Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2009.03.30 23:00 | close | 5850 | 1.00 | 1.20940 | 1.20055 | 1.21855 | 52.02 | 289960.16 |
| 11701 | 2009.03.31 01:15 | close | 5847 | 1.00 | 1.21095 | 1.20175 | 1.21975 | 71.88 | 290032.03 |
| 11702 | 2009.03.31 01:15 | close | 5851 | 1.00 | 1.21095 | 1.19945 | 1.21745 | 228.88 | 290260.91 |
| 11703 | 2009.03.31 01:55 | buy | 5852 | 1.00 | 1.20890 | 1.20090 | 1.21890 | ||
| 11704 | 2009.03.31 02:45 | sell | 5853 | 1.00 | 1.21080 | 1.21880 | 1.20080 | ||
| 11705 | 2009.03.31 03:15 | close | 5852 | 1.00 | 1.21150 | 1.20090 | 1.21890 | 171.48 | 290432.39 |
| 11706 | 2009.03.31 07:45 | close | 5853 | 1.00 | 1.20885 | 1.21880 | 1.20080 | 127.13 | 290559.52 |
| 11707 | 2009.03.31 12:15 | buy | 5854 | 1.00 | 1.21065 | 1.20265 | 1.22065 | ||
| 11708 | 2009.03.31 12:30 | close | 5854 | 1.00 | 1.21185 | 1.20265 | 1.22065 | 75.91 | 290635.43 |
| 11709 | 2009.03.31 12:31 | sell | 5855 | 1.00 | 1.21145 | 1.21945 | 1.20145 | ||
| 11710 | 2009.03.31 13:00 | buy | 5856 | 1.00 | 1.20975 | 1.20175 | 1.21975 | ||
| 11711 | 2009.03.31 13:00 | close | 5855 | 1.00 | 1.20975 | 1.21945 | 1.20145 | 110.06 | 290745.49 |
| 11712 | 2009.03.31 13:25 | close | 5856 | 1.00 | 1.21105 | 1.20175 | 1.21975 | 82.75 | 290828.24 |
| 11713 | 2009.03.31 13:25 | sell | 5857 | 1.00 | 1.21105 | 1.21905 | 1.20105 | ||
| 11714 | 2009.03.31 15:15 | buy | 5858 | 1.00 | 1.21150 | 1.20350 | 1.22150 | ||
| 11715 | 2009.03.31 15:55 | sell | 5859 | 1.00 | 1.21335 | 1.22135 | 1.20335 | ||
| 11716 | 2009.03.31 16:00 | close | 5858 | 1.00 | 1.21415 | 1.20350 | 1.22150 | 174.90 | 291003.14 |
| 11717 | 2009.03.31 16:25 | sell | 5860 | 1.00 | 1.21645 | 1.22445 | 1.20645 | ||
| 11718 | 2009.03.31 17:06 | s/l | 5857 | 1.00 | 1.21905 | 1.21905 | 1.20105 | -552.17 | 290450.97 |
| 11719 | 2009.03.31 17:17 | sell | 5861 | 1.00 | 1.21845 | 1.22645 | 1.20845 | ||
| 11720 | 2009.03.31 18:00 | buy | 5862 | 1.00 | 1.21720 | 1.20920 | 1.22720 | ||
| 11721 | 2009.03.31 18:00 | close | 5861 | 1.00 | 1.21720 | 1.22645 | 1.20845 | 79.34 | 290530.31 |
| 11722 | 2009.03.31 18:00 | close | 5859 | 1.00 | 1.21720 | 1.22135 | 1.20335 | -268.84 | 290261.47 |
| 11723 | 2009.03.31 18:00 | close | 5860 | 1.00 | 1.21720 | 1.22445 | 1.20645 | -57.20 | 290204.27 |
| 11724 | 2009.03.31 21:00 | close | 5862 | 1.00 | 1.21790 | 1.20920 | 1.22720 | 41.78 | 290246.05 |
| 11725 | 2009.03.31 22:05 | buy | 5863 | 1.00 | 1.21725 | 1.20925 | 1.22725 | ||
| 11726 | 2009.03.31 23:05 | close | 5863 | 1.00 | 1.22025 | 1.20925 | 1.22725 | 198.79 | 290444.84 |
| 11727 | 2009.04.01 02:15 | buy | 5864 | 1.00 | 1.23535 | 1.22735 | 1.24535 | ||
| 11728 | 2009.04.01 04:50 | close | 5864 | 1.00 | 1.23625 | 1.22735 | 1.24535 | 55.44 | 290500.28 |
| 11729 | 2009.04.01 10:55 | buy | 5865 | 1.00 | 1.23680 | 1.22880 | 1.24680 | ||
| 11730 | 2009.04.01 11:11 | sell | 5866 | 1.00 | 1.23935 | 1.24735 | 1.22935 | ||
| 11731 | 2009.04.01 11:15 | close | 5865 | 1.00 | 1.24085 | 1.22880 | 1.24680 | 270.45 | 290770.73 |
| 11732 | 2009.04.01 11:35 | close | 5866 | 1.00 | 1.23695 | 1.24735 | 1.22935 | 157.85 | 290928.58 |
| 11733 | 2009.04.01 13:15 | buy | 5867 | 1.00 | 1.23710 | 1.22910 | 1.24710 | ||
| 11734 | 2009.04.01 15:05 | close | 5867 | 1.00 | 1.23525 | 1.22910 | 1.24710 | -132.28 | 290796.30 |
| 11735 | 2009.04.01 15:05 | sell | 5868 | 1.00 | 1.23525 | 1.24325 | 1.22525 | ||
| 11736 | 2009.04.01 15:10 | close | 5868 | 1.00 | 1.23360 | 1.24325 | 1.22525 | 106.64 | 290902.94 |
