Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17100 | 2010.08.06 15:49 | buy | 8551 | 1.00 | 1.25395 | 1.24595 | 1.26395 | ||
| 17101 | 2010.08.06 16:05 | sell | 8552 | 1.00 | 1.25345 | 1.26145 | 1.24345 | ||
| 17102 | 2010.08.06 16:10 | close | 8551 | 1.00 | 1.25450 | 1.24595 | 1.26395 | 31.54 | 371643.59 |
| 17103 | 2010.08.06 16:10 | close | 8550 | 1.00 | 1.25450 | 1.24725 | 1.26525 | -57.19 | 371586.40 |
| 17104 | 2010.08.06 17:05 | sell | 8553 | 1.00 | 1.25565 | 1.26365 | 1.24565 | ||
| 17105 | 2010.08.06 17:45 | close | 8553 | 1.00 | 1.25370 | 1.26365 | 1.24565 | 127.11 | 371713.51 |
| 17106 | 2010.08.06 18:00 | sell | 8554 | 1.00 | 1.25605 | 1.26405 | 1.24605 | ||
| 17107 | 2010.08.06 18:05 | close | 8554 | 1.00 | 1.25405 | 1.26405 | 1.24605 | 130.52 | 371844.03 |
| 17108 | 2010.08.06 18:16 | sell | 8555 | 1.00 | 1.25515 | 1.26315 | 1.24515 | ||
| 17109 | 2010.08.06 19:30 | buy | 8556 | 1.00 | 1.25435 | 1.24635 | 1.26435 | ||
| 17110 | 2010.08.06 20:40 | close | 8556 | 1.00 | 1.25575 | 1.24635 | 1.26435 | 89.55 | 371933.58 |
| 17111 | 2010.08.06 22:30 | buy | 8557 | 1.00 | 1.25450 | 1.24650 | 1.26450 | ||
| 17112 | 2010.08.06 22:35 | close | 8555 | 1.00 | 1.25425 | 1.26315 | 1.24515 | 55.43 | 371989.01 |
| 17113 | 2010.08.06 22:55 | close | 8552 | 1.00 | 1.25355 | 1.26145 | 1.24345 | -12.83 | 371976.18 |
| 17114 | 2010.08.09 02:00 | buy | 8558 | 1.00 | 1.25210 | 1.24410 | 1.26210 | ||
| 17115 | 2010.08.09 02:45 | close | 8557 | 1.00 | 1.25475 | 1.24650 | 1.26450 | 7.02 | 371983.19 |
| 17116 | 2010.08.09 02:45 | sell | 8559 | 1.00 | 1.25475 | 1.26275 | 1.24475 | ||
| 17117 | 2010.08.09 02:45 | close | 8558 | 1.00 | 1.25475 | 1.24410 | 1.26210 | 174.86 | 372158.05 |
| 17118 | 2010.08.09 05:25 | close | 8559 | 1.00 | 1.25295 | 1.26275 | 1.24475 | 116.87 | 372274.92 |
| 17119 | 2010.08.09 16:05 | sell | 8560 | 1.00 | 1.25910 | 1.26710 | 1.24910 | ||
| 17120 | 2010.08.09 17:55 | buy | 8561 | 1.00 | 1.25865 | 1.25065 | 1.26865 | ||
| 17121 | 2010.08.09 18:00 | close | 8560 | 1.00 | 1.25715 | 1.26710 | 1.24910 | 127.11 | 372402.03 |
| 17122 | 2010.08.09 19:15 | buy | 8562 | 1.00 | 1.25605 | 1.24805 | 1.26605 | ||
| 17123 | 2010.08.09 21:30 | close | 8562 | 1.00 | 1.25680 | 1.24805 | 1.26605 | 45.19 | 372447.22 |
| 17124 | 2010.08.09 22:00 | sell | 8563 | 1.00 | 1.25745 | 1.26545 | 1.24745 | ||
| 17125 | 2010.08.10 02:00 | buy | 8564 | 1.00 | 1.25645 | 1.24845 | 1.26645 | ||
| 17126 | 2010.08.10 02:15 | close | 8563 | 1.00 | 1.25675 | 1.26545 | 1.24745 | 39.92 | 372487.15 |
| 17127 | 2010.08.10 04:30 | close | 8561 | 1.00 | 1.25870 | 1.25065 | 1.26865 | -6.63 | 372480.51 |
| 17128 | 2010.08.10 04:40 | close | 8564 | 1.00 | 1.25920 | 1.24845 | 1.26645 | 181.68 | 372662.19 |
| 17129 | 2010.08.10 11:05 | sell | 8565 | 1.00 | 1.26300 | 1.27100 | 1.25300 | ||
| 17130 | 2010.08.10 12:50 | close | 8565 | 1.00 | 1.26100 | 1.27100 | 1.25300 | 130.52 | 372792.71 |
| 17131 | 2010.08.10 13:36 | buy | 8566 | 1.00 | 1.26040 | 1.25240 | 1.27040 | ||
| 17132 | 2010.08.10 15:00 | sell | 8567 | 1.00 | 1.26090 | 1.26890 | 1.25090 | ||
| 17133 | 2010.08.10 15:10 | close | 8566 | 1.00 | 1.26250 | 1.25240 | 1.27040 | 137.32 | 372930.03 |
| 17134 | 2010.08.10 15:16 | sell | 8568 | 1.00 | 1.26430 | 1.27230 | 1.25430 | ||
