Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12600 | 2009.05.14 18:36 | buy | 6301 | 1.00 | 1.27460 | 1.26660 | 1.28460 | ||
| 12601 | 2009.05.14 19:05 | buy | 6302 | 1.00 | 1.27265 | 1.26465 | 1.28265 | ||
| 12602 | 2009.05.14 22:05 | sell | 6303 | 1.00 | 1.27180 | 1.27980 | 1.26180 | ||
| 12603 | 2009.05.14 23:05 | close | 6298 | 1.00 | 1.27315 | 1.26940 | 1.28740 | -296.10 | 302409.95 |
| 12604 | 2009.05.14 23:05 | close | 6301 | 1.00 | 1.27315 | 1.26660 | 1.28460 | -104.97 | 302304.98 |
| 12605 | 2009.05.14 23:05 | close | 6302 | 1.00 | 1.27315 | 1.26465 | 1.28265 | 28.13 | 302333.11 |
| 12606 | 2009.05.15 01:58 | s/l | 6303 | 1.00 | 1.27980 | 1.27980 | 1.26180 | -554.02 | 301779.10 |
| 12607 | 2009.05.18 02:00 | sell | 6304 | 1.00 | 1.28110 | 1.28910 | 1.27110 | ||
| 12608 | 2009.05.18 02:40 | buy | 6305 | 1.00 | 1.27750 | 1.26950 | 1.28750 | ||
| 12609 | 2009.05.18 02:40 | close | 6304 | 1.00 | 1.27750 | 1.28910 | 1.27110 | 239.77 | 302018.87 |
| 12610 | 2009.05.18 05:05 | close | 6305 | 1.00 | 1.27775 | 1.26950 | 1.28750 | 11.07 | 302029.94 |
| 12611 | 2009.05.18 10:55 | sell | 6306 | 1.00 | 1.28350 | 1.29150 | 1.27350 | ||
| 12612 | 2009.05.18 11:20 | buy | 6307 | 1.00 | 1.28345 | 1.27545 | 1.29345 | ||
| 12613 | 2009.05.18 12:02 | sell | 6308 | 1.00 | 1.28485 | 1.29285 | 1.27485 | ||
| 12614 | 2009.05.18 12:30 | close | 6308 | 1.00 | 1.28420 | 1.29285 | 1.27485 | 38.38 | 302068.32 |
| 12615 | 2009.05.18 13:25 | sell | 6309 | 1.00 | 1.28470 | 1.29270 | 1.27470 | ||
| 12616 | 2009.05.18 13:35 | close | 6309 | 1.00 | 1.28380 | 1.29270 | 1.27470 | 55.44 | 302123.76 |
| 12617 | 2009.05.18 13:41 | sell | 6310 | 1.00 | 1.28560 | 1.29360 | 1.27560 | ||
| 12618 | 2009.05.18 13:41 | close | 6310 | 1.00 | 1.28580 | 1.29360 | 1.27560 | -19.66 | 302104.10 |
| 12619 | 2009.05.18 13:50 | close | 6307 | 1.00 | 1.28525 | 1.27545 | 1.29345 | 116.87 | 302220.97 |
| 12620 | 2009.05.18 15:36 | sell | 6311 | 1.00 | 1.28615 | 1.29415 | 1.27615 | ||
| 12621 | 2009.05.18 16:25 | buy | 6312 | 1.00 | 1.28540 | 1.27740 | 1.29540 | ||
| 12622 | 2009.05.18 17:20 | close | 6312 | 1.00 | 1.28680 | 1.27740 | 1.29540 | 89.56 | 302310.53 |
| 12623 | 2009.05.18 18:00 | sell | 6313 | 1.00 | 1.28735 | 1.29535 | 1.27735 | ||
| 12624 | 2009.05.18 18:36 | buy | 6314 | 1.00 | 1.28635 | 1.27835 | 1.29635 | ||
| 12625 | 2009.05.18 19:10 | close | 6313 | 1.00 | 1.28620 | 1.29535 | 1.27735 | 72.51 | 302383.04 |
| 12626 | 2009.05.18 19:34 | sell | 6315 | 1.00 | 1.28715 | 1.29515 | 1.27715 | ||
| 12627 | 2009.05.18 19:40 | close | 6314 | 1.00 | 1.28715 | 1.27835 | 1.29635 | 48.61 | 302431.65 |
| 12628 | 2009.05.18 19:55 | buy | 6316 | 1.00 | 1.28590 | 1.27790 | 1.29590 | ||
| 12629 | 2009.05.18 20:00 | close | 6315 | 1.00 | 1.28685 | 1.29515 | 1.27715 | 14.48 | 302446.13 |
| 12630 | 2009.05.18 20:12 | sell | 6317 | 1.00 | 1.28740 | 1.29540 | 1.27740 | ||
| 12631 | 2009.05.18 20:25 | close | 6316 | 1.00 | 1.28770 | 1.27790 | 1.29590 | 116.86 | 302562.99 |
| 12632 | 2009.05.18 22:45 | close | 6317 | 1.00 | 1.28700 | 1.29540 | 1.27740 | 21.31 | 302584.30 |
| 12633 | 2009.05.18 22:55 | sell | 6318 | 1.00 | 1.28740 | 1.29540 | 1.27740 | ||
| 12634 | 2009.05.18 23:05 | close | 6318 | 1.00 | 1.28625 | 1.29540 | 1.27740 | 72.51 | 302656.81 |
| 12635 | 2009.05.18 23:45 | close | 6311 | 1.00 | 1.28625 | 1.29415 | 1.27615 | -12.83 | 302643.98 |
| 12636 | 2009.05.19 01:30 | close | 6306 | 1.00 | 1.28325 | 1.29150 | 1.27350 | 9.21 | 302653.19 |