| 11737 | 2009.04.01 15:25 | buy | 5869 | 1.00 | 1.23165 | 1.22365 | 1.24165 | ||
| 11738 | 2009.04.01 15:35 | close | 5869 | 1.00 | 1.23275 | 1.22365 | 1.24165 | 69.09 | 290972.03 |
| 11739 | 2009.04.01 16:20 | sell | 5870 | 1.00 | 1.23565 | 1.24365 | 1.22565 | ||
| 11740 | 2009.04.01 16:40 | sell | 5871 | 1.00 | 1.23745 | 1.24545 | 1.22745 | ||
| 11741 | 2009.04.01 17:10 | close | 5871 | 1.00 | 1.23615 | 1.24545 | 1.22745 | 82.75 | 291054.78 |
| 11742 | 2009.04.01 17:25 | buy | 5872 | 1.00 | 1.23430 | 1.22630 | 1.24430 | ||
| 11743 | 2009.04.01 17:25 | close | 5870 | 1.00 | 1.23430 | 1.24365 | 1.22565 | 86.16 | 291140.94 |
| 11744 | 2009.04.01 19:00 | buy | 5873 | 1.00 | 1.23145 | 1.22345 | 1.24145 | ||
| 11745 | 2009.04.01 19:20 | close | 5872 | 1.00 | 1.23360 | 1.22630 | 1.24430 | -53.78 | 291087.16 |
| 11746 | 2009.04.01 19:20 | close | 5873 | 1.00 | 1.23360 | 1.22345 | 1.24145 | 140.76 | 291227.92 |
| 11747 | 2009.04.01 19:30 | buy | 5874 | 1.00 | 1.23460 | 1.22660 | 1.24460 | ||
| 11748 | 2009.04.01 22:00 | buy | 5875 | 1.00 | 1.22945 | 1.22145 | 1.23945 | ||
| 11749 | 2009.04.01 22:37 | s/l | 5874 | 1.00 | 1.22660 | 1.22660 | 1.24460 | -552.08 | 290675.84 |
| 11750 | 2009.04.01 23:15 | close | 5875 | 1.00 | 1.23045 | 1.22145 | 1.23945 | 62.26 | 290738.10 |
| 11751 | 2009.04.02 02:05 | sell | 5876 | 1.00 | 1.23330 | 1.24130 | 1.22330 | ||
| 11752 | 2009.04.02 11:05 | sell | 5877 | 1.00 | 1.23690 | 1.24490 | 1.22690 | ||
| 11753 | 2009.04.02 12:00 | close | 5876 | 1.00 | 1.23435 | 1.24130 | 1.22330 | -77.69 | 290660.41 |
| 11754 | 2009.04.02 12:00 | close | 5877 | 1.00 | 1.23435 | 1.24490 | 1.22690 | 168.09 | 290828.50 |
| 11755 | 2009.04.02 12:36 | buy | 5878 | 1.00 | 1.23515 | 1.22715 | 1.24515 | ||
| 11756 | 2009.04.02 13:05 | sell | 5879 | 1.00 | 1.23605 | 1.24405 | 1.22605 | ||
| 11757 | 2009.04.02 13:10 | close | 5878 | 1.00 | 1.23710 | 1.22715 | 1.24515 | 127.11 | 290955.61 |
| 11758 | 2009.04.02 13:55 | buy | 5880 | 1.00 | 1.23550 | 1.22750 | 1.24550 | ||
| 11759 | 2009.04.02 14:20 | close | 5880 | 1.00 | 1.23680 | 1.22750 | 1.24550 | 82.74 | 291038.35 |
| 11760 | 2009.04.02 15:12 | sell | 5881 | 1.00 | 1.23720 | 1.24520 | 1.22720 | ||
| 11761 | 2009.04.02 15:55 | buy | 5882 | 1.00 | 1.23665 | 1.22865 | 1.24665 | ||
| 11762 | 2009.04.02 16:15 | close | 5882 | 1.00 | 1.23865 | 1.22865 | 1.24665 | 130.52 | 291168.87 |
| 11763 | 2009.04.02 16:20 | buy | 5883 | 1.00 | 1.23810 | 1.23010 | 1.24810 | ||
| 11764 | 2009.04.02 17:40 | buy | 5884 | 1.00 | 1.23610 | 1.22810 | 1.24610 | ||
| 11765 | 2009.04.02 17:55 | close | 5884 | 1.00 | 1.23705 | 1.22810 | 1.24610 | 58.84 | 291227.71 |
| 11766 | 2009.04.02 18:20 | close | 5879 | 1.00 | 1.23450 | 1.24405 | 1.22605 | 99.82 | 291327.53 |
| 11767 | 2009.04.02 18:20 | close | 5881 | 1.00 | 1.23450 | 1.24520 | 1.22720 | 178.33 | 291505.86 |
| 11768 | 2009.04.02 18:25 | buy | 5885 | 1.00 | 1.23330 | 1.22530 | 1.24330 | ||
| 11769 | 2009.04.02 18:46 | buy | 5886 | 1.00 | 1.23175 | 1.22375 | 1.24175 | ||
| 11770 | 2009.04.02 19:36 | sell | 5887 | 1.00 | 1.23330 | 1.24130 | 1.22330 | ||
| 11771 | 2009.04.02 19:50 | close | 5886 | 1.00 | 1.23335 | 1.22375 | 1.24175 | 103.21 | 291609.07 |
| 11772 | 2009.04.02 20:01 | buy | 5888 | 1.00 | 1.23195 | 1.22395 | 1.24195 | ||
| 11773 | 2009.04.02 20:05 | close | 5887 | 1.00 | 1.23190 | 1.24130 | 1.22330 | 89.58 | 291698.65 |
| 11774 | 2009.04.02 21:05 | close | 5885 | 1.00 | 1.23510 | 1.22530 | 1.24330 | 116.87 | 291815.52 |