| 17135 | 2010.08.10 15:55 | close | 8567 | 1.00 | 1.26030 | 1.26890 | 1.25090 | 34.95 | 372964.98 |
| 17136 | 2010.08.10 15:55 | close | 8568 | 1.00 | 1.26030 | 1.27230 | 1.25430 | 267.03 | 373232.01 |
| 17137 | 2010.08.10 16:36 | sell | 8569 | 1.00 | 1.26160 | 1.26960 | 1.25160 | ||
| 17138 | 2010.08.10 17:30 | buy | 8570 | 1.00 | 1.25965 | 1.25165 | 1.26965 | ||
| 17139 | 2010.08.10 17:30 | close | 8569 | 1.00 | 1.25965 | 1.26960 | 1.25160 | 127.10 | 373359.11 |
| 17140 | 2010.08.10 18:00 | sell | 8571 | 1.00 | 1.26130 | 1.26930 | 1.25130 | ||
| 17141 | 2010.08.10 18:55 | close | 8570 | 1.00 | 1.26140 | 1.25165 | 1.26965 | 113.44 | 373472.55 |
| 17142 | 2010.08.10 20:45 | buy | 8572 | 1.00 | 1.26100 | 1.25300 | 1.27100 | ||
| 17143 | 2010.08.10 21:10 | close | 8571 | 1.00 | 1.25940 | 1.26930 | 1.25130 | 123.69 | 373596.24 |
| 17144 | 2010.08.10 21:20 | close | 8572 | 1.00 | 1.26320 | 1.25300 | 1.27100 | 144.14 | 373740.38 |
| 17145 | 2010.08.10 22:36 | buy | 8573 | 1.00 | 1.26045 | 1.25245 | 1.27045 | ||
| 17146 | 2010.08.11 01:50 | close | 8573 | 1.00 | 1.26270 | 1.25245 | 1.27045 | 143.52 | 373883.90 |
| 17147 | 2010.08.11 13:15 | sell | 8574 | 1.00 | 1.25965 | 1.26765 | 1.24965 | ||
| 17148 | 2010.08.11 14:30 | close | 8574 | 1.00 | 1.25625 | 1.26765 | 1.24965 | 226.08 | 374109.98 |
| 17149 | 2010.08.11 16:05 | buy | 8575 | 1.00 | 1.25715 | 1.24915 | 1.26715 | ||
| 17150 | 2010.08.11 16:40 | sell | 8576 | 1.00 | 1.25765 | 1.26565 | 1.24765 | ||
| 17151 | 2010.08.11 17:55 | sell | 8577 | 1.00 | 1.25895 | 1.26695 | 1.24895 | ||
| 17152 | 2010.08.11 18:25 | close | 8577 | 1.00 | 1.25765 | 1.26695 | 1.24895 | 82.74 | 374192.72 |
| 17153 | 2010.08.11 18:55 | close | 8576 | 1.00 | 1.25530 | 1.26565 | 1.24765 | 154.40 | 374347.12 |
| 17154 | 2010.08.11 19:10 | sell | 8578 | 1.00 | 1.25535 | 1.26335 | 1.24535 | ||
| 17155 | 2010.08.11 20:05 | buy | 8579 | 1.00 | 1.25440 | 1.24640 | 1.26440 | ||
| 17156 | 2010.08.11 20:20 | close | 8578 | 1.00 | 1.25510 | 1.26335 | 1.24535 | 11.06 | 374358.18 |
| 17157 | 2010.08.11 20:30 | sell | 8580 | 1.00 | 1.25495 | 1.26295 | 1.24495 | ||
| 17158 | 2010.08.11 22:55 | close | 8580 | 1.00 | 1.25315 | 1.26295 | 1.24495 | 116.87 | 374475.05 |
| 17159 | 2010.08.12 02:00 | close | 8575 | 1.00 | 1.25625 | 1.24915 | 1.26715 | -79.55 | 374395.50 |
| 17160 | 2010.08.12 02:00 | sell | 8581 | 1.00 | 1.25625 | 1.26425 | 1.24625 | ||
| 17161 | 2010.08.12 02:00 | close | 8579 | 1.00 | 1.25625 | 1.24640 | 1.26440 | 108.13 | 374503.63 |
| 17162 | 2010.08.12 02:20 | sell | 8582 | 1.00 | 1.25780 | 1.26580 | 1.24780 | ||
| 17163 | 2010.08.12 04:55 | close | 8582 | 1.00 | 1.25655 | 1.26580 | 1.24780 | 79.32 | 374582.95 |
| 17164 | 2010.08.12 07:30 | close | 8581 | 1.00 | 1.25585 | 1.26425 | 1.24625 | 21.30 | 374604.25 |
| 17165 | 2010.08.12 11:55 | sell | 8583 | 1.00 | 1.25815 | 1.26615 | 1.24815 | ||
| 17166 | 2010.08.12 12:15 | close | 8583 | 1.00 | 1.25705 | 1.26615 | 1.24815 | 69.08 | 374673.33 |
| 17167 | 2010.08.12 15:15 | sell | 8584 | 1.00 | 1.26085 | 1.26885 | 1.25085 | ||
| 17168 | 2010.08.12 17:10 | buy | 8585 | 1.00 | 1.26195 | 1.25395 | 1.27195 | ||
| 17169 | 2010.08.12 17:50 | close | 8585 | 1.00 | 1.26390 | 1.25395 | 1.27195 | 127.09 | 374800.42 |