| 12637 | 2009.05.19 01:55 | sell | 6319 | 1.00 | 1.28365 | 1.29165 | 1.27365 | ||
| 12638 | 2009.05.19 02:11 | buy | 6320 | 1.00 | 1.28170 | 1.27370 | 1.29170 | ||
| 12639 | 2009.05.19 02:35 | close | 6319 | 1.00 | 1.28135 | 1.29165 | 1.27365 | 151.03 | 302804.22 |
| 12640 | 2009.05.19 03:15 | close | 6320 | 1.00 | 1.28345 | 1.27370 | 1.29170 | 113.45 | 302917.67 |
| 12641 | 2009.05.19 10:55 | sell | 6321 | 1.00 | 1.27985 | 1.28785 | 1.26985 | ||
| 12642 | 2009.05.19 11:11 | buy | 6322 | 1.00 | 1.28205 | 1.27405 | 1.29205 | ||
| 12643 | 2009.05.19 12:05 | sell | 6323 | 1.00 | 1.28140 | 1.28940 | 1.27140 | ||
| 12644 | 2009.05.19 12:25 | buy | 6324 | 1.00 | 1.28000 | 1.27200 | 1.29000 | ||
| 12645 | 2009.05.19 13:35 | close | 6324 | 1.00 | 1.28180 | 1.27200 | 1.29000 | 116.87 | 303034.54 |
| 12646 | 2009.05.19 15:15 | close | 6323 | 1.00 | 1.28130 | 1.28940 | 1.27140 | 0.83 | 303035.37 |
| 12647 | 2009.05.19 15:25 | sell | 6325 | 1.00 | 1.28160 | 1.28960 | 1.27160 | ||
| 12648 | 2009.05.19 15:40 | close | 6322 | 1.00 | 1.28315 | 1.27405 | 1.29205 | 69.09 | 303104.46 |
| 12649 | 2009.05.19 15:41 | sell | 6326 | 1.00 | 1.28390 | 1.29190 | 1.27390 | ||
| 12650 | 2009.05.19 15:57 | buy | 6327 | 1.00 | 1.28330 | 1.27530 | 1.29330 | ||
| 12651 | 2009.05.19 18:15 | close | 6327 | 1.00 | 1.28500 | 1.27530 | 1.29330 | 110.05 | 303214.51 |
| 12652 | 2009.05.19 21:48 | s/l | 6321 | 1.00 | 1.28785 | 1.28785 | 1.26985 | -552.16 | 302662.35 |
| 12653 | 2009.05.19 22:05 | buy | 6328 | 1.00 | 1.28720 | 1.27920 | 1.29720 | ||
| 12654 | 2009.05.20 01:30 | close | 6328 | 1.00 | 1.28805 | 1.27920 | 1.29720 | 47.98 | 302710.33 |
| 12655 | 2009.05.20 01:55 | sell | 6329 | 1.00 | 1.28755 | 1.29555 | 1.27755 | ||
| 12656 | 2009.05.20 02:50 | close | 6329 | 1.00 | 1.28565 | 1.29555 | 1.27755 | 123.71 | 302834.04 |
| 12657 | 2009.05.20 02:55 | close | 6325 | 1.00 | 1.28425 | 1.28960 | 1.27160 | -188.78 | 302645.26 |
| 12658 | 2009.05.20 02:55 | close | 6326 | 1.00 | 1.28425 | 1.29190 | 1.27390 | -31.76 | 302613.51 |
| 12659 | 2009.05.20 12:05 | buy | 6330 | 1.00 | 1.28080 | 1.27280 | 1.29080 | ||
| 12660 | 2009.05.20 13:00 | buy | 6331 | 1.00 | 1.27905 | 1.27105 | 1.28905 | ||
| 12661 | 2009.05.20 13:25 | sell | 6332 | 1.00 | 1.27935 | 1.28735 | 1.26935 | ||
| 12662 | 2009.05.20 13:49 | sell | 6333 | 1.00 | 1.28090 | 1.28890 | 1.27090 | ||
| 12663 | 2009.05.20 14:05 | close | 6333 | 1.00 | 1.27935 | 1.28890 | 1.27090 | 99.82 | 302713.33 |
| 12664 | 2009.05.20 15:30 | close | 6332 | 1.00 | 1.27665 | 1.28735 | 1.26935 | 178.32 | 302891.65 |
| 12665 | 2009.05.20 15:30 | buy | 6334 | 1.00 | 1.27665 | 1.26865 | 1.28665 | ||
| 12666 | 2009.05.20 16:25 | sell | 6335 | 1.00 | 1.27690 | 1.28490 | 1.26690 | ||
| 12667 | 2009.05.20 17:06 | sell | 6336 | 1.00 | 1.27805 | 1.28605 | 1.26805 | ||
| 12668 | 2009.05.20 17:30 | close | 6334 | 1.00 | 1.27825 | 1.26865 | 1.28665 | 103.22 | 302994.87 |
| 12669 | 2009.05.20 18:15 | close | 6336 | 1.00 | 1.27590 | 1.28605 | 1.26805 | 140.78 | 303135.65 |
| 12670 | 2009.05.20 18:45 | buy | 6337 | 1.00 | 1.27535 | 1.26735 | 1.28535 | ||
| 12671 | 2009.05.20 19:00 | close | 6335 | 1.00 | 1.27470 | 1.28490 | 1.26690 | 144.19 | 303279.84 |
| 12672 | 2009.05.20 19:05 | s/l | 6330 | 1.00 | 1.27280 | 1.27280 | 1.29080 | -552.07 | 302727.77 |
| 12673 | 2009.05.20 19:30 | sell | 6338 | 1.00 | 1.27440 | 1.28240 | 1.26440 | ||
| 12674 | 2009.05.20 19:40 | close | 6331 | 1.00 | 1.27740 | 1.27105 | 1.28905 | -118.62 | 302609.15 |
