Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13200 | 2009.06.29 22:55 | sell | 6601 | 1.00 | 1.24185 | 1.24985 | 1.23185 | ||
| 13201 | 2009.06.30 02:05 | buy | 6602 | 1.00 | 1.24075 | 1.23275 | 1.25075 | ||
| 13202 | 2009.06.30 02:20 | close | 6600 | 1.00 | 1.24025 | 1.24810 | 1.23010 | -18.10 | 311996.70 |
| 13203 | 2009.06.30 02:35 | close | 6601 | 1.00 | 1.24040 | 1.24985 | 1.23185 | 91.12 | 312087.83 |
| 13204 | 2009.06.30 05:30 | close | 6602 | 1.00 | 1.24065 | 1.23275 | 1.25075 | -12.82 | 312075.01 |
| 13205 | 2009.06.30 10:55 | sell | 6603 | 1.00 | 1.24540 | 1.25340 | 1.23540 | ||
| 13206 | 2009.06.30 11:57 | sell | 6604 | 1.00 | 1.24685 | 1.25485 | 1.23685 | ||
| 13207 | 2009.06.30 13:00 | sell | 6605 | 1.00 | 1.24810 | 1.25610 | 1.23810 | ||
| 13208 | 2009.06.30 14:00 | close | 6603 | 1.00 | 1.24805 | 1.25340 | 1.23540 | -186.90 | 311888.11 |
| 13209 | 2009.06.30 14:00 | close | 6604 | 1.00 | 1.24805 | 1.25485 | 1.23685 | -87.92 | 311800.19 |
| 13210 | 2009.06.30 15:10 | close | 6605 | 1.00 | 1.24745 | 1.25610 | 1.23810 | 38.37 | 311838.56 |
| 13211 | 2009.06.30 17:00 | buy | 6606 | 1.00 | 1.24405 | 1.23605 | 1.25405 | ||
| 13212 | 2009.06.30 17:25 | sell | 6607 | 1.00 | 1.24480 | 1.25280 | 1.23480 | ||
| 13213 | 2009.06.30 17:40 | close | 6606 | 1.00 | 1.24555 | 1.23605 | 1.25405 | 96.38 | 311934.94 |
| 13214 | 2009.06.30 18:00 | sell | 6608 | 1.00 | 1.24760 | 1.25560 | 1.23760 | ||
| 13215 | 2009.06.30 18:25 | sell | 6609 | 1.00 | 1.24900 | 1.25700 | 1.23900 | ||
| 13216 | 2009.06.30 20:35 | close | 6609 | 1.00 | 1.24885 | 1.25700 | 1.23900 | 4.24 | 311939.18 |
| 13217 | 2009.06.30 20:41 | sell | 6610 | 1.00 | 1.24925 | 1.25725 | 1.23925 | ||
| 13218 | 2009.07.01 01:45 | close | 6610 | 1.00 | 1.24830 | 1.25725 | 1.23925 | 56.99 | 311996.17 |
| 13219 | 2009.07.01 05:48 | close | 6608 | 1.00 | 1.24760 | 1.25560 | 1.23760 | -7.86 | 311988.32 |
| 13220 | 2009.07.01 10:55 | sell | 6611 | 1.00 | 1.24860 | 1.25660 | 1.23860 | ||
| 13221 | 2009.07.01 12:26 | s/l | 6607 | 1.00 | 1.25280 | 1.25280 | 1.23480 | -553.97 | 311434.35 |
| 13222 | 2009.07.01 12:37 | buy | 6612 | 1.00 | 1.25280 | 1.24480 | 1.26280 | ||
| 13223 | 2009.07.01 13:05 | sell | 6613 | 1.00 | 1.25290 | 1.26090 | 1.24290 | ||
| 13224 | 2009.07.01 13:25 | close | 6612 | 1.00 | 1.25425 | 1.24480 | 1.26280 | 92.97 | 311527.32 |
| 13225 | 2009.07.01 13:25 | sell | 6614 | 1.00 | 1.25425 | 1.26225 | 1.24425 | ||
| 13226 | 2009.07.01 13:41 | buy | 6615 | 1.00 | 1.25340 | 1.24540 | 1.26340 | ||
| 13227 | 2009.07.01 14:20 | close | 6615 | 1.00 | 1.25540 | 1.24540 | 1.26340 | 130.51 | 311657.83 |
| 13228 | 2009.07.01 14:32 | s/l | 6611 | 1.00 | 1.25660 | 1.25660 | 1.23860 | -552.10 | 311105.73 |
| 13229 | 2009.07.01 15:00 | sell | 6616 | 1.00 | 1.25800 | 1.26600 | 1.24800 | ||
| 13230 | 2009.07.01 17:00 | close | 6613 | 1.00 | 1.25720 | 1.26090 | 1.24290 | -299.53 | 310806.20 |
| 13231 | 2009.07.01 17:00 | close | 6614 | 1.00 | 1.25720 | 1.26225 | 1.24425 | -207.38 | 310598.82 |
| 13232 | 2009.07.01 17:20 | close | 6616 | 1.00 | 1.25625 | 1.26600 | 1.24800 | 113.46 | 310712.28 |
| 13233 | 2009.07.01 17:30 | sell | 6617 | 1.00 | 1.25700 | 1.26500 | 1.24700 | ||
| 13234 | 2009.07.01 18:00 | buy | 6618 | 1.00 | 1.25675 | 1.24875 | 1.26675 | ||
| 13235 | 2009.07.01 19:36 | buy | 6619 | 1.00 | 1.25545 | 1.24745 | 1.26545 | ||
| 13236 | 2009.07.01 19:40 | close | 6617 | 1.00 | 1.25535 | 1.26500 | 1.24700 | 106.63 | 310818.91 |