| 11775 | 2009.04.02 21:05 | close | 5883 | 1.00 | 1.23510 | 1.23010 | 1.24810 | -210.78 | 291604.74 |
| 11776 | 2009.04.02 21:05 | close | 5888 | 1.00 | 1.23510 | 1.22395 | 1.24195 | 209.02 | 291813.76 |
| 11777 | 2009.04.02 22:05 | buy | 5889 | 1.00 | 1.23695 | 1.22895 | 1.24695 | ||
| 11778 | 2009.04.02 23:25 | close | 5889 | 1.00 | 1.23855 | 1.22895 | 1.24695 | 103.21 | 291916.97 |
| 11779 | 2009.04.03 01:55 | buy | 5890 | 1.00 | 1.22945 | 1.22145 | 1.23945 | ||
| 11780 | 2009.04.03 02:12 | buy | 5891 | 1.00 | 1.22830 | 1.22030 | 1.23830 | ||
| 11781 | 2009.04.03 02:30 | buy | 5892 | 1.00 | 1.22645 | 1.21845 | 1.23645 | ||
| 11782 | 2009.04.03 02:53 | s/l | 5890 | 1.00 | 1.22145 | 1.22145 | 1.23945 | -552.08 | 291364.89 |
| 11783 | 2009.04.03 03:10 | close | 5891 | 1.00 | 1.22600 | 1.22030 | 1.23830 | -163.00 | 291201.89 |
| 11784 | 2009.04.03 03:10 | close | 5892 | 1.00 | 1.22600 | 1.21845 | 1.23645 | -36.72 | 291165.17 |
| 11785 | 2009.04.03 11:00 | buy | 5893 | 1.00 | 1.22185 | 1.21385 | 1.23185 | ||
| 11786 | 2009.04.03 11:16 | buy | 5894 | 1.00 | 1.21930 | 1.21130 | 1.22930 | ||
| 11787 | 2009.04.03 11:55 | close | 5894 | 1.00 | 1.22150 | 1.21130 | 1.22930 | 144.17 | 291309.34 |
| 11788 | 2009.04.03 12:05 | close | 5893 | 1.00 | 1.22270 | 1.21385 | 1.23185 | 52.02 | 291361.36 |
| 11789 | 2009.04.03 12:10 | buy | 5895 | 1.00 | 1.22165 | 1.21365 | 1.23165 | ||
| 11790 | 2009.04.03 13:15 | sell | 5896 | 1.00 | 1.22305 | 1.23105 | 1.21305 | ||
| 11791 | 2009.04.03 14:05 | close | 5895 | 1.00 | 1.22445 | 1.21365 | 1.23165 | 185.13 | 291546.49 |
| 11792 | 2009.04.03 14:55 | close | 5896 | 1.00 | 1.22170 | 1.23105 | 1.21305 | 86.17 | 291632.66 |
| 11793 | 2009.04.03 15:55 | buy | 5897 | 1.00 | 1.21965 | 1.21165 | 1.22965 | ||
| 11794 | 2009.04.03 16:11 | sell | 5898 | 1.00 | 1.22015 | 1.22815 | 1.21015 | ||
| 11795 | 2009.04.03 16:35 | close | 5897 | 1.00 | 1.22225 | 1.21165 | 1.22965 | 171.48 | 291804.14 |
| 11796 | 2009.04.03 17:00 | buy | 5899 | 1.00 | 1.21950 | 1.21150 | 1.22950 | ||
| 11797 | 2009.04.03 17:05 | close | 5899 | 1.00 | 1.22060 | 1.21150 | 1.22950 | 69.09 | 291873.23 |
| 11798 | 2009.04.03 17:20 | buy | 5900 | 1.00 | 1.22045 | 1.21245 | 1.23045 | ||
| 11799 | 2009.04.03 17:25 | close | 5900 | 1.00 | 1.22290 | 1.21245 | 1.23045 | 161.23 | 292034.46 |
| 11800 | 2009.04.03 17:36 | buy | 5901 | 1.00 | 1.22465 | 1.21665 | 1.23465 | ||
| 11801 | 2009.04.03 18:00 | close | 5901 | 1.00 | 1.22540 | 1.21665 | 1.23465 | 45.19 | 292079.65 |
| 11802 | 2009.04.03 18:05 | buy | 5902 | 1.00 | 1.22295 | 1.21495 | 1.23295 | ||
| 11803 | 2009.04.03 18:30 | buy | 5903 | 1.00 | 1.22145 | 1.21345 | 1.23145 | ||
| 11804 | 2009.04.03 18:30 | close | 5898 | 1.00 | 1.22145 | 1.22815 | 1.21015 | -94.75 | 291984.90 |
| 11805 | 2009.04.03 18:55 | close | 5903 | 1.00 | 1.22275 | 1.21345 | 1.23145 | 82.74 | 292067.64 |
| 11806 | 2009.04.03 18:55 | close | 5902 | 1.00 | 1.22275 | 1.21495 | 1.23295 | -19.65 | 292047.99 |
| 11807 | 2009.04.03 19:05 | buy | 5904 | 1.00 | 1.22265 | 1.21465 | 1.23265 | ||
| 11808 | 2009.04.03 19:20 | close | 5904 | 1.00 | 1.22420 | 1.21465 | 1.23265 | 99.80 | 292147.79 |
| 11809 | 2009.04.03 19:36 | buy | 5905 | 1.00 | 1.22345 | 1.21545 | 1.23345 | ||
| 11810 | 2009.04.03 20:22 | buy | 5906 | 1.00 | 1.22180 | 1.21380 | 1.23180 | ||
| 11811 | 2009.04.03 20:55 | sell | 5907 | 1.00 | 1.22250 | 1.23050 | 1.21250 | ||