| 12675 | 2009.05.20 19:40 | close | 6337 | 1.00 | 1.27740 | 1.26735 | 1.28535 | 133.93 | 302743.08 |
| 12676 | 2009.05.20 19:46 | sell | 6339 | 1.00 | 1.27795 | 1.28595 | 1.26795 | ||
| 12677 | 2009.05.20 19:55 | close | 6339 | 1.00 | 1.27705 | 1.28595 | 1.26795 | 55.45 | 302798.53 |
| 12678 | 2009.05.20 20:15 | sell | 6340 | 1.00 | 1.27690 | 1.28490 | 1.26690 | ||
| 12679 | 2009.05.20 21:05 | s/l | 6338 | 1.00 | 1.28240 | 1.28240 | 1.26440 | -552.16 | 302246.37 |
| 12680 | 2009.05.20 22:00 | buy | 6341 | 1.00 | 1.28120 | 1.27320 | 1.29120 | ||
| 12681 | 2009.05.20 22:45 | sell | 6342 | 1.00 | 1.27995 | 1.28795 | 1.26995 | ||
| 12682 | 2009.05.20 23:40 | close | 6340 | 1.00 | 1.27620 | 1.28490 | 1.26690 | 41.79 | 302288.16 |
| 12683 | 2009.05.21 02:25 | close | 6342 | 1.00 | 1.27910 | 1.28795 | 1.26995 | 46.46 | 302334.62 |
| 12684 | 2009.05.21 05:14 | s/l | 6341 | 1.00 | 1.27320 | 1.27320 | 1.29120 | -564.21 | 301770.41 |
| 12685 | 2009.05.21 12:00 | sell | 6343 | 1.00 | 1.27590 | 1.28390 | 1.26590 | ||
| 12686 | 2009.05.21 12:30 | buy | 6344 | 1.00 | 1.27355 | 1.26555 | 1.28355 | ||
| 12687 | 2009.05.21 12:30 | close | 6343 | 1.00 | 1.27355 | 1.28390 | 1.26590 | 154.44 | 301924.85 |
| 12688 | 2009.05.21 12:55 | close | 6344 | 1.00 | 1.27535 | 1.26555 | 1.28355 | 116.87 | 302041.72 |
| 12689 | 2009.05.21 12:55 | sell | 6345 | 1.00 | 1.27535 | 1.28335 | 1.26535 | ||
| 12690 | 2009.05.21 13:25 | buy | 6346 | 1.00 | 1.27285 | 1.26485 | 1.28285 | ||
| 12691 | 2009.05.21 13:25 | close | 6345 | 1.00 | 1.27285 | 1.28335 | 1.26535 | 164.68 | 302206.40 |
| 12692 | 2009.05.21 14:05 | close | 6346 | 1.00 | 1.27565 | 1.26485 | 1.28285 | 185.13 | 302391.53 |
| 12693 | 2009.05.21 15:00 | buy | 6347 | 1.00 | 1.27325 | 1.26525 | 1.28325 | ||
| 12694 | 2009.05.21 15:05 | close | 6347 | 1.00 | 1.27430 | 1.26525 | 1.28325 | 65.67 | 302457.20 |
| 12695 | 2009.05.21 15:25 | buy | 6348 | 1.00 | 1.27345 | 1.26545 | 1.28345 | ||
| 12696 | 2009.05.21 15:47 | buy | 6349 | 1.00 | 1.27230 | 1.26430 | 1.28230 | ||
| 12697 | 2009.05.21 15:50 | close | 6349 | 1.00 | 1.27395 | 1.26430 | 1.28230 | 106.63 | 302563.83 |
| 12698 | 2009.05.21 16:05 | sell | 6350 | 1.00 | 1.27340 | 1.28140 | 1.26340 | ||
| 12699 | 2009.05.21 16:36 | sell | 6351 | 1.00 | 1.27460 | 1.28260 | 1.26460 | ||
| 12700 | 2009.05.21 17:00 | close | 6351 | 1.00 | 1.27220 | 1.28260 | 1.26460 | 157.85 | 302721.68 |
| 12701 | 2009.05.21 17:00 | close | 6350 | 1.00 | 1.27230 | 1.28140 | 1.26340 | 69.10 | 302790.78 |
| 12702 | 2009.05.21 17:05 | sell | 6352 | 1.00 | 1.27305 | 1.28105 | 1.26305 | ||
| 12703 | 2009.05.21 17:15 | close | 6352 | 1.00 | 1.27075 | 1.28105 | 1.26305 | 151.03 | 302941.81 |
| 12704 | 2009.05.21 17:30 | buy | 6353 | 1.00 | 1.27085 | 1.26285 | 1.28085 | ||
| 12705 | 2009.05.21 17:35 | close | 6353 | 1.00 | 1.27225 | 1.26285 | 1.28085 | 89.57 | 303031.38 |
| 12706 | 2009.05.21 17:45 | close | 6348 | 1.00 | 1.27325 | 1.26545 | 1.28345 | -19.65 | 303011.73 |
| 12707 | 2009.05.21 17:55 | sell | 6354 | 1.00 | 1.27420 | 1.28220 | 1.26420 | ||
| 12708 | 2009.05.21 18:20 | sell | 6355 | 1.00 | 1.27580 | 1.28380 | 1.26580 | ||
| 12709 | 2009.05.21 18:36 | sell | 6356 | 1.00 | 1.27720 | 1.28520 | 1.26720 | ||
| 12710 | 2009.05.21 20:25 | close | 6356 | 1.00 | 1.27670 | 1.28520 | 1.26720 | 28.13 | 303039.86 |
| 12711 | 2009.05.21 20:30 | buy | 6357 | 1.00 | 1.27495 | 1.26695 | 1.28495 | ||