| 17170 | 2010.08.12 18:45 | buy | 8586 | 1.00 | 1.26230 | 1.25430 | 1.27230 | ||
| 17171 | 2010.08.12 20:55 | sell | 8587 | 1.00 | 1.26335 | 1.27135 | 1.25335 | ||
| 17172 | 2010.08.12 22:00 | close | 8586 | 1.00 | 1.26335 | 1.25430 | 1.27230 | 65.66 | 374866.08 |
| 17173 | 2010.08.13 01:50 | close | 8584 | 1.00 | 1.25930 | 1.26885 | 1.25085 | 97.94 | 374964.02 |
| 17174 | 2010.08.13 01:50 | close | 8587 | 1.00 | 1.25930 | 1.27135 | 1.25335 | 268.58 | 375232.61 |
| 17175 | 2010.08.13 02:00 | buy | 8588 | 1.00 | 1.25755 | 1.24955 | 1.26755 | ||
| 17176 | 2010.08.13 02:55 | close | 8588 | 1.00 | 1.25905 | 1.24955 | 1.26755 | 96.37 | 375328.98 |
| 17177 | 2010.08.13 12:00 | sell | 8589 | 1.00 | 1.26180 | 1.26980 | 1.25180 | ||
| 17178 | 2010.08.13 13:29 | sell | 8590 | 1.00 | 1.26295 | 1.27095 | 1.25295 | ||
| 17179 | 2010.08.13 15:25 | buy | 8591 | 1.00 | 1.26385 | 1.25585 | 1.27385 | ||
| 17180 | 2010.08.13 17:00 | close | 8591 | 1.00 | 1.26520 | 1.25585 | 1.27385 | 86.14 | 375415.12 |
| 17181 | 2010.08.13 17:30 | sell | 8592 | 1.00 | 1.26495 | 1.27295 | 1.25495 | ||
| 17182 | 2010.08.13 17:45 | close | 8592 | 1.00 | 1.26380 | 1.27295 | 1.25495 | 72.50 | 375487.62 |
| 17183 | 2010.08.13 17:55 | buy | 8593 | 1.00 | 1.26350 | 1.25550 | 1.27350 | ||
| 17184 | 2010.08.13 18:20 | sell | 8594 | 1.00 | 1.26415 | 1.27215 | 1.25415 | ||
| 17185 | 2010.08.13 19:05 | close | 8593 | 1.00 | 1.26550 | 1.25550 | 1.27350 | 130.49 | 375618.11 |
| 17186 | 2010.08.13 22:40 | buy | 8595 | 1.00 | 1.26545 | 1.25745 | 1.27545 | ||
| 17187 | 2010.08.16 01:15 | close | 8594 | 1.00 | 1.26390 | 1.27215 | 1.25415 | 9.20 | 375627.31 |
| 17188 | 2010.08.16 01:35 | close | 8595 | 1.00 | 1.26555 | 1.25745 | 1.27545 | -3.21 | 375624.10 |
| 17189 | 2010.08.16 02:15 | buy | 8596 | 1.00 | 1.26570 | 1.25770 | 1.27570 | ||
| 17190 | 2010.08.16 03:15 | close | 8589 | 1.00 | 1.26245 | 1.26980 | 1.25180 | -52.23 | 375571.87 |
| 17191 | 2010.08.16 03:15 | close | 8590 | 1.00 | 1.26245 | 1.27095 | 1.25295 | 26.27 | 375598.15 |
| 17192 | 2010.08.16 04:00 | close | 8596 | 1.00 | 1.26570 | 1.25770 | 1.27570 | -6.00 | 375592.15 |
| 17193 | 2010.08.16 12:05 | sell | 8597 | 1.00 | 1.26795 | 1.27595 | 1.25795 | ||
| 17194 | 2010.08.16 14:35 | close | 8597 | 1.00 | 1.26800 | 1.27595 | 1.25795 | -9.41 | 375582.74 |
| 17195 | 2010.08.16 16:05 | sell | 8598 | 1.00 | 1.26915 | 1.27715 | 1.25915 | ||
| 17196 | 2010.08.16 18:20 | close | 8598 | 1.00 | 1.26725 | 1.27715 | 1.25915 | 123.69 | 375706.43 |
| 17197 | 2010.08.16 18:30 | buy | 8599 | 1.00 | 1.26670 | 1.25870 | 1.27670 | ||
| 17198 | 2010.08.16 18:55 | sell | 8600 | 1.00 | 1.26690 | 1.27490 | 1.25690 | ||
| 17199 | 2010.08.16 19:05 | close | 8599 | 1.00 | 1.26745 | 1.25870 | 1.27670 | 45.19 | 375751.62 |
| 17200 | 2010.08.16 19:11 | buy | 8601 | 1.00 | 1.26670 | 1.25870 | 1.27670 | ||
| 17201 | 2010.08.16 19:35 | close | 8600 | 1.00 | 1.26540 | 1.27490 | 1.25690 | 96.39 | 375848.01 |
| 17202 | 2010.08.16 20:35 | close | 8601 | 1.00 | 1.26795 | 1.25870 | 1.27670 | 79.31 | 375927.32 |
| 17203 | 2010.08.16 22:00 | buy | 8602 | 1.00 | 1.26775 | 1.25975 | 1.27775 | ||
| 17204 | 2010.08.16 22:40 | sell | 8603 | 1.00 | 1.26795 | 1.27595 | 1.25795 | ||
| 17205 | 2010.08.17 01:11 | close | 8602 | 1.00 | 1.27000 | 1.25975 | 1.27775 | 143.52 | 376070.83 |