| 13237 | 2009.07.01 20:15 | close | 6618 | 1.00 | 1.25690 | 1.24875 | 1.26675 | 4.24 | 310823.15 |
| 13238 | 2009.07.01 20:40 | close | 6619 | 1.00 | 1.25810 | 1.24745 | 1.26545 | 174.86 | 310998.01 |
| 13239 | 2009.07.01 22:00 | sell | 6620 | 1.00 | 1.25930 | 1.26730 | 1.24930 | ||
| 13240 | 2009.07.01 22:16 | sell | 6621 | 1.00 | 1.26025 | 1.26825 | 1.25025 | ||
| 13241 | 2009.07.01 22:34 | sell | 6622 | 1.00 | 1.26205 | 1.27005 | 1.25205 | ||
| 13242 | 2009.07.02 01:15 | close | 6620 | 1.00 | 1.26205 | 1.26730 | 1.24930 | -199.29 | 310798.72 |
| 13243 | 2009.07.02 01:15 | close | 6621 | 1.00 | 1.26205 | 1.26825 | 1.25025 | -134.44 | 310664.28 |
| 13244 | 2009.07.02 01:15 | close | 6622 | 1.00 | 1.26205 | 1.27005 | 1.25205 | -11.57 | 310652.72 |
| 13245 | 2009.07.02 15:36 | sell | 6623 | 1.00 | 1.26650 | 1.27450 | 1.25650 | ||
| 13246 | 2009.07.02 16:00 | buy | 6624 | 1.00 | 1.26555 | 1.25755 | 1.27555 | ||
| 13247 | 2009.07.02 16:45 | close | 6623 | 1.00 | 1.26410 | 1.27450 | 1.25650 | 157.83 | 310810.55 |
| 13248 | 2009.07.02 17:10 | buy | 6625 | 1.00 | 1.26330 | 1.25530 | 1.27330 | ||
| 13249 | 2009.07.02 17:35 | close | 6625 | 1.00 | 1.26410 | 1.25530 | 1.27330 | 48.60 | 310859.15 |
| 13250 | 2009.07.02 17:36 | sell | 6626 | 1.00 | 1.26430 | 1.27230 | 1.25430 | ||
| 13251 | 2009.07.02 17:46 | close | 6626 | 1.00 | 1.26425 | 1.27230 | 1.25430 | -2.58 | 310856.57 |
| 13252 | 2009.07.02 18:00 | sell | 6627 | 1.00 | 1.26480 | 1.27280 | 1.25480 | ||
| 13253 | 2009.07.02 18:55 | close | 6627 | 1.00 | 1.26350 | 1.27280 | 1.25480 | 82.74 | 310939.31 |
| 13254 | 2009.07.02 22:36 | sell | 6628 | 1.00 | 1.26165 | 1.26965 | 1.25165 | ||
| 13255 | 2009.07.03 01:40 | close | 6624 | 1.00 | 1.26325 | 1.25755 | 1.27555 | -167.01 | 310772.29 |
| 13256 | 2009.07.03 02:20 | buy | 6629 | 1.00 | 1.26305 | 1.25505 | 1.27305 | ||
| 13257 | 2009.07.03 02:45 | close | 6629 | 1.00 | 1.26390 | 1.25505 | 1.27305 | 52.01 | 310824.30 |
| 13258 | 2009.07.03 02:45 | sell | 6630 | 1.00 | 1.26390 | 1.27190 | 1.25390 | ||
| 13259 | 2009.07.03 02:55 | close | 6630 | 1.00 | 1.26390 | 1.27190 | 1.25390 | -6.00 | 310818.30 |
| 13260 | 2009.07.03 10:25 | close | 6628 | 1.00 | 1.26125 | 1.26965 | 1.25165 | 19.44 | 310837.75 |
| 13261 | 2009.07.03 11:10 | buy | 6631 | 1.00 | 1.26130 | 1.25330 | 1.27130 | ||
| 13262 | 2009.07.03 13:15 | sell | 6632 | 1.00 | 1.26020 | 1.26820 | 1.25020 | ||
| 13263 | 2009.07.03 13:31 | buy | 6633 | 1.00 | 1.26015 | 1.25215 | 1.27015 | ||
| 13264 | 2009.07.03 13:47 | buy | 6634 | 1.00 | 1.25845 | 1.25045 | 1.26845 | ||
| 13265 | 2009.07.03 13:55 | close | 6632 | 1.00 | 1.25980 | 1.26820 | 1.25020 | 21.30 | 310859.05 |
| 13266 | 2009.07.03 13:55 | close | 6634 | 1.00 | 1.25960 | 1.25045 | 1.26845 | 72.49 | 310931.54 |
| 13267 | 2009.07.03 15:25 | close | 6631 | 1.00 | 1.26120 | 1.25330 | 1.27130 | -12.83 | 310918.71 |
| 13268 | 2009.07.03 15:25 | close | 6633 | 1.00 | 1.26120 | 1.25215 | 1.27015 | 65.66 | 310984.37 |
| 13269 | 2009.07.03 16:05 | sell | 6635 | 1.00 | 1.26420 | 1.27220 | 1.25420 | ||
| 13270 | 2009.07.03 18:50 | close | 6635 | 1.00 | 1.26580 | 1.27220 | 1.25420 | -115.22 | 310869.15 |
| 13271 | 2009.07.06 12:05 | buy | 6636 | 1.00 | 1.25895 | 1.25095 | 1.26895 | ||
| 13272 | 2009.07.06 12:30 | sell | 6637 | 1.00 | 1.26010 | 1.26810 | 1.25010 | ||
| 13273 | 2009.07.06 12:50 | close | 6636 | 1.00 | 1.26030 | 1.25095 | 1.26895 | 86.14 | 310955.29 |
| 13274 | 2009.07.06 15:20 | buy | 6638 | 1.00 | 1.25885 | 1.25085 | 1.26885 | ||