| 11812 | 2009.04.03 21:10 | close | 5907 | 1.00 | 1.22120 | 1.23050 | 1.21250 | 82.75 | 292230.54 |
| 11813 | 2009.04.03 22:00 | buy | 5908 | 1.00 | 1.22045 | 1.21245 | 1.23045 | ||
| 11814 | 2009.04.03 22:25 | sell | 5909 | 1.00 | 1.22270 | 1.23070 | 1.21270 | ||
| 11815 | 2009.04.03 22:25 | close | 5908 | 1.00 | 1.22270 | 1.21245 | 1.23045 | 147.58 | 292378.12 |
| 11816 | 2009.04.03 22:40 | close | 5909 | 1.00 | 1.22100 | 1.23070 | 1.21270 | 110.06 | 292488.18 |
| 11817 | 2009.04.03 22:43 | buy | 5910 | 1.00 | 1.22070 | 1.21270 | 1.23070 | ||
| 11818 | 2009.04.06 01:10 | s/l | 5905 | 1.00 | 1.21545 | 1.21545 | 1.23345 | -556.12 | 291932.06 |
| 11819 | 2009.04.06 01:17 | s/l | 5906 | 1.00 | 1.21380 | 1.21380 | 1.23180 | -556.12 | 291375.93 |
| 11820 | 2009.04.06 01:17 | s/l | 5910 | 1.00 | 1.21270 | 1.21270 | 1.23070 | -556.12 | 290819.81 |
| 11821 | 2009.04.06 02:05 | sell | 5911 | 1.00 | 1.21050 | 1.21850 | 1.20050 | ||
| 11822 | 2009.04.06 02:40 | buy | 5912 | 1.00 | 1.21060 | 1.20260 | 1.22060 | ||
| 11823 | 2009.04.06 04:32 | s/l | 5912 | 1.00 | 1.20260 | 1.20260 | 1.22060 | -552.08 | 290267.73 |
| 11824 | 2009.04.06 04:35 | close | 5911 | 1.00 | 1.20545 | 1.21850 | 1.20050 | 338.77 | 290606.50 |
| 11825 | 2009.04.06 11:20 | buy | 5913 | 1.00 | 1.20940 | 1.20140 | 1.21940 | ||
| 11826 | 2009.04.06 12:30 | buy | 5914 | 1.00 | 1.20630 | 1.19830 | 1.21630 | ||
| 11827 | 2009.04.06 13:00 | buy | 5915 | 1.00 | 1.20470 | 1.19670 | 1.21470 | ||
| 11828 | 2009.04.06 13:25 | sell | 5916 | 1.00 | 1.20480 | 1.21280 | 1.19480 | ||
| 11829 | 2009.04.06 13:40 | close | 5915 | 1.00 | 1.20565 | 1.19670 | 1.21470 | 58.85 | 290665.35 |
| 11830 | 2009.04.06 13:50 | close | 5913 | 1.00 | 1.20655 | 1.20140 | 1.21940 | -200.54 | 290464.81 |
| 11831 | 2009.04.06 13:50 | close | 5914 | 1.00 | 1.20655 | 1.19830 | 1.21630 | 11.06 | 290475.87 |
| 11832 | 2009.04.06 15:00 | sell | 5917 | 1.00 | 1.20965 | 1.21765 | 1.19965 | ||
| 11833 | 2009.04.06 16:20 | sell | 5918 | 1.00 | 1.21090 | 1.21890 | 1.20090 | ||
| 11834 | 2009.04.06 17:00 | s/l | 5916 | 1.00 | 1.21280 | 1.21280 | 1.19480 | -552.17 | 289923.70 |
| 11835 | 2009.04.06 17:30 | close | 5918 | 1.00 | 1.20935 | 1.21890 | 1.20090 | 99.82 | 290023.52 |
| 11836 | 2009.04.06 18:00 | close | 5917 | 1.00 | 1.20815 | 1.21765 | 1.19965 | 96.41 | 290119.93 |
| 11837 | 2009.04.06 18:05 | sell | 5919 | 1.00 | 1.20875 | 1.21675 | 1.19875 | ||
| 11838 | 2009.04.06 18:15 | close | 5919 | 1.00 | 1.20640 | 1.21675 | 1.19875 | 154.44 | 290274.37 |
| 11839 | 2009.04.06 18:36 | sell | 5920 | 1.00 | 1.20705 | 1.21505 | 1.19705 | ||
| 11840 | 2009.04.06 18:45 | close | 5920 | 1.00 | 1.20590 | 1.21505 | 1.19705 | 72.51 | 290346.88 |
| 11841 | 2009.04.06 18:55 | sell | 5921 | 1.00 | 1.20710 | 1.21510 | 1.19710 | ||
| 11842 | 2009.04.06 19:40 | buy | 5922 | 1.00 | 1.20580 | 1.19780 | 1.21580 | ||
| 11843 | 2009.04.06 20:04 | sell | 5923 | 1.00 | 1.20860 | 1.21660 | 1.19860 | ||
| 11844 | 2009.04.06 20:15 | close | 5922 | 1.00 | 1.20835 | 1.19780 | 1.21580 | 168.06 | 290514.94 |
| 11845 | 2009.04.06 20:36 | sell | 5924 | 1.00 | 1.20995 | 1.21795 | 1.19995 | ||
| 11846 | 2009.04.07 01:04 | s/l | 5921 | 1.00 | 1.21510 | 1.21510 | 1.19710 | -554.03 | 289960.91 |
| 11847 | 2009.04.07 01:07 | s/l | 5923 | 1.00 | 1.21660 | 1.21660 | 1.19860 | -554.03 | 289406.89 |
| 11848 | 2009.04.07 01:11 | s/l | 5924 | 1.00 | 1.21795 | 1.21795 | 1.19995 | -554.02 | 288852.87 |
| 11849 | 2009.04.07 02:00 | buy | 5925 | 1.00 | 1.21685 | 1.20885 | 1.22685 | ||