| 17206 | 2010.08.17 08:05 | close | 8603 | 1.00 | 1.26945 | 1.27595 | 1.25795 | -110.25 | 375960.59 |
| 17207 | 2010.08.18 01:55 | sell | 8604 | 1.00 | 1.27115 | 1.27915 | 1.26115 | ||
| 17208 | 2010.08.18 04:25 | close | 8604 | 1.00 | 1.26930 | 1.27915 | 1.26115 | 120.28 | 376080.87 |
| 17209 | 2010.08.18 13:30 | sell | 8605 | 1.00 | 1.26025 | 1.26825 | 1.25025 | ||
| 17210 | 2010.08.18 14:15 | close | 8605 | 1.00 | 1.25650 | 1.26825 | 1.25025 | 249.96 | 376330.83 |
| 17211 | 2010.08.18 15:10 | sell | 8606 | 1.00 | 1.25675 | 1.26475 | 1.24675 | ||
| 17212 | 2010.08.18 15:30 | sell | 8607 | 1.00 | 1.25815 | 1.26615 | 1.24815 | ||
| 17213 | 2010.08.18 16:25 | buy | 8608 | 1.00 | 1.25650 | 1.24850 | 1.26650 | ||
| 17214 | 2010.08.18 16:25 | close | 8607 | 1.00 | 1.25650 | 1.26615 | 1.24815 | 106.62 | 376437.45 |
| 17215 | 2010.08.18 17:25 | close | 8606 | 1.00 | 1.25495 | 1.26475 | 1.24675 | 116.86 | 376554.31 |
| 17216 | 2010.08.18 17:25 | buy | 8609 | 1.00 | 1.25495 | 1.24695 | 1.26495 | ||
| 17217 | 2010.08.18 18:00 | close | 8608 | 1.00 | 1.25655 | 1.24850 | 1.26650 | -2.59 | 376551.72 |
| 17218 | 2010.08.18 18:00 | close | 8609 | 1.00 | 1.25655 | 1.24695 | 1.26495 | 103.19 | 376654.91 |
| 17219 | 2010.08.18 18:05 | buy | 8610 | 1.00 | 1.25585 | 1.24785 | 1.26585 | ||
| 17220 | 2010.08.18 18:30 | sell | 8611 | 1.00 | 1.25665 | 1.26465 | 1.24665 | ||
| 17221 | 2010.08.19 01:40 | close | 8610 | 1.00 | 1.25785 | 1.24785 | 1.26585 | 118.37 | 376773.28 |
| 17222 | 2010.08.19 02:40 | sell | 8612 | 1.00 | 1.25930 | 1.26730 | 1.24930 | ||
| 17223 | 2010.08.19 03:20 | close | 8612 | 1.00 | 1.25700 | 1.26730 | 1.24930 | 150.99 | 376924.27 |
| 17224 | 2010.08.19 13:37 | s/l | 8611 | 1.00 | 1.26465 | 1.26465 | 1.24665 | -557.63 | 376366.64 |
| 17225 | 2010.08.19 15:36 | sell | 8613 | 1.00 | 1.26445 | 1.27245 | 1.25445 | ||
| 17226 | 2010.08.19 16:25 | buy | 8614 | 1.00 | 1.26295 | 1.25495 | 1.27295 | ||
| 17227 | 2010.08.19 16:25 | close | 8613 | 1.00 | 1.26295 | 1.27245 | 1.25445 | 96.39 | 376463.03 |
| 17228 | 2010.08.19 16:55 | sell | 8615 | 1.00 | 1.26365 | 1.27165 | 1.25365 | ||
| 17229 | 2010.08.19 17:00 | close | 8614 | 1.00 | 1.26400 | 1.25495 | 1.27295 | 65.66 | 376528.69 |
| 17230 | 2010.08.19 17:11 | buy | 8616 | 1.00 | 1.26260 | 1.25460 | 1.27260 | ||
| 17231 | 2010.08.19 17:55 | close | 8615 | 1.00 | 1.26165 | 1.27165 | 1.25365 | 130.51 | 376659.20 |
| 17232 | 2010.08.19 18:36 | buy | 8617 | 1.00 | 1.26050 | 1.25250 | 1.27050 | ||
| 17233 | 2010.08.19 18:55 | close | 8616 | 1.00 | 1.26250 | 1.25460 | 1.27260 | -12.82 | 376646.38 |
| 17234 | 2010.08.19 18:55 | close | 8617 | 1.00 | 1.26250 | 1.25250 | 1.27050 | 130.50 | 376776.88 |
| 17235 | 2010.08.19 19:00 | sell | 8618 | 1.00 | 1.26235 | 1.27035 | 1.25235 | ||
| 17236 | 2010.08.19 19:30 | buy | 8619 | 1.00 | 1.26090 | 1.25290 | 1.27090 | ||
| 17237 | 2010.08.19 19:40 | close | 8618 | 1.00 | 1.26070 | 1.27035 | 1.25235 | 106.63 | 376883.51 |
| 17238 | 2010.08.19 22:15 | close | 8619 | 1.00 | 1.26230 | 1.25290 | 1.27090 | 89.55 | 376973.06 |
| 17239 | 2010.08.19 22:20 | buy | 8620 | 1.00 | 1.26170 | 1.25370 | 1.27170 | ||
| 17240 | 2010.08.20 02:40 | buy | 8621 | 1.00 | 1.26050 | 1.25250 | 1.27050 | ||