| 13275 | 2009.07.06 15:20 | close | 6637 | 1.00 | 1.25885 | 1.26810 | 1.25010 | 79.33 | 311034.62 |
| 13276 | 2009.07.06 17:36 | buy | 6639 | 1.00 | 1.25740 | 1.24940 | 1.26740 | ||
| 13277 | 2009.07.06 18:30 | buy | 6640 | 1.00 | 1.25610 | 1.24810 | 1.26610 | ||
| 13278 | 2009.07.06 19:05 | sell | 6641 | 1.00 | 1.25690 | 1.26490 | 1.24690 | ||
| 13279 | 2009.07.06 19:10 | close | 6640 | 1.00 | 1.25740 | 1.24810 | 1.26610 | 82.73 | 311117.35 |
| 13280 | 2009.07.06 19:46 | buy | 6642 | 1.00 | 1.25610 | 1.24810 | 1.26610 | ||
| 13281 | 2009.07.06 20:50 | close | 6641 | 1.00 | 1.25615 | 1.26490 | 1.24690 | 45.20 | 311162.55 |
| 13282 | 2009.07.06 22:20 | sell | 6643 | 1.00 | 1.25455 | 1.26255 | 1.24455 | ||
| 13283 | 2009.07.06 22:25 | close | 6643 | 1.00 | 1.25380 | 1.26255 | 1.24455 | 45.19 | 311207.74 |
| 13284 | 2009.07.06 22:58 | s/l | 6638 | 1.00 | 1.25085 | 1.25085 | 1.26885 | -552.01 | 310655.73 |
| 13285 | 2009.07.07 07:45 | close | 6639 | 1.00 | 1.25360 | 1.24940 | 1.26740 | -269.40 | 310386.32 |
| 13286 | 2009.07.07 07:45 | close | 6642 | 1.00 | 1.25360 | 1.24810 | 1.26610 | -180.67 | 310205.65 |
| 13287 | 2009.07.07 11:10 | sell | 6644 | 1.00 | 1.25595 | 1.26395 | 1.24595 | ||
| 13288 | 2009.07.07 12:05 | close | 6644 | 1.00 | 1.25380 | 1.26395 | 1.24595 | 140.76 | 310346.41 |
| 13289 | 2009.07.07 12:20 | sell | 6645 | 1.00 | 1.25405 | 1.26205 | 1.24405 | ||
| 13290 | 2009.07.07 13:55 | buy | 6646 | 1.00 | 1.25440 | 1.24640 | 1.26440 | ||
| 13291 | 2009.07.07 14:50 | close | 6646 | 1.00 | 1.25710 | 1.24640 | 1.26440 | 178.28 | 310524.69 |
| 13292 | 2009.07.07 15:05 | sell | 6647 | 1.00 | 1.25780 | 1.26580 | 1.24780 | ||
| 13293 | 2009.07.07 16:00 | buy | 6648 | 1.00 | 1.25715 | 1.24915 | 1.26715 | ||
| 13294 | 2009.07.07 16:50 | close | 6647 | 1.00 | 1.25720 | 1.26580 | 1.24780 | 34.95 | 310559.64 |
| 13295 | 2009.07.07 18:00 | close | 6645 | 1.00 | 1.25500 | 1.26205 | 1.24405 | -70.85 | 310488.79 |
| 13296 | 2009.07.07 18:45 | sell | 6649 | 1.00 | 1.25360 | 1.26160 | 1.24360 | ||
| 13297 | 2009.07.07 19:45 | close | 6648 | 1.00 | 1.25615 | 1.24915 | 1.26715 | -74.25 | 310414.54 |
| 13298 | 2009.07.07 19:45 | sell | 6650 | 1.00 | 1.25615 | 1.26415 | 1.24615 | ||
| 13299 | 2009.07.07 19:50 | close | 6650 | 1.00 | 1.25470 | 1.26415 | 1.24615 | 92.98 | 310507.52 |
| 13300 | 2009.07.07 20:01 | sell | 6651 | 1.00 | 1.25590 | 1.26390 | 1.24590 | ||
| 13301 | 2009.07.07 22:00 | close | 6651 | 1.00 | 1.25365 | 1.26390 | 1.24590 | 147.59 | 310655.11 |
| 13302 | 2009.07.07 22:36 | buy | 6652 | 1.00 | 1.25400 | 1.24600 | 1.26400 | ||
| 13303 | 2009.07.07 22:50 | close | 6649 | 1.00 | 1.25280 | 1.26160 | 1.24360 | 48.61 | 310703.72 |
| 13304 | 2009.07.07 22:55 | sell | 6653 | 1.00 | 1.25325 | 1.26125 | 1.24325 | ||
| 13305 | 2009.07.07 23:20 | close | 6652 | 1.00 | 1.25560 | 1.24600 | 1.26400 | 103.21 | 310806.93 |
| 13306 | 2009.07.08 01:55 | sell | 6654 | 1.00 | 1.25540 | 1.26340 | 1.24540 | ||
| 13307 | 2009.07.08 02:55 | close | 6654 | 1.00 | 1.25375 | 1.26340 | 1.24540 | 106.63 | 310913.56 |
| 13308 | 2009.07.08 03:05 | close | 6653 | 1.00 | 1.25285 | 1.26125 | 1.24325 | 19.44 | 310933.00 |
| 13309 | 2009.07.08 12:10 | sell | 6655 | 1.00 | 1.25225 | 1.26025 | 1.24225 | ||
| 13310 | 2009.07.08 14:25 | close | 6655 | 1.00 | 1.25145 | 1.26025 | 1.24225 | 48.61 | 310981.61 |
| 13311 | 2009.07.08 15:30 | sell | 6656 | 1.00 | 1.25120 | 1.25920 | 1.24120 | ||