| 11850 | 2009.04.07 02:25 | close | 5925 | 1.00 | 1.21970 | 1.20885 | 1.22685 | 188.54 | 289041.41 |
| 11851 | 2009.04.07 02:40 | sell | 5926 | 1.00 | 1.22085 | 1.22885 | 1.21085 | ||
| 11852 | 2009.04.07 03:00 | close | 5926 | 1.00 | 1.21800 | 1.22885 | 1.21085 | 188.57 | 289229.98 |
| 11853 | 2009.04.07 10:55 | sell | 5927 | 1.00 | 1.22715 | 1.23515 | 1.21715 | ||
| 11854 | 2009.04.07 11:55 | sell | 5928 | 1.00 | 1.22855 | 1.23655 | 1.21855 | ||
| 11855 | 2009.04.07 12:15 | sell | 5929 | 1.00 | 1.22980 | 1.23780 | 1.21980 | ||
| 11856 | 2009.04.07 13:55 | close | 5927 | 1.00 | 1.22705 | 1.23515 | 1.21715 | 0.83 | 289230.81 |
| 11857 | 2009.04.07 13:55 | close | 5928 | 1.00 | 1.22705 | 1.23655 | 1.21855 | 96.41 | 289327.22 |
| 11858 | 2009.04.07 13:55 | close | 5929 | 1.00 | 1.22705 | 1.23780 | 1.21980 | 181.75 | 289508.97 |
| 11859 | 2009.04.07 15:00 | sell | 5930 | 1.00 | 1.22755 | 1.23555 | 1.21755 | ||
| 11860 | 2009.04.07 15:55 | sell | 5931 | 1.00 | 1.23125 | 1.23925 | 1.22125 | ||
| 11861 | 2009.04.07 16:15 | sell | 5932 | 1.00 | 1.23265 | 1.24065 | 1.22265 | ||
| 11862 | 2009.04.07 16:53 | s/l | 5930 | 1.00 | 1.23555 | 1.23555 | 1.21755 | -552.16 | 288956.81 |
| 11863 | 2009.04.07 17:04 | sell | 5933 | 1.00 | 1.23590 | 1.24390 | 1.22590 | ||
| 11864 | 2009.04.07 17:20 | close | 5933 | 1.00 | 1.23435 | 1.24390 | 1.22590 | 99.82 | 289056.63 |
| 11865 | 2009.04.07 18:10 | buy | 5934 | 1.00 | 1.23520 | 1.22720 | 1.24520 | ||
| 11866 | 2009.04.07 18:30 | sell | 5935 | 1.00 | 1.23595 | 1.24395 | 1.22595 | ||
| 11867 | 2009.04.07 18:50 | close | 5934 | 1.00 | 1.23795 | 1.22720 | 1.24520 | 181.72 | 289238.35 |
| 11868 | 2009.04.07 18:55 | buy | 5936 | 1.00 | 1.23550 | 1.22750 | 1.24550 | ||
| 11869 | 2009.04.07 19:10 | close | 5935 | 1.00 | 1.23410 | 1.24395 | 1.22595 | 120.30 | 289358.65 |
| 11870 | 2009.04.07 19:10 | close | 5931 | 1.00 | 1.23410 | 1.23925 | 1.22125 | -200.57 | 289158.08 |
| 11871 | 2009.04.07 19:10 | close | 5932 | 1.00 | 1.23410 | 1.24065 | 1.22265 | -104.99 | 289053.09 |
| 11872 | 2009.04.07 19:11 | buy | 5937 | 1.00 | 1.23400 | 1.22600 | 1.24400 | ||
| 11873 | 2009.04.07 19:20 | close | 5937 | 1.00 | 1.23560 | 1.22600 | 1.24400 | 103.22 | 289156.31 |
| 11874 | 2009.04.07 19:27 | buy | 5938 | 1.00 | 1.23425 | 1.22625 | 1.24425 | ||
| 11875 | 2009.04.07 19:40 | close | 5938 | 1.00 | 1.23620 | 1.22625 | 1.24425 | 127.10 | 289283.41 |
| 11876 | 2009.04.07 19:56 | buy | 5939 | 1.00 | 1.23390 | 1.22590 | 1.24390 | ||
| 11877 | 2009.04.07 20:10 | close | 5939 | 1.00 | 1.23620 | 1.22590 | 1.24390 | 151.00 | 289434.41 |
| 11878 | 2009.04.07 20:10 | close | 5936 | 1.00 | 1.23620 | 1.22750 | 1.24550 | 41.78 | 289476.19 |
| 11879 | 2009.04.07 20:20 | buy | 5940 | 1.00 | 1.23510 | 1.22710 | 1.24510 | ||
| 11880 | 2009.04.07 21:10 | close | 5940 | 1.00 | 1.23700 | 1.22710 | 1.24510 | 123.69 | 289599.88 |
| 11881 | 2009.04.07 22:36 | sell | 5941 | 1.00 | 1.23735 | 1.24535 | 1.22735 | ||
| 11882 | 2009.04.08 01:50 | close | 5941 | 1.00 | 1.23510 | 1.24535 | 1.22735 | 145.75 | 289745.64 |
| 11883 | 2009.04.08 11:20 | sell | 5942 | 1.00 | 1.23105 | 1.23905 | 1.22105 | ||
| 11884 | 2009.04.08 12:25 | buy | 5943 | 1.00 | 1.23205 | 1.22405 | 1.24205 | ||
| 11885 | 2009.04.08 13:05 | buy | 5944 | 1.00 | 1.23055 | 1.22255 | 1.24055 | ||
| 11886 | 2009.04.08 13:26 | sell | 5945 | 1.00 | 1.23200 | 1.24000 | 1.22200 | ||
| 11887 | 2009.04.08 13:55 | close | 5945 | 1.00 | 1.23065 | 1.24000 | 1.22200 | 86.16 | 289831.80 |