| 17241 | 2010.08.20 07:35 | close | 8621 | 1.00 | 1.26225 | 1.25250 | 1.27050 | 113.44 | 377086.50 |
| 17242 | 2010.08.20 07:35 | close | 8620 | 1.00 | 1.26225 | 1.25370 | 1.27170 | 27.50 | 377113.99 |
| 17243 | 2010.08.20 11:15 | buy | 8622 | 1.00 | 1.26330 | 1.25530 | 1.27330 | ||
| 17244 | 2010.08.20 12:15 | buy | 8623 | 1.00 | 1.26200 | 1.25400 | 1.27200 | ||
| 17245 | 2010.08.20 12:35 | close | 8622 | 1.00 | 1.26470 | 1.25530 | 1.27330 | 89.55 | 377203.54 |
| 17246 | 2010.08.20 12:40 | close | 8623 | 1.00 | 1.26510 | 1.25400 | 1.27200 | 205.56 | 377409.10 |
| 17247 | 2010.08.20 12:45 | buy | 8624 | 1.00 | 1.26425 | 1.25625 | 1.27425 | ||
| 17248 | 2010.08.20 13:01 | buy | 8625 | 1.00 | 1.26250 | 1.25450 | 1.27250 | ||
| 17249 | 2010.08.20 16:35 | close | 8625 | 1.00 | 1.26395 | 1.25450 | 1.27250 | 92.96 | 377502.06 |
| 17250 | 2010.08.20 16:36 | sell | 8626 | 1.00 | 1.26350 | 1.27150 | 1.25350 | ||
| 17251 | 2010.08.20 16:45 | close | 8624 | 1.00 | 1.26530 | 1.25625 | 1.27425 | 65.66 | 377567.72 |
| 17252 | 2010.08.20 17:20 | sell | 8627 | 1.00 | 1.26575 | 1.27375 | 1.25575 | ||
| 17253 | 2010.08.20 18:05 | buy | 8628 | 1.00 | 1.26495 | 1.25695 | 1.27495 | ||
| 17254 | 2010.08.20 19:15 | close | 8627 | 1.00 | 1.26370 | 1.27375 | 1.25575 | 133.93 | 377701.65 |
| 17255 | 2010.08.20 19:30 | close | 8626 | 1.00 | 1.26285 | 1.27150 | 1.25350 | 38.36 | 377740.01 |
| 17256 | 2010.08.20 20:40 | buy | 8629 | 1.00 | 1.26180 | 1.25380 | 1.27180 | ||
| 17257 | 2010.08.20 21:45 | close | 8629 | 1.00 | 1.26285 | 1.25380 | 1.27180 | 65.66 | 377805.67 |
| 17258 | 2010.08.20 22:20 | buy | 8630 | 1.00 | 1.26245 | 1.25445 | 1.27245 | ||
| 17259 | 2010.08.20 22:40 | close | 8630 | 1.00 | 1.26365 | 1.25445 | 1.27245 | 75.90 | 377881.57 |
| 17260 | 2010.08.23 00:00 | s/l | 8628 | 1.00 | 1.25695 | 1.25695 | 1.27495 | -556.03 | 377325.54 |
| 17261 | 2010.08.23 02:10 | buy | 8631 | 1.00 | 1.25785 | 1.24985 | 1.26785 | ||
| 17262 | 2010.08.23 02:40 | sell | 8632 | 1.00 | 1.25825 | 1.26625 | 1.24825 | ||
| 17263 | 2010.08.23 06:30 | close | 8631 | 1.00 | 1.25975 | 1.24985 | 1.26785 | 123.67 | 377449.21 |
| 17264 | 2010.08.23 12:05 | close | 8632 | 1.00 | 1.26185 | 1.26625 | 1.24825 | -251.73 | 377197.48 |
| 17265 | 2010.08.23 12:15 | sell | 8633 | 1.00 | 1.26135 | 1.26935 | 1.25135 | ||
| 17266 | 2010.08.23 12:55 | sell | 8634 | 1.00 | 1.26335 | 1.27135 | 1.25335 | ||
| 17267 | 2010.08.23 13:34 | sell | 8635 | 1.00 | 1.26450 | 1.27250 | 1.25450 | ||
| 17268 | 2010.08.23 15:05 | buy | 8636 | 1.00 | 1.26260 | 1.25460 | 1.27260 | ||
| 17269 | 2010.08.23 15:05 | close | 8635 | 1.00 | 1.26260 | 1.27250 | 1.25450 | 123.69 | 377321.17 |
| 17270 | 2010.08.23 15:20 | close | 8633 | 1.00 | 1.26130 | 1.26935 | 1.25135 | -2.59 | 377318.58 |
| 17271 | 2010.08.23 15:25 | buy | 8637 | 1.00 | 1.26120 | 1.25320 | 1.27120 | ||
| 17272 | 2010.08.23 15:30 | close | 8634 | 1.00 | 1.26085 | 1.27135 | 1.25335 | 164.64 | 377483.22 |
| 17273 | 2010.08.23 15:41 | buy | 8638 | 1.00 | 1.25955 | 1.25155 | 1.26955 | ||
| 17274 | 2010.08.23 15:57 | sell | 8639 | 1.00 | 1.26070 | 1.26870 | 1.25070 | ||
| 17275 | 2010.08.23 16:00 | close | 8638 | 1.00 | 1.26060 | 1.25155 | 1.26955 | 65.66 | 377548.88 |
| 17276 | 2010.08.23 18:00 | close | 8636 | 1.00 | 1.26220 | 1.25460 | 1.27260 | -33.29 | 377515.59 |