| 13312 | 2009.07.08 16:05 | buy | 6657 | 1.00 | 1.25150 | 1.24350 | 1.26150 | ||
| 13313 | 2009.07.08 16:31 | buy | 6658 | 1.00 | 1.25010 | 1.24210 | 1.26010 | ||
| 13314 | 2009.07.08 16:35 | close | 6656 | 1.00 | 1.25005 | 1.25920 | 1.24120 | 72.50 | 311054.11 |
| 13315 | 2009.07.08 18:00 | sell | 6659 | 1.00 | 1.24845 | 1.25645 | 1.23845 | ||
| 13316 | 2009.07.08 18:10 | close | 6659 | 1.00 | 1.24790 | 1.25645 | 1.23845 | 31.54 | 311085.65 |
| 13317 | 2009.07.08 18:30 | buy | 6660 | 1.00 | 1.24685 | 1.23885 | 1.25685 | ||
| 13318 | 2009.07.08 19:05 | sell | 6661 | 1.00 | 1.24730 | 1.25530 | 1.23730 | ||
| 13319 | 2009.07.08 20:39 | s/l | 6657 | 1.00 | 1.24350 | 1.24350 | 1.26150 | -552.01 | 310533.64 |
| 13320 | 2009.07.08 20:50 | close | 6661 | 1.00 | 1.24420 | 1.25530 | 1.23730 | 205.61 | 310739.25 |
| 13321 | 2009.07.08 21:22 | s/l | 6658 | 1.00 | 1.24210 | 1.24210 | 1.26010 | -552.01 | 310187.24 |
| 13322 | 2009.07.08 22:05 | sell | 6662 | 1.00 | 1.24300 | 1.25100 | 1.23300 | ||
| 13323 | 2009.07.08 22:25 | buy | 6663 | 1.00 | 1.24280 | 1.23480 | 1.25280 | ||
| 13324 | 2009.07.08 22:59 | buy | 6664 | 1.00 | 1.24170 | 1.23370 | 1.25170 | ||
| 13325 | 2009.07.09 01:55 | close | 6662 | 1.00 | 1.24145 | 1.25100 | 1.23300 | 94.24 | 310281.48 |
| 13326 | 2009.07.09 03:20 | close | 6664 | 1.00 | 1.24305 | 1.23370 | 1.25170 | 74.01 | 310355.49 |
| 13327 | 2009.07.09 04:15 | close | 6663 | 1.00 | 1.24530 | 1.23480 | 1.25280 | 152.50 | 310507.99 |
| 13328 | 2009.07.09 04:15 | close | 6660 | 1.00 | 1.24530 | 1.23885 | 1.25685 | -123.92 | 310384.07 |
| 13329 | 2009.07.09 17:00 | sell | 6665 | 1.00 | 1.24435 | 1.25235 | 1.23435 | ||
| 13330 | 2009.07.09 17:30 | close | 6665 | 1.00 | 1.24325 | 1.25235 | 1.23435 | 69.09 | 310453.16 |
| 13331 | 2009.07.09 20:00 | sell | 6666 | 1.00 | 1.24480 | 1.25280 | 1.23480 | ||
| 13332 | 2009.07.09 20:25 | buy | 6667 | 1.00 | 1.24335 | 1.23535 | 1.25335 | ||
| 13333 | 2009.07.09 20:35 | close | 6667 | 1.00 | 1.24390 | 1.23535 | 1.25335 | 31.54 | 310484.70 |
| 13334 | 2009.07.09 22:10 | close | 6666 | 1.00 | 1.24285 | 1.25280 | 1.23480 | 127.11 | 310611.81 |
| 13335 | 2009.07.09 22:20 | sell | 6668 | 1.00 | 1.24400 | 1.25200 | 1.23400 | ||
| 13336 | 2009.07.09 22:55 | close | 6668 | 1.00 | 1.24220 | 1.25200 | 1.23400 | 116.87 | 310728.68 |
| 13337 | 2009.07.10 02:10 | sell | 6669 | 1.00 | 1.24045 | 1.24845 | 1.23045 | ||
| 13338 | 2009.07.10 02:30 | buy | 6670 | 1.00 | 1.23955 | 1.23155 | 1.24955 | ||
| 13339 | 2009.07.10 02:30 | close | 6669 | 1.00 | 1.23955 | 1.24845 | 1.23045 | 55.44 | 310784.12 |
| 13340 | 2009.07.10 02:40 | close | 6670 | 1.00 | 1.23960 | 1.23155 | 1.24955 | -2.59 | 310781.53 |
| 13341 | 2009.07.10 11:15 | sell | 6671 | 1.00 | 1.24180 | 1.24980 | 1.23180 | ||
| 13342 | 2009.07.10 11:45 | close | 6671 | 1.00 | 1.24020 | 1.24980 | 1.23180 | 103.22 | 310884.75 |
| 13343 | 2009.07.10 12:40 | sell | 6672 | 1.00 | 1.24165 | 1.24965 | 1.23165 | ||
| 13344 | 2009.07.10 12:45 | close | 6672 | 1.00 | 1.24070 | 1.24965 | 1.23165 | 58.85 | 310943.60 |
| 13345 | 2009.07.10 13:10 | buy | 6673 | 1.00 | 1.23845 | 1.23045 | 1.24845 | ||
| 13346 | 2009.07.10 14:20 | close | 6673 | 1.00 | 1.23910 | 1.23045 | 1.24845 | 38.36 | 310981.96 |
| 13347 | 2009.07.10 15:05 | buy | 6674 | 1.00 | 1.23935 | 1.23135 | 1.24935 | ||
| 13348 | 2009.07.10 15:25 | sell | 6675 | 1.00 | 1.23980 | 1.24780 | 1.22980 | ||
| 13349 | 2009.07.10 15:30 | close | 6674 | 1.00 | 1.24030 | 1.23135 | 1.24935 | 58.84 | 311040.80 |