| 11888 | 2009.04.08 14:40 | close | 5942 | 1.00 | 1.22995 | 1.23905 | 1.22105 | 69.09 | 289900.89 |
| 11889 | 2009.04.08 15:10 | sell | 5946 | 1.00 | 1.23090 | 1.23890 | 1.22090 | ||
| 11890 | 2009.04.08 16:56 | buy | 5947 | 1.00 | 1.22935 | 1.22135 | 1.23935 | ||
| 11891 | 2009.04.08 17:05 | close | 5946 | 1.00 | 1.22905 | 1.23890 | 1.22090 | 120.30 | 290021.19 |
| 11892 | 2009.04.08 19:25 | sell | 5948 | 1.00 | 1.22965 | 1.23765 | 1.21965 | ||
| 11893 | 2009.04.08 21:30 | close | 5948 | 1.00 | 1.22735 | 1.23765 | 1.21965 | 151.03 | 290172.22 |
| 11894 | 2009.04.08 23:58 | s/l | 5943 | 1.00 | 1.22405 | 1.22405 | 1.24205 | -552.08 | 289620.14 |
| 11895 | 2009.04.09 00:01 | s/l | 5944 | 1.00 | 1.22255 | 1.22255 | 1.24055 | -564.21 | 289055.93 |
| 11896 | 2009.04.09 01:55 | sell | 5949 | 1.00 | 1.22550 | 1.23350 | 1.21550 | ||
| 11897 | 2009.04.09 02:00 | close | 5949 | 1.00 | 1.22485 | 1.23350 | 1.21550 | 38.38 | 289094.31 |
| 11898 | 2009.04.09 02:20 | sell | 5950 | 1.00 | 1.22400 | 1.23200 | 1.21400 | ||
| 11899 | 2009.04.09 04:25 | close | 5950 | 1.00 | 1.22330 | 1.23200 | 1.21400 | 41.79 | 289136.10 |
| 11900 | 2009.04.09 04:30 | s/l | 5947 | 1.00 | 1.22135 | 1.22135 | 1.23935 | -564.21 | 288571.89 |
| 11901 | 2009.04.09 11:00 | sell | 5951 | 1.00 | 1.22485 | 1.23285 | 1.21485 | ||
| 11902 | 2009.04.09 12:15 | buy | 5952 | 1.00 | 1.22620 | 1.21820 | 1.23620 | ||
| 11903 | 2009.04.09 12:40 | close | 5952 | 1.00 | 1.22775 | 1.21820 | 1.23620 | 99.81 | 288671.70 |
| 11904 | 2009.04.09 12:55 | buy | 5953 | 1.00 | 1.22810 | 1.22010 | 1.23810 | ||
| 11905 | 2009.04.09 14:10 | close | 5953 | 1.00 | 1.23050 | 1.22010 | 1.23810 | 157.82 | 288829.52 |
| 11906 | 2009.04.09 15:05 | sell | 5954 | 1.00 | 1.23110 | 1.23910 | 1.22110 | ||
| 11907 | 2009.04.09 15:15 | close | 5954 | 1.00 | 1.22915 | 1.23910 | 1.22110 | 127.13 | 288956.65 |
| 11908 | 2009.04.09 15:45 | sell | 5955 | 1.00 | 1.23015 | 1.23815 | 1.22015 | ||
| 11909 | 2009.04.09 16:01 | buy | 5956 | 1.00 | 1.22840 | 1.22040 | 1.23840 | ||
| 11910 | 2009.04.09 16:10 | close | 5956 | 1.00 | 1.23075 | 1.22040 | 1.23840 | 154.42 | 289111.07 |
| 11911 | 2009.04.09 16:19 | s/l | 5951 | 1.00 | 1.23285 | 1.23285 | 1.21485 | -552.17 | 288558.90 |
| 11912 | 2009.04.09 17:40 | sell | 5957 | 1.00 | 1.23275 | 1.24075 | 1.22275 | ||
| 11913 | 2009.04.09 17:55 | close | 5957 | 1.00 | 1.23110 | 1.24075 | 1.22275 | 106.65 | 288665.55 |
| 11914 | 2009.04.09 18:05 | sell | 5958 | 1.00 | 1.23215 | 1.24015 | 1.22215 | ||
| 11915 | 2009.04.09 18:25 | sell | 5959 | 1.00 | 1.23365 | 1.24165 | 1.22365 | ||
| 11916 | 2009.04.09 18:30 | close | 5959 | 1.00 | 1.23225 | 1.24165 | 1.22365 | 89.58 | 288755.13 |
| 11917 | 2009.04.09 19:00 | sell | 5960 | 1.00 | 1.23380 | 1.24180 | 1.22380 | ||
| 11918 | 2009.04.09 19:20 | close | 5960 | 1.00 | 1.23210 | 1.24180 | 1.22380 | 110.06 | 288865.19 |
| 11919 | 2009.04.09 21:00 | close | 5958 | 1.00 | 1.23080 | 1.24015 | 1.22215 | 86.16 | 288951.35 |
| 11920 | 2009.04.09 22:10 | sell | 5961 | 1.00 | 1.23130 | 1.23930 | 1.22130 | ||
| 11921 | 2009.04.10 02:25 | sell | 5962 | 1.00 | 1.23385 | 1.24185 | 1.22385 | ||
| 11922 | 2009.04.10 02:30 | close | 5962 | 1.00 | 1.23280 | 1.24185 | 1.22385 | 65.68 | 289017.03 |
| 11923 | 2009.04.10 02:41 | sell | 5963 | 1.00 | 1.23385 | 1.24185 | 1.22385 | ||
| 11924 | 2009.04.10 02:45 | close | 5963 | 1.00 | 1.23385 | 1.24185 | 1.22385 | -6.00 | 289011.03 |