| 17277 | 2010.08.23 18:00 | close | 8637 | 1.00 | 1.26220 | 1.25320 | 1.27120 | 62.25 | 377577.84 |
| 17278 | 2010.08.23 18:00 | sell | 8640 | 1.00 | 1.26220 | 1.27020 | 1.25220 | ||
| 17279 | 2010.08.23 22:02 | close | 8640 | 1.00 | 1.26165 | 1.27020 | 1.25220 | 31.54 | 377609.38 |
| 17280 | 2010.08.24 03:20 | close | 8639 | 1.00 | 1.26070 | 1.26870 | 1.25070 | -7.86 | 377601.52 |
| 17281 | 2010.08.24 11:00 | buy | 8641 | 1.00 | 1.25950 | 1.25150 | 1.26950 | ||
| 17282 | 2010.08.24 15:00 | sell | 8642 | 1.00 | 1.25750 | 1.26550 | 1.24750 | ||
| 17283 | 2010.08.24 16:45 | buy | 8643 | 1.00 | 1.25540 | 1.24740 | 1.26540 | ||
| 17284 | 2010.08.24 17:00 | close | 8642 | 1.00 | 1.25330 | 1.26550 | 1.24750 | 280.69 | 377882.21 |
| 17285 | 2010.08.24 17:10 | sell | 8644 | 1.00 | 1.25435 | 1.26235 | 1.24435 | ||
| 17286 | 2010.08.24 17:20 | close | 8644 | 1.00 | 1.25250 | 1.26235 | 1.24435 | 120.27 | 378002.48 |
| 17287 | 2010.08.24 17:30 | buy | 8645 | 1.00 | 1.25270 | 1.24470 | 1.26270 | ||
| 17288 | 2010.08.24 18:10 | close | 8645 | 1.00 | 1.25435 | 1.24470 | 1.26270 | 106.61 | 378109.09 |
| 17289 | 2010.08.24 18:20 | close | 8641 | 1.00 | 1.25525 | 1.25150 | 1.26950 | -296.06 | 377813.03 |
| 17290 | 2010.08.24 18:20 | close | 8643 | 1.00 | 1.25525 | 1.24740 | 1.26540 | -16.24 | 377796.79 |
| 17291 | 2010.08.24 18:55 | buy | 8646 | 1.00 | 1.25380 | 1.24580 | 1.26380 | ||
| 17292 | 2010.08.24 19:15 | sell | 8647 | 1.00 | 1.25415 | 1.26215 | 1.24415 | ||
| 17293 | 2010.08.24 20:10 | close | 8647 | 1.00 | 1.25265 | 1.26215 | 1.24415 | 96.39 | 377893.18 |
| 17294 | 2010.08.24 20:15 | sell | 8648 | 1.00 | 1.25300 | 1.26100 | 1.24300 | ||
| 17295 | 2010.08.24 22:05 | close | 8646 | 1.00 | 1.25420 | 1.24580 | 1.26380 | 21.30 | 377914.48 |
| 17296 | 2010.08.24 22:25 | sell | 8649 | 1.00 | 1.25515 | 1.26315 | 1.24515 | ||
| 17297 | 2010.08.24 22:41 | buy | 8650 | 1.00 | 1.25365 | 1.24565 | 1.26365 | ||
| 17298 | 2010.08.25 01:25 | close | 8650 | 1.00 | 1.25620 | 1.24565 | 1.26365 | 163.99 | 378078.47 |
| 17299 | 2010.08.25 10:55 | sell | 8651 | 1.00 | 1.25920 | 1.26720 | 1.24920 | ||
| 17300 | 2010.08.25 12:55 | close | 8651 | 1.00 | 1.25890 | 1.26720 | 1.24920 | 14.47 | 378092.94 |
| 17301 | 2010.08.25 13:52 | s/l | 8648 | 1.00 | 1.26100 | 1.26100 | 1.24300 | -553.93 | 377539.02 |
| 17302 | 2010.08.25 14:05 | s/l | 8649 | 1.00 | 1.26315 | 1.26315 | 1.24515 | -553.92 | 376985.10 |
| 17303 | 2010.08.25 15:00 | sell | 8652 | 1.00 | 1.26260 | 1.27060 | 1.25260 | ||
| 17304 | 2010.08.25 15:40 | close | 8652 | 1.00 | 1.26180 | 1.27060 | 1.25260 | 48.61 | 377033.71 |
| 17305 | 2010.08.25 15:45 | sell | 8653 | 1.00 | 1.26260 | 1.27060 | 1.25260 | ||
| 17306 | 2010.08.25 16:15 | close | 8653 | 1.00 | 1.26190 | 1.27060 | 1.25260 | 41.78 | 377075.49 |
| 17307 | 2010.08.25 16:30 | buy | 8654 | 1.00 | 1.26085 | 1.25285 | 1.27085 | ||
| 17308 | 2010.08.25 17:00 | sell | 8655 | 1.00 | 1.26040 | 1.26840 | 1.25040 | ||
| 17309 | 2010.08.25 17:45 | close | 8654 | 1.00 | 1.26170 | 1.25285 | 1.27085 | 52.01 | 377127.50 |
| 17310 | 2010.08.25 17:55 | sell | 8656 | 1.00 | 1.26195 | 1.26995 | 1.25195 | ||
| 17311 | 2010.08.25 18:11 | sell | 8657 | 1.00 | 1.26320 | 1.27120 | 1.25320 | ||