| 12712 | 2009.05.21 20:40 | close | 6357 | 1.00 | 1.27485 | 1.26695 | 1.28495 | -12.83 | 303027.03 |
| 12713 | 2009.05.21 22:00 | sell | 6358 | 1.00 | 1.27760 | 1.28560 | 1.26760 | ||
| 12714 | 2009.05.21 22:25 | close | 6358 | 1.00 | 1.27675 | 1.28560 | 1.26760 | 52.03 | 303079.06 |
| 12715 | 2009.05.21 22:36 | buy | 6359 | 1.00 | 1.27590 | 1.26790 | 1.28590 | ||
| 12716 | 2009.05.21 22:40 | close | 6355 | 1.00 | 1.27535 | 1.28380 | 1.26580 | 24.72 | 303103.78 |
| 12717 | 2009.05.21 23:45 | close | 6354 | 1.00 | 1.27390 | 1.28220 | 1.26420 | 14.48 | 303118.26 |
| 12718 | 2009.05.22 02:36 | sell | 6360 | 1.00 | 1.27025 | 1.27825 | 1.26025 | ||
| 12719 | 2009.05.22 02:40 | s/l | 6359 | 1.00 | 1.26790 | 1.26790 | 1.28590 | -556.12 | 302562.13 |
| 12720 | 2009.05.22 02:55 | close | 6360 | 1.00 | 1.26910 | 1.27825 | 1.26025 | 72.51 | 302634.64 |
| 12721 | 2009.05.22 12:20 | sell | 6361 | 1.00 | 1.26345 | 1.27145 | 1.25345 | ||
| 12722 | 2009.05.22 12:40 | buy | 6362 | 1.00 | 1.26275 | 1.25475 | 1.27275 | ||
| 12723 | 2009.05.22 12:50 | close | 6362 | 1.00 | 1.26430 | 1.25475 | 1.27275 | 99.80 | 302734.44 |
| 12724 | 2009.05.22 13:20 | sell | 6363 | 1.00 | 1.26500 | 1.27300 | 1.25500 | ||
| 12725 | 2009.05.22 15:25 | close | 6363 | 1.00 | 1.26350 | 1.27300 | 1.25500 | 96.41 | 302830.85 |
| 12726 | 2009.05.22 16:05 | close | 6361 | 1.00 | 1.26080 | 1.27145 | 1.25345 | 174.91 | 303005.76 |
| 12727 | 2009.05.22 16:25 | sell | 6364 | 1.00 | 1.26205 | 1.27005 | 1.25205 | ||
| 12728 | 2009.05.22 17:27 | sell | 6365 | 1.00 | 1.26340 | 1.27140 | 1.25340 | ||
| 12729 | 2009.05.22 17:43 | sell | 6366 | 1.00 | 1.26485 | 1.27285 | 1.25485 | ||
| 12730 | 2009.05.22 18:05 | close | 6366 | 1.00 | 1.26400 | 1.27285 | 1.25485 | 52.03 | 303057.79 |
| 12731 | 2009.05.22 18:55 | sell | 6367 | 1.00 | 1.26490 | 1.27290 | 1.25490 | ||
| 12732 | 2009.05.22 19:11 | buy | 6368 | 1.00 | 1.26425 | 1.25625 | 1.27425 | ||
| 12733 | 2009.05.22 19:20 | close | 6367 | 1.00 | 1.26310 | 1.27290 | 1.25490 | 116.89 | 303174.68 |
| 12734 | 2009.05.22 19:25 | close | 6364 | 1.00 | 1.26220 | 1.27005 | 1.25205 | -16.24 | 303158.44 |
| 12735 | 2009.05.22 19:25 | close | 6365 | 1.00 | 1.26220 | 1.27140 | 1.25340 | 75.92 | 303234.36 |
| 12736 | 2009.05.22 19:27 | buy | 6369 | 1.00 | 1.26280 | 1.25480 | 1.27280 | ||
| 12737 | 2009.05.22 20:32 | buy | 6370 | 1.00 | 1.26140 | 1.25340 | 1.27140 | ||
| 12738 | 2009.05.22 20:32 | close | 6370 | 1.00 | 1.26120 | 1.25340 | 1.27140 | -19.65 | 303214.71 |
| 12739 | 2009.05.22 20:55 | buy | 6371 | 1.00 | 1.26115 | 1.25315 | 1.27115 | ||
| 12740 | 2009.05.22 21:00 | close | 6371 | 1.00 | 1.26215 | 1.25315 | 1.27115 | 62.26 | 303276.97 |
| 12741 | 2009.05.22 21:35 | close | 6368 | 1.00 | 1.26345 | 1.25625 | 1.27425 | -60.61 | 303216.36 |
| 12742 | 2009.05.22 21:35 | close | 6369 | 1.00 | 1.26345 | 1.25480 | 1.27280 | 38.37 | 303254.73 |
| 12743 | 2009.05.22 22:05 | sell | 6372 | 1.00 | 1.26370 | 1.27170 | 1.25370 | ||
| 12744 | 2009.05.22 22:40 | close | 6372 | 1.00 | 1.26240 | 1.27170 | 1.25370 | 82.75 | 303337.48 |
| 12745 | 2009.05.25 01:55 | sell | 6373 | 1.00 | 1.26860 | 1.27660 | 1.25860 | ||
| 12746 | 2009.05.25 03:20 | close | 6373 | 1.00 | 1.26790 | 1.27660 | 1.25860 | 41.79 | 303379.27 |
| 12747 | 2009.05.25 10:55 | sell | 6374 | 1.00 | 1.25975 | 1.26775 | 1.24975 | ||
| 12748 | 2009.05.25 11:11 | sell | 6375 | 1.00 | 1.26115 | 1.26915 | 1.25115 | ||
| 12749 | 2009.05.25 12:18 | sell | 6376 | 1.00 | 1.26200 | 1.27000 | 1.25200 | ||