| 13350 | 2009.07.10 15:55 | close | 6675 | 1.00 | 1.23905 | 1.24780 | 1.22980 | 45.20 | 311086.00 |
| 13351 | 2009.07.10 16:20 | sell | 6676 | 1.00 | 1.23895 | 1.24695 | 1.22895 | ||
| 13352 | 2009.07.10 16:30 | close | 6676 | 1.00 | 1.23780 | 1.24695 | 1.22895 | 72.50 | 311158.50 |
| 13353 | 2009.07.10 16:45 | sell | 6677 | 1.00 | 1.23570 | 1.24370 | 1.22570 | ||
| 13354 | 2009.07.10 17:10 | sell | 6678 | 1.00 | 1.23735 | 1.24535 | 1.22735 | ||
| 13355 | 2009.07.10 17:50 | close | 6678 | 1.00 | 1.23660 | 1.24535 | 1.22735 | 45.20 | 311203.70 |
| 13356 | 2009.07.10 18:25 | sell | 6679 | 1.00 | 1.23790 | 1.24590 | 1.22790 | ||
| 13357 | 2009.07.10 18:55 | sell | 6680 | 1.00 | 1.23910 | 1.24710 | 1.22910 | ||
| 13358 | 2009.07.10 19:15 | close | 6680 | 1.00 | 1.23715 | 1.24710 | 1.22910 | 127.11 | 311330.81 |
| 13359 | 2009.07.10 20:46 | sell | 6681 | 1.00 | 1.23970 | 1.24770 | 1.22970 | ||
| 13360 | 2009.07.10 20:46 | close | 6681 | 1.00 | 1.23980 | 1.24770 | 1.22970 | -12.83 | 311317.98 |
| 13361 | 2009.07.10 22:10 | buy | 6682 | 1.00 | 1.23985 | 1.23185 | 1.24985 | ||
| 13362 | 2009.07.10 22:40 | sell | 6683 | 1.00 | 1.24075 | 1.24875 | 1.23075 | ||
| 13363 | 2009.07.10 22:45 | close | 6682 | 1.00 | 1.24180 | 1.23185 | 1.24985 | 127.09 | 311445.07 |
| 13364 | 2009.07.13 02:00 | buy | 6684 | 1.00 | 1.24090 | 1.23290 | 1.25090 | ||
| 13365 | 2009.07.13 02:00 | close | 6683 | 1.00 | 1.24090 | 1.24875 | 1.23075 | -18.10 | 311426.98 |
| 13366 | 2009.07.13 04:04 | s/l | 6677 | 1.00 | 1.24370 | 1.24370 | 1.22570 | -553.96 | 310873.02 |
| 13367 | 2009.07.13 04:15 | close | 6684 | 1.00 | 1.24480 | 1.23290 | 1.25090 | 260.17 | 311133.19 |
| 13368 | 2009.07.13 07:05 | close | 6679 | 1.00 | 1.24065 | 1.24590 | 1.22790 | -195.58 | 310937.62 |
| 13369 | 2009.07.13 11:20 | sell | 6685 | 1.00 | 1.24395 | 1.25195 | 1.23395 | ||
| 13370 | 2009.07.13 11:55 | buy | 6686 | 1.00 | 1.24300 | 1.23500 | 1.25300 | ||
| 13371 | 2009.07.13 12:05 | close | 6685 | 1.00 | 1.24260 | 1.25195 | 1.23395 | 86.15 | 311023.77 |
| 13372 | 2009.07.13 12:30 | sell | 6687 | 1.00 | 1.24260 | 1.25060 | 1.23260 | ||
| 13373 | 2009.07.13 13:00 | sell | 6688 | 1.00 | 1.24400 | 1.25200 | 1.23400 | ||
| 13374 | 2009.07.13 13:05 | close | 6688 | 1.00 | 1.24335 | 1.25200 | 1.23400 | 38.37 | 311062.14 |
| 13375 | 2009.07.13 13:55 | sell | 6689 | 1.00 | 1.24420 | 1.25220 | 1.23420 | ||
| 13376 | 2009.07.13 14:35 | close | 6686 | 1.00 | 1.24480 | 1.23500 | 1.25300 | 116.85 | 311178.99 |
| 13377 | 2009.07.13 15:55 | close | 6687 | 1.00 | 1.24130 | 1.25060 | 1.23260 | 82.74 | 311261.73 |
| 13378 | 2009.07.13 15:55 | close | 6689 | 1.00 | 1.24130 | 1.25220 | 1.23420 | 191.96 | 311453.69 |
| 13379 | 2009.07.13 16:55 | sell | 6690 | 1.00 | 1.23920 | 1.24720 | 1.22920 | ||
| 13380 | 2009.07.13 17:20 | close | 6690 | 1.00 | 1.23760 | 1.24720 | 1.22920 | 103.22 | 311556.91 |
| 13381 | 2009.07.13 17:30 | sell | 6691 | 1.00 | 1.23880 | 1.24680 | 1.22880 | ||
| 13382 | 2009.07.13 18:15 | close | 6691 | 1.00 | 1.23710 | 1.24680 | 1.22880 | 110.05 | 311666.96 |
| 13383 | 2009.07.13 19:10 | sell | 6692 | 1.00 | 1.23735 | 1.24535 | 1.22735 | ||
| 13384 | 2009.07.13 21:12 | close | 6692 | 1.00 | 1.23710 | 1.24535 | 1.22735 | 11.07 | 311678.03 |
| 13385 | 2009.07.13 22:05 | sell | 6693 | 1.00 | 1.23605 | 1.24405 | 1.22605 | ||
| 13386 | 2009.07.14 03:30 | close | 6693 | 1.00 | 1.23590 | 1.24405 | 1.22605 | 2.38 | 311680.41 |