| 11925 | 2009.04.10 11:35 | close | 5961 | 1.00 | 1.23105 | 1.23930 | 1.22130 | 9.21 | 289020.24 |
| 11926 | 2009.04.10 14:10 | close | 5955 | 1.00 | 1.23110 | 1.23815 | 1.22015 | -72.72 | 288947.52 |
| 11927 | 2009.04.10 15:30 | sell | 5964 | 1.00 | 1.23220 | 1.24020 | 1.22220 | ||
| 11928 | 2009.04.10 15:55 | close | 5964 | 1.00 | 1.23180 | 1.24020 | 1.22220 | 21.31 | 288968.83 |
| 11929 | 2009.04.10 16:05 | sell | 5965 | 1.00 | 1.23230 | 1.24030 | 1.22230 | ||
| 11930 | 2009.04.10 17:10 | buy | 5966 | 1.00 | 1.23175 | 1.22375 | 1.24175 | ||
| 11931 | 2009.04.10 17:31 | close | 5965 | 1.00 | 1.23085 | 1.24030 | 1.22230 | 92.99 | 289061.82 |
| 11932 | 2009.04.10 17:36 | sell | 5967 | 1.00 | 1.23185 | 1.23985 | 1.22185 | ||
| 11933 | 2009.04.10 18:00 | close | 5966 | 1.00 | 1.23265 | 1.22375 | 1.24175 | 55.43 | 289117.25 |
| 11934 | 2009.04.10 19:10 | buy | 5968 | 1.00 | 1.23140 | 1.22340 | 1.24140 | ||
| 11935 | 2009.04.10 19:26 | close | 5968 | 1.00 | 1.23230 | 1.22340 | 1.24140 | 55.44 | 289172.69 |
| 11936 | 2009.04.10 20:37 | sell | 5969 | 1.00 | 1.23360 | 1.24160 | 1.22360 | ||
| 11937 | 2009.04.10 22:55 | close | 5969 | 1.00 | 1.23250 | 1.24160 | 1.22360 | 69.10 | 289241.79 |
| 11938 | 2009.04.13 01:45 | close | 5967 | 1.00 | 1.23125 | 1.23985 | 1.22185 | 33.10 | 289274.90 |
| 11939 | 2009.04.13 02:20 | buy | 5970 | 1.00 | 1.23260 | 1.22460 | 1.24260 | ||
| 11940 | 2009.04.13 06:55 | close | 5970 | 1.00 | 1.23355 | 1.22460 | 1.24260 | 58.84 | 289333.74 |
| 11941 | 2009.04.13 13:00 | sell | 5971 | 1.00 | 1.23605 | 1.24405 | 1.22605 | ||
| 11942 | 2009.04.13 13:57 | buy | 5972 | 1.00 | 1.23600 | 1.22800 | 1.24600 | ||
| 11943 | 2009.04.13 14:25 | close | 5971 | 1.00 | 1.23515 | 1.24405 | 1.22605 | 55.44 | 289389.18 |
| 11944 | 2009.04.13 15:05 | sell | 5973 | 1.00 | 1.23615 | 1.24415 | 1.22615 | ||
| 11945 | 2009.04.13 15:15 | close | 5972 | 1.00 | 1.23735 | 1.22800 | 1.24600 | 86.15 | 289475.33 |
| 11946 | 2009.04.13 15:40 | sell | 5974 | 1.00 | 1.23860 | 1.24660 | 1.22860 | ||
| 11947 | 2009.04.13 16:01 | sell | 5975 | 1.00 | 1.24045 | 1.24845 | 1.23045 | ||
| 11948 | 2009.04.13 16:25 | close | 5975 | 1.00 | 1.23820 | 1.24845 | 1.23045 | 147.61 | 289622.94 |
| 11949 | 2009.04.13 17:00 | buy | 5976 | 1.00 | 1.23665 | 1.22865 | 1.24665 | ||
| 11950 | 2009.04.13 17:05 | close | 5976 | 1.00 | 1.23840 | 1.22865 | 1.24665 | 113.45 | 289736.39 |
| 11951 | 2009.04.13 17:40 | close | 5974 | 1.00 | 1.23640 | 1.24660 | 1.22860 | 144.20 | 289880.59 |
| 11952 | 2009.04.13 17:47 | sell | 5977 | 1.00 | 1.23765 | 1.24565 | 1.22765 | ||
| 11953 | 2009.04.13 18:05 | sell | 5978 | 1.00 | 1.23910 | 1.24710 | 1.22910 | ||
| 11954 | 2009.04.13 19:15 | close | 5978 | 1.00 | 1.23670 | 1.24710 | 1.22910 | 157.85 | 290038.44 |
| 11955 | 2009.04.13 19:40 | close | 5977 | 1.00 | 1.23590 | 1.24565 | 1.22765 | 113.47 | 290151.91 |
| 11956 | 2009.04.13 20:07 | sell | 5979 | 1.00 | 1.23750 | 1.24550 | 1.22750 | ||
| 11957 | 2009.04.13 20:25 | buy | 5980 | 1.00 | 1.23635 | 1.22835 | 1.24635 | ||
| 11958 | 2009.04.13 20:30 | close | 5973 | 1.00 | 1.23515 | 1.24415 | 1.22615 | 62.27 | 290214.18 |
| 11959 | 2009.04.13 20:30 | close | 5979 | 1.00 | 1.23515 | 1.24550 | 1.22750 | 154.43 | 290368.61 |
| 11960 | 2009.04.13 20:45 | sell | 5981 | 1.00 | 1.23590 | 1.24390 | 1.22590 | ||
| 11961 | 2009.04.13 21:35 | close | 5981 | 1.00 | 1.23005 | 1.24390 | 1.22590 | 393.39 | 290762.00 |