| 17312 | 2010.08.25 18:27 | buy | 8658 | 1.00 | 1.26235 | 1.25435 | 1.27235 | ||
| 17313 | 2010.08.25 19:50 | close | 8657 | 1.00 | 1.26125 | 1.27120 | 1.25320 | 127.11 | 377254.61 |
| 17314 | 2010.08.25 20:55 | close | 8658 | 1.00 | 1.26355 | 1.25435 | 1.27235 | 75.90 | 377330.51 |
| 17315 | 2010.08.25 20:55 | sell | 8659 | 1.00 | 1.26355 | 1.27155 | 1.25355 | ||
| 17316 | 2010.08.26 01:11 | close | 8655 | 1.00 | 1.26050 | 1.26840 | 1.25040 | -18.40 | 377312.11 |
| 17317 | 2010.08.26 01:11 | close | 8656 | 1.00 | 1.26050 | 1.26995 | 1.25195 | 87.40 | 377399.51 |
| 17318 | 2010.08.26 01:11 | close | 8659 | 1.00 | 1.26050 | 1.27155 | 1.25355 | 196.61 | 377596.12 |
| 17319 | 2010.08.26 12:10 | buy | 8660 | 1.00 | 1.26070 | 1.25270 | 1.27070 | ||
| 17320 | 2010.08.26 12:30 | sell | 8661 | 1.00 | 1.26120 | 1.26920 | 1.25120 | ||
| 17321 | 2010.08.26 12:35 | close | 8660 | 1.00 | 1.26190 | 1.25270 | 1.27070 | 75.90 | 377672.02 |
| 17322 | 2010.08.26 15:45 | close | 8661 | 1.00 | 1.25955 | 1.26920 | 1.25120 | 106.63 | 377778.65 |
| 17323 | 2010.08.26 15:55 | buy | 8662 | 1.00 | 1.25805 | 1.25005 | 1.26805 | ||
| 17324 | 2010.08.26 16:25 | sell | 8663 | 1.00 | 1.25830 | 1.26630 | 1.24830 | ||
| 17325 | 2010.08.26 18:05 | close | 8662 | 1.00 | 1.25950 | 1.25005 | 1.26805 | 92.96 | 377871.61 |
| 17326 | 2010.08.26 18:05 | sell | 8664 | 1.00 | 1.25950 | 1.26750 | 1.24950 | ||
| 17327 | 2010.08.26 18:33 | sell | 8665 | 1.00 | 1.26085 | 1.26885 | 1.25085 | ||
| 17328 | 2010.08.26 19:36 | buy | 8666 | 1.00 | 1.26045 | 1.25245 | 1.27045 | ||
| 17329 | 2010.08.27 01:20 | close | 8664 | 1.00 | 1.25905 | 1.26750 | 1.24950 | 22.86 | 377894.48 |
| 17330 | 2010.08.27 01:55 | close | 8665 | 1.00 | 1.25965 | 1.26885 | 1.25085 | 74.05 | 377968.53 |
| 17331 | 2010.08.27 02:15 | close | 8666 | 1.00 | 1.26040 | 1.25245 | 1.27045 | -13.45 | 377955.08 |
| 17332 | 2010.08.27 04:55 | close | 8663 | 1.00 | 1.25725 | 1.26630 | 1.24830 | 63.81 | 378018.89 |
| 17333 | 2010.08.27 10:55 | buy | 8667 | 1.00 | 1.25860 | 1.25060 | 1.26860 | ||
| 17334 | 2010.08.27 11:20 | close | 8667 | 1.00 | 1.25935 | 1.25060 | 1.26860 | 45.18 | 378064.07 |
| 17335 | 2010.08.27 13:20 | sell | 8668 | 1.00 | 1.25900 | 1.26700 | 1.24900 | ||
| 17336 | 2010.08.27 15:40 | buy | 8669 | 1.00 | 1.25915 | 1.25115 | 1.26915 | ||
| 17337 | 2010.08.27 15:50 | close | 8669 | 1.00 | 1.26050 | 1.25115 | 1.26915 | 86.13 | 378150.20 |
| 17338 | 2010.08.27 17:05 | buy | 8670 | 1.00 | 1.25975 | 1.25175 | 1.26975 | ||
| 17339 | 2010.08.27 17:25 | close | 8670 | 1.00 | 1.26255 | 1.25175 | 1.26975 | 185.09 | 378335.29 |
| 17340 | 2010.08.27 17:25 | sell | 8671 | 1.00 | 1.26255 | 1.27055 | 1.25255 | ||
| 17341 | 2010.08.27 18:00 | sell | 8672 | 1.00 | 1.26410 | 1.27210 | 1.25410 | ||
| 17342 | 2010.08.27 18:25 | buy | 8673 | 1.00 | 1.26370 | 1.25570 | 1.27370 | ||
| 17343 | 2010.08.27 19:15 | buy | 8674 | 1.00 | 1.26245 | 1.25445 | 1.27245 | ||
| 17344 | 2010.08.27 19:25 | close | 8668 | 1.00 | 1.26015 | 1.26700 | 1.24900 | -84.50 | 378250.79 |
| 17345 | 2010.08.27 19:25 | close | 8671 | 1.00 | 1.26015 | 1.27055 | 1.25255 | 157.82 | 378408.61 |
| 17346 | 2010.08.27 19:25 | close | 8672 | 1.00 | 1.26015 | 1.27210 | 1.25410 | 263.62 | 378672.23 |
| 17347 | 2010.08.27 19:31 | buy | 8675 | 1.00 | 1.26000 | 1.25200 | 1.27000 | ||