| 13387 | 2009.07.14 13:10 | sell | 6694 | 1.00 | 1.24240 | 1.25040 | 1.23240 | ||
| 13388 | 2009.07.14 17:05 | close | 6694 | 1.00 | 1.24225 | 1.25040 | 1.23240 | 4.24 | 311684.65 |
| 13389 | 2009.07.14 17:40 | sell | 6695 | 1.00 | 1.24225 | 1.25025 | 1.23225 | ||
| 13390 | 2009.07.14 18:10 | close | 6695 | 1.00 | 1.24045 | 1.25025 | 1.23225 | 116.87 | 311801.52 |
| 13391 | 2009.07.14 18:36 | sell | 6696 | 1.00 | 1.24170 | 1.24970 | 1.23170 | ||
| 13392 | 2009.07.14 19:30 | buy | 6697 | 1.00 | 1.24175 | 1.23375 | 1.25175 | ||
| 13393 | 2009.07.14 21:00 | close | 6696 | 1.00 | 1.24065 | 1.24970 | 1.23170 | 65.68 | 311867.20 |
| 13394 | 2009.07.14 22:00 | sell | 6698 | 1.00 | 1.24250 | 1.25050 | 1.23250 | ||
| 13395 | 2009.07.14 22:40 | close | 6698 | 1.00 | 1.24170 | 1.25050 | 1.23250 | 48.61 | 311915.81 |
| 13396 | 2009.07.14 22:50 | close | 6697 | 1.00 | 1.24190 | 1.23375 | 1.25175 | 4.24 | 311920.05 |
| 13397 | 2009.07.15 12:10 | sell | 6699 | 1.00 | 1.24300 | 1.25100 | 1.23300 | ||
| 13398 | 2009.07.15 12:45 | sell | 6700 | 1.00 | 1.24440 | 1.25240 | 1.23440 | ||
| 13399 | 2009.07.15 14:05 | close | 6700 | 1.00 | 1.24335 | 1.25240 | 1.23440 | 65.67 | 311985.72 |
| 13400 | 2009.07.15 14:15 | close | 6699 | 1.00 | 1.24265 | 1.25100 | 1.23300 | 17.90 | 312003.62 |
| 13401 | 2009.07.15 15:10 | sell | 6701 | 1.00 | 1.24065 | 1.24865 | 1.23065 | ||
| 13402 | 2009.07.15 15:55 | close | 6701 | 1.00 | 1.23925 | 1.24865 | 1.23065 | 89.57 | 312093.19 |
| 13403 | 2009.07.15 18:00 | buy | 6702 | 1.00 | 1.23730 | 1.22930 | 1.24730 | ||
| 13404 | 2009.07.15 18:20 | close | 6702 | 1.00 | 1.23865 | 1.22930 | 1.24730 | 86.14 | 312179.33 |
| 13405 | 2009.07.15 18:25 | sell | 6703 | 1.00 | 1.23890 | 1.24690 | 1.22890 | ||
| 13406 | 2009.07.15 19:45 | close | 6703 | 1.00 | 1.23595 | 1.24690 | 1.22890 | 195.37 | 312374.70 |
| 13407 | 2009.07.15 19:55 | sell | 6704 | 1.00 | 1.23585 | 1.24385 | 1.22585 | ||
| 13408 | 2009.07.15 22:30 | close | 6704 | 1.00 | 1.23490 | 1.24385 | 1.22585 | 58.85 | 312433.55 |
| 13409 | 2009.07.16 02:00 | buy | 6705 | 1.00 | 1.23670 | 1.22870 | 1.24670 | ||
| 13410 | 2009.07.16 04:50 | close | 6705 | 1.00 | 1.23775 | 1.22870 | 1.24670 | 65.67 | 312499.22 |
| 13411 | 2009.07.16 11:00 | buy | 6706 | 1.00 | 1.24465 | 1.23665 | 1.25465 | ||
| 13412 | 2009.07.16 13:55 | buy | 6707 | 1.00 | 1.24055 | 1.23255 | 1.25055 | ||
| 13413 | 2009.07.16 15:10 | close | 6706 | 1.00 | 1.24265 | 1.23665 | 1.25465 | -142.50 | 312356.72 |
| 13414 | 2009.07.16 15:10 | sell | 6708 | 1.00 | 1.24265 | 1.25065 | 1.23265 | ||
| 13415 | 2009.07.16 15:10 | close | 6707 | 1.00 | 1.24265 | 1.23255 | 1.25055 | 137.33 | 312494.05 |
| 13416 | 2009.07.16 15:55 | close | 6708 | 1.00 | 1.24120 | 1.25065 | 1.23265 | 92.98 | 312587.03 |
| 13417 | 2009.07.16 17:15 | sell | 6709 | 1.00 | 1.24170 | 1.24970 | 1.23170 | ||
| 13418 | 2009.07.16 17:36 | sell | 6710 | 1.00 | 1.24285 | 1.25085 | 1.23285 | ||
| 13419 | 2009.07.16 17:50 | close | 6710 | 1.00 | 1.24195 | 1.25085 | 1.23285 | 55.44 | 312642.47 |
| 13420 | 2009.07.16 17:56 | sell | 6711 | 1.00 | 1.24305 | 1.25105 | 1.23305 | ||
| 13421 | 2009.07.16 19:45 | buy | 6712 | 1.00 | 1.24300 | 1.23500 | 1.25300 | ||
| 13422 | 2009.07.16 20:55 | close | 6712 | 1.00 | 1.24425 | 1.23500 | 1.25300 | 79.32 | 312721.79 |
| 13423 | 2009.07.16 22:30 | close | 6711 | 1.00 | 1.24290 | 1.25105 | 1.23305 | 4.24 | 312726.03 |
| 13424 | 2009.07.16 22:31 | sell | 6713 | 1.00 | 1.24305 | 1.25105 | 1.23305 | ||