| 12750 | 2009.05.25 12:34 | buy | 6377 | 1.00 | 1.26180 | 1.25380 | 1.27180 | ||
| 12751 | 2009.05.25 12:55 | close | 6376 | 1.00 | 1.26078 | 1.27000 | 1.25200 | 77.29 | 303456.56 |
| 12752 | 2009.05.25 13:20 | buy | 6378 | 1.00 | 1.26030 | 1.25230 | 1.27030 | ||
| 12753 | 2009.05.25 15:00 | close | 6378 | 1.00 | 1.26215 | 1.25230 | 1.27030 | 120.28 | 303576.84 |
| 12754 | 2009.05.25 15:10 | close | 6377 | 1.00 | 1.26290 | 1.25380 | 1.27180 | 69.08 | 303645.92 |
| 12755 | 2009.05.25 15:30 | sell | 6379 | 1.00 | 1.26255 | 1.27055 | 1.25255 | ||
| 12756 | 2009.05.25 18:00 | close | 6375 | 1.00 | 1.26105 | 1.26915 | 1.25115 | 0.83 | 303646.75 |
| 12757 | 2009.05.25 18:30 | close | 6379 | 1.00 | 1.26060 | 1.27055 | 1.25255 | 127.13 | 303773.88 |
| 12758 | 2009.05.25 19:23 | sell | 6380 | 1.00 | 1.26100 | 1.26900 | 1.25100 | ||
| 12759 | 2009.05.25 21:26 | close | 6374 | 1.00 | 1.25955 | 1.26775 | 1.24975 | 7.65 | 303781.53 |
| 12760 | 2009.05.25 21:26 | close | 6380 | 1.00 | 1.25955 | 1.26900 | 1.25100 | 92.99 | 303874.52 |
| 12761 | 2009.05.25 22:25 | buy | 6381 | 1.00 | 1.26105 | 1.25305 | 1.27105 | ||
| 12762 | 2009.05.25 22:42 | buy | 6382 | 1.00 | 1.25875 | 1.25075 | 1.26875 | ||
| 12763 | 2009.05.26 02:00 | sell | 6383 | 1.00 | 1.25910 | 1.26710 | 1.24910 | ||
| 12764 | 2009.05.26 02:15 | close | 6382 | 1.00 | 1.25980 | 1.25075 | 1.26875 | 61.63 | 303936.15 |
| 12765 | 2009.05.26 06:15 | close | 6383 | 1.00 | 1.25800 | 1.26710 | 1.24910 | 69.10 | 304005.25 |
| 12766 | 2009.05.26 08:50 | close | 6381 | 1.00 | 1.26060 | 1.25305 | 1.27105 | -40.75 | 303964.50 |
| 12767 | 2009.05.26 11:00 | sell | 6384 | 1.00 | 1.26090 | 1.26890 | 1.25090 | ||
| 12768 | 2009.05.26 12:05 | sell | 6385 | 1.00 | 1.26240 | 1.27040 | 1.25240 | ||
| 12769 | 2009.05.26 12:55 | sell | 6386 | 1.00 | 1.26375 | 1.27175 | 1.25375 | ||
| 12770 | 2009.05.26 14:10 | close | 6384 | 1.00 | 1.26075 | 1.26890 | 1.25090 | 4.24 | 303968.74 |
| 12771 | 2009.05.26 14:10 | close | 6385 | 1.00 | 1.26075 | 1.27040 | 1.25240 | 106.65 | 304075.39 |
| 12772 | 2009.05.26 14:10 | close | 6386 | 1.00 | 1.26075 | 1.27175 | 1.25375 | 198.82 | 304274.21 |
| 12773 | 2009.05.26 15:30 | sell | 6387 | 1.00 | 1.25885 | 1.26685 | 1.24885 | ||
| 12774 | 2009.05.26 17:00 | sell | 6388 | 1.00 | 1.26035 | 1.26835 | 1.25035 | ||
| 12775 | 2009.05.26 17:40 | buy | 6389 | 1.00 | 1.25990 | 1.25190 | 1.26990 | ||
| 12776 | 2009.05.26 18:43 | sell | 6390 | 1.00 | 1.26180 | 1.26980 | 1.25180 | ||
| 12777 | 2009.05.26 18:45 | close | 6389 | 1.00 | 1.26250 | 1.25190 | 1.26990 | 171.48 | 304445.69 |
| 12778 | 2009.05.26 19:05 | close | 6387 | 1.00 | 1.25855 | 1.26685 | 1.24885 | 14.48 | 304460.17 |
| 12779 | 2009.05.26 19:05 | close | 6388 | 1.00 | 1.25855 | 1.26835 | 1.25035 | 116.88 | 304577.05 |
| 12780 | 2009.05.26 19:05 | close | 6390 | 1.00 | 1.25855 | 1.26980 | 1.25180 | 215.88 | 304792.93 |
| 12781 | 2009.05.26 19:11 | sell | 6391 | 1.00 | 1.25890 | 1.26690 | 1.24890 | ||
| 12782 | 2009.05.26 20:35 | close | 6391 | 1.00 | 1.25685 | 1.26690 | 1.24890 | 133.95 | 304926.88 |
| 12783 | 2009.05.26 20:55 | sell | 6392 | 1.00 | 1.25835 | 1.26635 | 1.24835 | ||
| 12784 | 2009.05.26 21:25 | close | 6392 | 1.00 | 1.25680 | 1.26635 | 1.24835 | 99.82 | 305026.70 |
| 12785 | 2009.05.26 22:20 | sell | 6393 | 1.00 | 1.25740 | 1.26540 | 1.24740 | ||
| 12786 | 2009.05.27 01:38 | s/l | 6393 | 1.00 | 1.26540 | 1.26540 | 1.24740 | -554.02 | 304472.68 |