| 11962 | 2009.04.13 21:45 | close | 5980 | 1.00 | 1.23355 | 1.22835 | 1.24635 | -197.13 | 290564.87 |
| 11963 | 2009.04.13 22:00 | sell | 5982 | 1.00 | 1.23355 | 1.24155 | 1.22355 | ||
| 11964 | 2009.04.14 02:00 | buy | 5983 | 1.00 | 1.23305 | 1.22505 | 1.24305 | ||
| 11965 | 2009.04.14 02:40 | sell | 5984 | 1.00 | 1.23470 | 1.24270 | 1.22470 | ||
| 11966 | 2009.04.14 03:00 | close | 5983 | 1.00 | 1.23575 | 1.22505 | 1.24305 | 178.31 | 290743.18 |
| 11967 | 2009.04.14 07:05 | close | 5982 | 1.00 | 1.23290 | 1.24155 | 1.22355 | 36.51 | 290779.69 |
| 11968 | 2009.04.14 07:05 | close | 5984 | 1.00 | 1.23290 | 1.24270 | 1.22470 | 116.88 | 290896.57 |
| 11969 | 2009.04.14 10:55 | buy | 5985 | 1.00 | 1.23430 | 1.22630 | 1.24430 | ||
| 11970 | 2009.04.14 12:36 | sell | 5986 | 1.00 | 1.23585 | 1.24385 | 1.22585 | ||
| 11971 | 2009.04.14 12:55 | close | 5985 | 1.00 | 1.23635 | 1.22630 | 1.24430 | 133.93 | 291030.50 |
| 11972 | 2009.04.14 13:10 | sell | 5987 | 1.00 | 1.23740 | 1.24540 | 1.22740 | ||
| 11973 | 2009.04.14 13:30 | buy | 5988 | 1.00 | 1.23675 | 1.22875 | 1.24675 | ||
| 11974 | 2009.04.14 14:30 | close | 5987 | 1.00 | 1.23615 | 1.24540 | 1.22740 | 79.34 | 291109.84 |
| 11975 | 2009.04.14 15:20 | sell | 5989 | 1.00 | 1.23745 | 1.24545 | 1.22745 | ||
| 11976 | 2009.04.14 16:10 | close | 5989 | 1.00 | 1.23700 | 1.24545 | 1.22745 | 24.72 | 291134.56 |
| 11977 | 2009.04.14 16:12 | sell | 5990 | 1.00 | 1.23770 | 1.24570 | 1.22770 | ||
| 11978 | 2009.04.14 16:40 | close | 5988 | 1.00 | 1.23890 | 1.22875 | 1.24675 | 140.75 | 291275.31 |
| 11979 | 2009.04.14 17:00 | sell | 5991 | 1.00 | 1.23950 | 1.24750 | 1.22950 | ||
| 11980 | 2009.04.14 17:55 | buy | 5992 | 1.00 | 1.24120 | 1.23320 | 1.25120 | ||
| 11981 | 2009.04.14 18:51 | s/l | 5986 | 1.00 | 1.24385 | 1.24385 | 1.22585 | -552.16 | 290723.15 |
| 11982 | 2009.04.14 19:02 | sell | 5993 | 1.00 | 1.24295 | 1.25095 | 1.23295 | ||
| 11983 | 2009.04.14 19:10 | close | 5992 | 1.00 | 1.24310 | 1.23320 | 1.25120 | 123.70 | 290846.85 |
| 11984 | 2009.04.14 20:05 | close | 5993 | 1.00 | 1.24115 | 1.25095 | 1.23295 | 116.89 | 290963.74 |
| 11985 | 2009.04.14 20:11 | sell | 5994 | 1.00 | 1.24230 | 1.25030 | 1.23230 | ||
| 11986 | 2009.04.14 22:50 | close | 5994 | 1.00 | 1.24230 | 1.25030 | 1.23230 | -6.00 | 290957.74 |
| 11987 | 2009.04.14 22:55 | close | 5991 | 1.00 | 1.24130 | 1.24750 | 1.22950 | -128.89 | 290828.85 |
| 11988 | 2009.04.14 22:55 | close | 5990 | 1.00 | 1.24130 | 1.24570 | 1.22770 | -251.77 | 290577.08 |
| 11989 | 2009.04.15 01:55 | sell | 5995 | 1.00 | 1.24010 | 1.24810 | 1.23010 | ||
| 11990 | 2009.04.15 08:50 | close | 5995 | 1.00 | 1.23940 | 1.24810 | 1.23010 | 41.79 | 290618.87 |
| 11991 | 2009.04.15 10:55 | sell | 5996 | 1.00 | 1.24470 | 1.25270 | 1.23470 | ||
| 11992 | 2009.04.15 12:05 | close | 5996 | 1.00 | 1.24225 | 1.25270 | 1.23470 | 161.26 | 290780.13 |
| 11993 | 2009.04.15 12:20 | sell | 5997 | 1.00 | 1.24395 | 1.25195 | 1.23395 | ||
| 11994 | 2009.04.15 12:55 | sell | 5998 | 1.00 | 1.24505 | 1.25305 | 1.23505 | ||
| 11995 | 2009.04.15 13:30 | buy | 5999 | 1.00 | 1.24300 | 1.23500 | 1.25300 | ||
| 11996 | 2009.04.15 13:45 | close | 5998 | 1.00 | 1.24355 | 1.25305 | 1.23505 | 96.41 | 290876.54 |
| 11997 | 2009.04.15 13:50 | close | 5999 | 1.00 | 1.24495 | 1.23500 | 1.25300 | 127.11 | 291003.65 |
| 11998 | 2009.04.15 14:30 | close | 5997 | 1.00 | 1.24140 | 1.25195 | 1.23395 | 168.09 | 291171.74 |
| 11999 | 2009.04.15 15:20 | buy | 6000 | 1.00 | 1.24670 | 1.23870 | 1.25670 | ||
39