| 13425 | 2009.07.16 22:55 | close | 6713 | 1.00 | 1.24180 | 1.25105 | 1.23305 | 79.33 | 312805.36 |
| 13426 | 2009.07.16 23:00 | close | 6709 | 1.00 | 1.24130 | 1.24970 | 1.23170 | 21.31 | 312826.67 |
| 13427 | 2009.07.17 12:10 | buy | 6714 | 1.00 | 1.24200 | 1.23400 | 1.25200 | ||
| 13428 | 2009.07.17 15:36 | sell | 6715 | 1.00 | 1.24205 | 1.25005 | 1.23205 | ||
| 13429 | 2009.07.17 16:00 | close | 6715 | 1.00 | 1.24120 | 1.25005 | 1.23205 | 52.03 | 312878.70 |
| 13430 | 2009.07.17 16:10 | sell | 6716 | 1.00 | 1.24110 | 1.24910 | 1.23110 | ||
| 13431 | 2009.07.17 16:31 | sell | 6717 | 1.00 | 1.24225 | 1.25025 | 1.23225 | ||
| 13432 | 2009.07.17 17:15 | close | 6714 | 1.00 | 1.24325 | 1.23400 | 1.25200 | 79.32 | 312958.02 |
| 13433 | 2009.07.17 17:16 | sell | 6718 | 1.00 | 1.24345 | 1.25145 | 1.23345 | ||
| 13434 | 2009.07.17 19:55 | buy | 6719 | 1.00 | 1.24425 | 1.23625 | 1.25425 | ||
| 13435 | 2009.07.17 21:55 | close | 6719 | 1.00 | 1.24470 | 1.23625 | 1.25425 | 24.71 | 312982.73 |
| 13436 | 2009.07.17 22:20 | buy | 6720 | 1.00 | 1.24485 | 1.23685 | 1.25485 | ||
| 13437 | 2009.07.17 23:10 | close | 6720 | 1.00 | 1.24645 | 1.23685 | 1.25485 | 103.20 | 313085.93 |
| 13438 | 2009.07.20 01:11 | close | 6718 | 1.00 | 1.24365 | 1.25145 | 1.23345 | -21.52 | 313064.41 |
| 13439 | 2009.07.20 03:10 | close | 6716 | 1.00 | 1.24275 | 1.24910 | 1.23110 | -120.49 | 312943.93 |
| 13440 | 2009.07.20 03:10 | close | 6717 | 1.00 | 1.24275 | 1.25025 | 1.23225 | -41.99 | 312901.94 |
| 13441 | 2009.07.20 11:05 | buy | 6721 | 1.00 | 1.24205 | 1.23405 | 1.25205 | ||
| 13442 | 2009.07.20 12:30 | sell | 6722 | 1.00 | 1.24055 | 1.24855 | 1.23055 | ||
| 13443 | 2009.07.20 13:13 | sell | 6723 | 1.00 | 1.24180 | 1.24980 | 1.23180 | ||
| 13444 | 2009.07.20 14:00 | close | 6723 | 1.00 | 1.24105 | 1.24980 | 1.23180 | 45.19 | 312947.13 |
| 13445 | 2009.07.20 15:00 | buy | 6724 | 1.00 | 1.24105 | 1.23305 | 1.25105 | ||
| 13446 | 2009.07.20 16:50 | close | 6722 | 1.00 | 1.24010 | 1.24855 | 1.23055 | 24.71 | 312971.84 |
| 13447 | 2009.07.20 17:55 | sell | 6725 | 1.00 | 1.24140 | 1.24940 | 1.23140 | ||
| 13448 | 2009.07.20 18:02 | close | 6724 | 1.00 | 1.24145 | 1.23305 | 1.25105 | 21.30 | 312993.14 |
| 13449 | 2009.07.20 19:20 | close | 6721 | 1.00 | 1.24235 | 1.23405 | 1.25205 | 14.48 | 313007.62 |
| 13450 | 2009.07.20 20:55 | buy | 6726 | 1.00 | 1.24185 | 1.23385 | 1.25185 | ||
| 13451 | 2009.07.21 01:35 | close | 6725 | 1.00 | 1.23955 | 1.24940 | 1.23140 | 118.43 | 313126.06 |
| 13452 | 2009.07.21 04:35 | close | 6726 | 1.00 | 1.24140 | 1.23385 | 1.25185 | -40.75 | 313085.30 |
| 13453 | 2009.07.21 12:00 | sell | 6727 | 1.00 | 1.24275 | 1.25075 | 1.23275 | ||
| 13454 | 2009.07.21 14:50 | close | 6727 | 1.00 | 1.24125 | 1.25075 | 1.23275 | 96.39 | 313181.69 |
| 13455 | 2009.07.21 15:30 | buy | 6728 | 1.00 | 1.23940 | 1.23140 | 1.24940 | ||
| 13456 | 2009.07.21 15:45 | close | 6728 | 1.00 | 1.24030 | 1.23140 | 1.24940 | 55.43 | 313237.12 |
| 13457 | 2009.07.21 16:10 | buy | 6729 | 1.00 | 1.24015 | 1.23215 | 1.25015 | ||
| 13458 | 2009.07.21 16:36 | sell | 6730 | 1.00 | 1.24210 | 1.25010 | 1.23210 | ||
| 13459 | 2009.07.21 16:50 | close | 6729 | 1.00 | 1.24180 | 1.23215 | 1.25015 | 106.61 | 313343.73 |
| 13460 | 2009.07.21 18:00 | close | 6730 | 1.00 | 1.24105 | 1.25010 | 1.23210 | 65.67 | 313409.40 |
| 13461 | 2009.07.21 18:45 | sell | 6731 | 1.00 | 1.24140 | 1.24940 | 1.23140 | ||
| 13462 | 2009.07.21 19:30 | sell | 6732 | 1.00 | 1.24250 | 1.25050 | 1.23250 | ||
