | 2008.12.26 19:25 | sell | 4946 | 1.00 | 1.18137 | 1.18937 | 1.17137 | ||
| 9891 | 2008.12.26 20:45 | buy | 4947 | 1.00 | 1.18200 | 1.17400 | 1.19200 | ||
| 9892 | 2008.12.26 20:55 | close | 4947 | 1.00 | 1.18469 | 1.17400 | 1.19200 | 177.61 | 241138.15 |
| 9893 | 2008.12.26 22:00 | sell | 4948 | 1.00 | 1.18546 | 1.19346 | 1.17546 | ||
| 9894 | 2008.12.26 22:05 | close | 4948 | 1.00 | 1.18447 | 1.19346 | 1.17546 | 61.59 | 241199.74 |
| 9895 | 2008.12.26 22:16 | sell | 4949 | 1.00 | 1.18288 | 1.19088 | 1.17288 | ||
| 9896 | 2008.12.26 23:47 | s/l | 4943 | 1.00 | 1.18821 | 1.18821 | 1.17021 | -552.13 | 240647.61 |
| 9897 | 2008.12.29 01:48 | s/l | 4946 | 1.00 | 1.18937 | 1.18937 | 1.17137 | -553.99 | 240093.63 |
| 9898 | 2008.12.29 02:02 | s/l | 4949 | 1.00 | 1.19088 | 1.19088 | 1.17288 | -553.99 | 239539.64 |
| 9899 | 2009.01.06 01:55 | buy | 4950 | 1.00 | 1.21198 | 1.20398 | 1.22198 | ||
32