| 12787 | 2009.05.27 02:00 | sell | 6394 | 1.00 | 1.26495 | 1.27295 | 1.25495 | ||
| 12788 | 2009.05.27 03:15 | close | 6394 | 1.00 | 1.26370 | 1.27295 | 1.25495 | 79.34 | 304552.02 |
| 12789 | 2009.05.27 10:55 | sell | 6395 | 1.00 | 1.26760 | 1.27560 | 1.25760 | ||
| 12790 | 2009.05.27 11:15 | sell | 6396 | 1.00 | 1.26930 | 1.27730 | 1.25930 | ||
| 12791 | 2009.05.27 11:25 | close | 6396 | 1.00 | 1.26655 | 1.27730 | 1.25930 | 181.74 | 304733.76 |
| 12792 | 2009.05.27 12:25 | buy | 6397 | 1.00 | 1.26590 | 1.25790 | 1.27590 | ||
| 12793 | 2009.05.27 12:35 | close | 6395 | 1.00 | 1.26705 | 1.27560 | 1.25760 | 31.55 | 304765.31 |
| 12794 | 2009.05.27 13:10 | sell | 6398 | 1.00 | 1.26585 | 1.27385 | 1.25585 | ||
| 12795 | 2009.05.27 16:00 | close | 6397 | 1.00 | 1.26635 | 1.25790 | 1.27590 | 24.72 | 304790.03 |
| 12796 | 2009.05.27 17:20 | close | 6398 | 1.00 | 1.26395 | 1.27385 | 1.25585 | 123.72 | 304913.75 |
| 12797 | 2009.05.27 17:40 | sell | 6399 | 1.00 | 1.26500 | 1.27300 | 1.25500 | ||
| 12798 | 2009.05.27 18:10 | close | 6399 | 1.00 | 1.26465 | 1.27300 | 1.25500 | 17.90 | 304931.65 |
| 12799 | 2009.05.27 18:10 | sell | 6400 | 1.00 | 1.26435 | 1.27235 | 1.25435 | ||
| 12800 | 2009.05.27 18:55 | buy | 6401 | 1.00 | 1.26310 | 1.25510 | 1.27310 | ||
| 12801 | 2009.05.27 19:48 | sell | 6402 | 1.00 | 1.26545 | 1.27345 | 1.25545 | ||
| 12802 | 2009.05.27 19:55 | close | 6401 | 1.00 | 1.26415 | 1.25510 | 1.27310 | 65.67 | 304997.32 |
| 12803 | 2009.05.27 19:55 | close | 6402 | 1.00 | 1.26435 | 1.27345 | 1.25545 | 69.10 | 305066.42 |
| 12804 | 2009.05.27 22:15 | close | 6400 | 1.00 | 1.26145 | 1.27235 | 1.25435 | 191.99 | 305258.41 |
| 12805 | 2009.05.27 22:30 | sell | 6403 | 1.00 | 1.26150 | 1.26950 | 1.25150 | ||
| 12806 | 2009.05.28 02:25 | sell | 6404 | 1.00 | 1.26365 | 1.27165 | 1.25365 | ||
| 12807 | 2009.05.28 05:02 | s/l | 6403 | 1.00 | 1.26950 | 1.26950 | 1.25150 | -557.73 | 304700.68 |
| 12808 | 2009.05.28 05:03 | s/l | 6404 | 1.00 | 1.27165 | 1.27165 | 1.25365 | -552.17 | 304148.51 |
| 12809 | 2009.05.28 11:20 | sell | 6405 | 1.00 | 1.25715 | 1.26515 | 1.24715 | ||
| 12810 | 2009.05.28 12:35 | close | 6405 | 1.00 | 1.25190 | 1.26515 | 1.24715 | 352.43 | 304500.94 |
| 12811 | 2009.05.28 12:45 | sell | 6406 | 1.00 | 1.25190 | 1.25990 | 1.24190 | ||
| 12812 | 2009.05.28 13:02 | sell | 6407 | 1.00 | 1.25300 | 1.26100 | 1.24300 | ||
| 12813 | 2009.05.28 13:25 | buy | 6408 | 1.00 | 1.25200 | 1.24400 | 1.26200 | ||
| 12814 | 2009.05.28 15:10 | close | 6407 | 1.00 | 1.25125 | 1.26100 | 1.24300 | 113.47 | 304614.41 |
| 12815 | 2009.05.28 16:15 | close | 6406 | 1.00 | 1.24985 | 1.25990 | 1.24190 | 133.95 | 304748.36 |
| 12816 | 2009.05.28 16:25 | sell | 6409 | 1.00 | 1.25130 | 1.25930 | 1.24130 | ||
| 12817 | 2009.05.28 17:00 | close | 6408 | 1.00 | 1.25270 | 1.24400 | 1.26200 | 41.78 | 304790.14 |
| 12818 | 2009.05.28 17:10 | sell | 6410 | 1.00 | 1.25385 | 1.26185 | 1.24385 | ||
| 12819 | 2009.05.28 17:26 | buy | 6411 | 1.00 | 1.25135 | 1.24335 | 1.26135 | ||
| 12820 | 2009.05.28 17:30 | close | 6410 | 1.00 | 1.25225 | 1.26185 | 1.24385 | 103.23 | 304893.37 |
| 12821 | 2009.05.28 17:35 | close | 6411 | 1.00 | 1.25220 | 1.24335 | 1.26135 | 52.02 | 304945.39 |
| 12822 | 2009.05.28 18:00 | sell | 6412 | 1.00 | 1.25455 | 1.26255 | 1.24455 | ||
| 12823 | 2009.05.28 18:16 | sell | 6413 | 1.00 | 1.25680 | 1.26480 | 1.24680 | ||
| 12824 | 2009.05.28 20:10 | close | 6413 | 1.00 | 1.25490 | 1.26480 | 1.24680 | 123.71 | 305069.10 |