| 13463 | 2009.07.21 20:20 | sell | 6733 | 1.00 | 1.24370 | 1.25170 | 1.23370 | ||
| 13464 | 2009.07.21 20:55 | buy | 6734 | 1.00 | 1.24320 | 1.23520 | 1.25320 | ||
| 13465 | 2009.07.21 22:30 | close | 6734 | 1.00 | 1.24500 | 1.23520 | 1.25320 | 116.86 | 313526.26 |
| 13466 | 2009.07.22 02:00 | buy | 6735 | 1.00 | 1.24290 | 1.23490 | 1.25290 | ||
| 13467 | 2009.07.22 02:00 | close | 6731 | 1.00 | 1.24290 | 1.24940 | 1.23140 | -110.25 | 313416.02 |
| 13468 | 2009.07.22 02:00 | close | 6732 | 1.00 | 1.24290 | 1.25050 | 1.23250 | -35.16 | 313380.86 |
| 13469 | 2009.07.22 02:00 | close | 6733 | 1.00 | 1.24290 | 1.25170 | 1.23370 | 46.75 | 313427.61 |
| 13470 | 2009.07.22 05:20 | close | 6735 | 1.00 | 1.24495 | 1.23490 | 1.25290 | 133.91 | 313561.52 |
| 13471 | 2009.07.22 13:10 | sell | 6736 | 1.00 | 1.24260 | 1.25060 | 1.23260 | ||
| 13472 | 2009.07.22 16:30 | close | 6736 | 1.00 | 1.24020 | 1.25060 | 1.23260 | 157.83 | 313719.35 |
| 13473 | 2009.07.22 16:55 | buy | 6737 | 1.00 | 1.24030 | 1.23230 | 1.25030 | ||
| 13474 | 2009.07.22 17:55 | sell | 6738 | 1.00 | 1.24135 | 1.24935 | 1.23135 | ||
| 13475 | 2009.07.22 18:00 | close | 6737 | 1.00 | 1.24240 | 1.23230 | 1.25030 | 137.32 | 313856.67 |
| 13476 | 2009.07.22 18:20 | buy | 6739 | 1.00 | 1.24165 | 1.23365 | 1.25165 | ||
| 13477 | 2009.07.22 19:40 | close | 6738 | 1.00 | 1.24040 | 1.24935 | 1.23135 | 58.85 | 313915.52 |
| 13478 | 2009.07.22 19:40 | buy | 6740 | 1.00 | 1.24040 | 1.23240 | 1.25040 | ||
| 13479 | 2009.07.22 22:15 | sell | 6741 | 1.00 | 1.23760 | 1.24560 | 1.22760 | ||
| 13480 | 2009.07.23 01:50 | close | 6741 | 1.00 | 1.23800 | 1.24560 | 1.22760 | -38.87 | 313876.66 |
| 13481 | 2009.07.23 04:25 | close | 6739 | 1.00 | 1.23935 | 1.23365 | 1.25165 | -175.10 | 313701.56 |
| 13482 | 2009.07.23 04:25 | close | 6740 | 1.00 | 1.23935 | 1.23240 | 1.25040 | -89.79 | 313611.77 |
| 13483 | 2009.07.23 10:55 | sell | 6742 | 1.00 | 1.24095 | 1.24895 | 1.23095 | ||
| 13484 | 2009.07.23 11:20 | buy | 6743 | 1.00 | 1.24090 | 1.23290 | 1.25090 | ||
| 13485 | 2009.07.23 16:40 | close | 6743 | 1.00 | 1.24200 | 1.23290 | 1.25090 | 69.07 | 313680.84 |
| 13486 | 2009.07.23 16:55 | buy | 6744 | 1.00 | 1.24150 | 1.23350 | 1.25150 | ||
| 13487 | 2009.07.23 17:10 | close | 6744 | 1.00 | 1.24280 | 1.23350 | 1.25150 | 82.72 | 313763.56 |
| 13488 | 2009.07.23 17:11 | sell | 6745 | 1.00 | 1.24290 | 1.25090 | 1.23290 | ||
| 13489 | 2009.07.23 18:00 | buy | 6746 | 1.00 | 1.24085 | 1.23285 | 1.25085 | ||
| 13490 | 2009.07.23 18:05 | close | 6745 | 1.00 | 1.24130 | 1.25090 | 1.23290 | 103.21 | 313866.77 |
| 13491 | 2009.07.23 18:40 | close | 6742 | 1.00 | 1.24030 | 1.24895 | 1.23095 | 38.37 | 313905.14 |
| 13492 | 2009.07.23 18:56 | buy | 6747 | 1.00 | 1.23975 | 1.23175 | 1.24975 | ||
| 13493 | 2009.07.23 20:30 | close | 6747 | 1.00 | 1.24100 | 1.23175 | 1.24975 | 79.31 | 313984.45 |
| 13494 | 2009.07.23 20:40 | close | 6746 | 1.00 | 1.24175 | 1.23285 | 1.25085 | 55.43 | 314039.88 |
| 13495 | 2009.07.24 02:00 | sell | 6748 | 1.00 | 1.24240 | 1.25040 | 1.23240 | ||
| 13496 | 2009.07.24 02:40 | sell | 6749 | 1.00 | 1.24370 | 1.25170 | 1.23370 | ||
| 13497 | 2009.07.24 02:45 | close | 6749 | 1.00 | 1.24340 | 1.25170 | 1.23370 | 14.48 | 314054.36 |
| 13498 | 2009.07.24 07:20 | close | 6748 | 1.00 | 1.24240 | 1.25040 | 1.23240 | -6.00 | 314048.36 |
| 13499 | 2009.07.24 11:20 | buy | 6750 | 1.00 | 1.24370 | 1.23570 | 1.25370 | ||
44