| 12825 | 2009.05.28 20:16 | sell | 6414 | 1.00 | 1.25785 | 1.26585 | 1.24785 | ||
| 12826 | 2009.05.28 20:30 | close | 6414 | 1.00 | 1.25570 | 1.26585 | 1.24785 | 140.79 | 305209.89 |
| 12827 | 2009.05.28 20:32 | buy | 6415 | 1.00 | 1.25670 | 1.24870 | 1.26670 | ||
| 12828 | 2009.05.28 20:59 | sell | 6416 | 1.00 | 1.25620 | 1.26420 | 1.24620 | ||
| 12829 | 2009.05.28 21:34 | s/l | 6409 | 1.00 | 1.25930 | 1.25930 | 1.24130 | -552.17 | 304657.72 |
| 12830 | 2009.05.28 21:35 | close | 6415 | 1.00 | 1.25910 | 1.24870 | 1.26670 | 157.83 | 304815.55 |
| 12831 | 2009.05.28 22:00 | sell | 6417 | 1.00 | 1.25995 | 1.26795 | 1.24995 | ||
| 12832 | 2009.05.28 22:55 | buy | 6418 | 1.00 | 1.25850 | 1.25050 | 1.26850 | ||
| 12833 | 2009.05.28 23:10 | close | 6417 | 1.00 | 1.25680 | 1.26795 | 1.24995 | 209.06 | 305024.61 |
| 12834 | 2009.05.28 23:10 | close | 6412 | 1.00 | 1.25680 | 1.26255 | 1.24455 | -159.61 | 304865.00 |
| 12835 | 2009.05.28 23:10 | close | 6416 | 1.00 | 1.25680 | 1.26420 | 1.24620 | -46.96 | 304818.04 |
| 12836 | 2009.05.29 04:35 | close | 6418 | 1.00 | 1.25835 | 1.25050 | 1.26850 | -20.28 | 304797.76 |
| 12837 | 2009.05.29 10:55 | sell | 6419 | 1.00 | 1.25480 | 1.26280 | 1.24480 | ||
| 12838 | 2009.05.29 13:30 | buy | 6420 | 1.00 | 1.25450 | 1.24650 | 1.26450 | ||
| 12839 | 2009.05.29 14:10 | close | 6419 | 1.00 | 1.25290 | 1.26280 | 1.24480 | 123.71 | 304921.47 |
| 12840 | 2009.05.29 15:36 | sell | 6421 | 1.00 | 1.25280 | 1.26080 | 1.24280 | ||
| 12841 | 2009.05.29 15:50 | close | 6421 | 1.00 | 1.25150 | 1.26080 | 1.24280 | 82.75 | 305004.22 |
| 12842 | 2009.05.29 16:40 | buy | 6422 | 1.00 | 1.24985 | 1.24185 | 1.25985 | ||
| 12843 | 2009.05.29 17:36 | sell | 6423 | 1.00 | 1.24940 | 1.25740 | 1.23940 | ||
| 12844 | 2009.05.29 17:40 | close | 6423 | 1.00 | 1.24870 | 1.25740 | 1.23940 | 41.79 | 305046.01 |
| 12845 | 2009.05.29 18:05 | close | 6420 | 1.00 | 1.25185 | 1.24650 | 1.26450 | -186.89 | 304859.12 |
| 12846 | 2009.05.29 18:05 | sell | 6424 | 1.00 | 1.25185 | 1.25985 | 1.24185 | ||
| 12847 | 2009.05.29 18:05 | close | 6422 | 1.00 | 1.25185 | 1.24185 | 1.25985 | 130.52 | 304989.64 |
| 12848 | 2009.05.29 18:36 | sell | 6425 | 1.00 | 1.25335 | 1.26135 | 1.24335 | ||
| 12849 | 2009.05.29 19:20 | sell | 6426 | 1.00 | 1.25455 | 1.26255 | 1.24455 | ||
| 12850 | 2009.05.29 20:50 | close | 6426 | 1.00 | 1.25320 | 1.26255 | 1.24455 | 86.16 | 305075.80 |
| 12851 | 2009.05.29 21:20 | close | 6425 | 1.00 | 1.25355 | 1.26135 | 1.24335 | -19.65 | 305056.15 |
| 12852 | 2009.05.29 21:35 | close | 6424 | 1.00 | 1.25170 | 1.25985 | 1.24185 | 4.24 | 305060.39 |
| 12853 | 2009.05.29 22:20 | sell | 6427 | 1.00 | 1.25110 | 1.25910 | 1.24110 | ||
| 12854 | 2009.05.29 23:10 | close | 6427 | 1.00 | 1.24995 | 1.25910 | 1.24110 | 72.51 | 305132.90 |
| 12855 | 2009.06.01 02:00 | sell | 6428 | 1.00 | 1.25110 | 1.25910 | 1.24110 | ||
| 12856 | 2009.06.01 02:45 | buy | 6429 | 1.00 | 1.25220 | 1.24420 | 1.26220 | ||
| 12857 | 2009.06.01 03:40 | close | 6429 | 1.00 | 1.25345 | 1.24420 | 1.26220 | 79.33 | 305212.23 |
| 12858 | 2009.06.01 08:10 | close | 6428 | 1.00 | 1.25050 | 1.25910 | 1.24110 | 34.96 | 305247.19 |
| 12859 | 2009.06.01 10:55 | sell | 6430 | 1.00 | 1.24970 | 1.25770 | 1.23970 | ||
| 12860 | 2009.06.01 11:14 | sell | 6431 | 1.00 | 1.25165 | 1.25965 | 1.24165 | ||
| 12861 | 2009.06.01 11:15 | close | 6431 | 1.00 | 1.25110 | 1.25965 | 1.24165 | 31.55 | 305278.74 |
| 12862 | 2009.06.01 12:45 | close | 6430 | 1.00 | 1.24830 | 1.25770 | 1.23970 | 89.58 | 305368.32 |
| 12863 | 2009.06.01 12:55 | sell | 6432 | 1.00 | 1.24895 | 1.25695 | 1.23895 | ||
| 12864 | 2009.06.01 14:25 | close | 6432 | 1.00 | 1.24785 | 1.25695 | 1.23895 | 69.10 | 305437.42 |
| 12865 | 2009.06.01 15:36 | sell | 6433 | 1.00 | 1.24730 | 1.25530 | 1.23730 | ||
| 12866 | 2009.06.01 17:36 | sell | 6434 | 1.00 | 1.24890 | 1.25690 | 1.23890 | ||
| 12867 | 2009.06.01 18:05 | close | 6434 | 1.00 | 1.24740 | 1.25690 | 1.23890 | 96.40 | 305533.82 |
| 12868 | 2009.06.01 18:50 | close | 6433 | 1.00 | 1.24395 | 1.25530 | 1.23730 | 222.71 | 305756.53 |
| 12869 | 2009.06.01 19:20 | sell | 6435 | 1.00 | 1.24300 | 1.25100 | 1.23300 | ||
| 12870 | 2009.06.01 19:57 | sell | 6436 | 1.00 | 1.24420 | 1.25220 | 1.23420 | ||
| 12871 | 2009.06.01 20:50 | close | 6436 | 1.00 | 1.24190 | 1.25220 | 1.23420 | 151.03 | 305907.56 |
| 12872 | 2009.06.01 21:25 | close | 6435 | 1.00 | 1.24125 | 1.25100 | 1.23300 | 113.47 | 306021.03 |
| 12873 | 2009.06.01 22:36 | buy | 6437 | 1.00 | 1.24285 | 1.23485 | 1.25285 | ||
| 12874 | 2009.06.01 22:40 | close | 6437 | 1.00 | 1.24385 | 1.23485 | 1.25285 | 62.26 | 306083.29 |
| 12875 | 2009.06.01 22:55 | sell | 6438 | 1.00 | 1.24260 | 1.25060 | 1.23260 | ||
| 12876 | 2009.06.02 01:55 | sell | 6439 | 1.00 | 1.24860 | 1.25660 | 1.23860 | ||
| 12877 | 2009.06.02 02:58 | s/l | 6438 | 1.00 | 1.25060 | 1.25060 | 1.23260 | -554.03 | 305529.26 |
| 12878 | 2009.06.02 04:30 | close | 6439 | 1.00 | 1.24735 | 1.25660 | 1.23860 | 79.34 | 305608.60 |
| 12879 | 2009.06.02 11:55 | sell | 6440 | 1.00 | 1.24915 | 1.25715 | 1.23915 | ||
| 12880 | 2009.06.02 13:10 | close | 6440 | 1.00 | 1.24760 | 1.25715 | 1.23915 | 99.82 | 305708.42 |
| 12881 | 2009.06.02 13:25 | sell | 6441 | 1.00 | 1.24805 | 1.25605 | 1.23805 | ||
| 12882 | 2009.06.02 15:45 | sell | 6442 | 1.00 | 1.24945 | 1.25745 | 1.23945 | ||
| 12883 | 2009.06.02 19:45 | sell | 6443 | 1.00 | 1.25085 | 1.25885 | 1.24085 | ||
| 12884 | 2009.06.02 19:55 | close | 6443 | 1.00 | 1.25065 | 1.25885 | 1.24085 | 7.65 | 305716.07 |
| 12885 | 2009.06.02 20:01 | buy | 6444 | 1.00 | 1.24815 | 1.24015 | 1.25815 | ||
| 12886 | 2009.06.02 20:30 | close | 6442 | 1.00 | 1.24735 | 1.25745 | 1.23945 | 137.37 | 305853.44 |
| 12887 | 2009.06.02 20:35 | close | 6441 | 1.00 | 1.24705 | 1.25605 | 1.23805 | 62.27 | 305915.71 |
| 12888 | 2009.06.02 22:05 | sell | 6445 | 1.00 | 1.24765 | 1.25565 | 1.23765 | ||
| 12889 | 2009.06.02 22:40 | sell | 6446 | 1.00 | 1.24885 | 1.25685 | 1.23885 | ||
| 12890 | 2009.06.03 01:11 | close | 6444 | 1.00 | 1.25080 | 1.24015 | 1.25815 | 170.85 | 306086.56 |
| 12891 | 2009.06.03 04:30 | s/l | 6445 | 1.00 | 1.25565 | 1.25565 | 1.23765 | -554.03 | 305532.53 |
| 12892 | 2009.06.03 04:30 | s/l | 6446 | 1.00 | 1.25685 | 1.25685 | 1.23885 | -554.03 | 304978.51 |
| 12893 | 2009.06.03 10:55 | sell | 6447 | 1.00 | 1.26415 | 1.27215 | 1.25415 | ||
| 12894 | 2009.06.03 12:00 | sell | 6448 | 1.00 | 1.26580 | 1.27380 | 1.25580 | ||
| 12895 | 2009.06.03 12:35 | close | 6447 | 1.00 | 1.26175 | 1.27215 | 1.25415 | 157.85 | 305136.36 |
| 12896 | 2009.06.03 12:35 | close | 6448 | 1.00 | 1.26175 | 1.27380 | 1.25580 | 270.50 | 305406.86 |
| 12897 | 2009.06.03 13:25 | sell | 6449 | 1.00 | 1.26140 | 1.26940 | 1.25140 | ||
| 12898 | 2009.06.03 15:20 | sell | 6450 | 1.00 | 1.26285 | 1.27085 | 1.25285 | ||
| 12899 | 2009.06.03 16:55 | buy | 6451 | 1.00 | 1.26165 | 1.25365 | 1.27165 | ||
42