| 17348 | 2010.08.27 19:45 | close | 8675 | 1.00 | 1.26130 | 1.25200 | 1.27000 | 82.72 | 378754.95 |
| 17349 | 2010.08.27 19:55 | buy | 8676 | 1.00 | 1.26045 | 1.25245 | 1.27045 | ||
| 17350 | 2010.08.27 20:30 | close | 8676 | 1.00 | 1.26145 | 1.25245 | 1.27045 | 62.25 | 378817.20 |
| 17351 | 2010.08.27 20:40 | buy | 8677 | 1.00 | 1.26115 | 1.25315 | 1.27115 | ||
| 17352 | 2010.08.27 20:56 | sell | 8678 | 1.00 | 1.26170 | 1.26970 | 1.25170 | ||
| 17353 | 2010.08.27 21:00 | close | 8677 | 1.00 | 1.26210 | 1.25315 | 1.27115 | 58.84 | 378876.04 |
| 17354 | 2010.08.27 22:00 | close | 8673 | 1.00 | 1.26275 | 1.25570 | 1.27370 | -70.83 | 378805.21 |
| 17355 | 2010.08.27 22:00 | close | 8674 | 1.00 | 1.26275 | 1.25445 | 1.27245 | 14.48 | 378819.69 |
| 17356 | 2010.08.27 22:10 | sell | 8679 | 1.00 | 1.26325 | 1.27125 | 1.25325 | ||
| 17357 | 2010.08.27 23:00 | close | 8679 | 1.00 | 1.26195 | 1.27125 | 1.25325 | 82.74 | 378902.43 |
| 17358 | 2010.08.27 23:35 | close | 8678 | 1.00 | 1.26050 | 1.26970 | 1.25170 | 75.91 | 378978.34 |
| 17359 | 2010.08.30 02:00 | sell | 8680 | 1.00 | 1.26535 | 1.27335 | 1.25535 | ||
| 17360 | 2010.08.30 07:40 | close | 8680 | 1.00 | 1.26460 | 1.27335 | 1.25535 | 45.19 | 379023.53 |
| 17361 | 2010.08.30 15:25 | sell | 8681 | 1.00 | 1.26405 | 1.27205 | 1.25405 | ||
| 17362 | 2010.08.30 15:45 | buy | 8682 | 1.00 | 1.26515 | 1.25715 | 1.27515 | ||
| 17363 | 2010.08.30 16:57 | buy | 8683 | 1.00 | 1.26405 | 1.25605 | 1.27405 | ||
| 17364 | 2010.08.30 17:55 | close | 8681 | 1.00 | 1.26150 | 1.27205 | 1.25405 | 168.05 | 379191.58 |
| 17365 | 2010.08.30 17:55 | buy | 8684 | 1.00 | 1.26150 | 1.25350 | 1.27150 | ||
| 17366 | 2010.08.31 01:11 | close | 8682 | 1.00 | 1.26660 | 1.25715 | 1.27515 | 88.91 | 379280.49 |
| 17367 | 2010.08.31 01:11 | close | 8683 | 1.00 | 1.26660 | 1.25605 | 1.27405 | 163.98 | 379444.47 |
| 17368 | 2010.08.31 01:11 | close | 8684 | 1.00 | 1.26660 | 1.25350 | 1.27150 | 338.01 | 379782.47 |
| 17369 | 2010.08.31 01:55 | sell | 8685 | 1.00 | 1.26770 | 1.27570 | 1.25770 | ||
| 17370 | 2010.08.31 02:20 | buy | 8686 | 1.00 | 1.26730 | 1.25930 | 1.27730 | ||
| 17371 | 2010.08.31 03:20 | close | 8686 | 1.00 | 1.27000 | 1.25930 | 1.27730 | 178.26 | 379960.73 |
| 17372 | 2010.08.31 09:40 | close | 8685 | 1.00 | 1.27030 | 1.27570 | 1.25770 | -183.47 | 379777.26 |
| 17373 | 2010.08.31 11:15 | buy | 8687 | 1.00 | 1.27295 | 1.26495 | 1.28295 | ||
| 17374 | 2010.08.31 13:30 | buy | 8688 | 1.00 | 1.27145 | 1.26345 | 1.28145 | ||
| 17375 | 2010.08.31 16:00 | sell | 8689 | 1.00 | 1.27320 | 1.28120 | 1.26320 | ||
| 17376 | 2010.08.31 16:05 | close | 8688 | 1.00 | 1.27235 | 1.26345 | 1.28145 | 55.42 | 379832.68 |
| 17377 | 2010.08.31 16:20 | close | 8689 | 1.00 | 1.27135 | 1.28120 | 1.26320 | 120.28 | 379952.96 |
| 17378 | 2010.08.31 17:05 | close | 8687 | 1.00 | 1.27360 | 1.26495 | 1.28295 | 38.36 | 379991.32 |
| 17379 | 2010.08.31 17:05 | sell | 8690 | 1.00 | 1.27360 | 1.28160 | 1.26360 | ||
| 17380 | 2010.08.31 18:00 | close | 8690 | 1.00 | 1.27025 | 1.28160 | 1.26360 | 222.67 | 380213.99 |
| 17381 | 2010.08.31 18:05 | sell | 8691 | 1.00 | 1.27075 | 1.27875 | 1.26075 | ||
| 17382 | 2010.08.31 18:25 | sell | 8692 | 1.00 | 1.27265 | 1.28065 | 1.26265 | ||
| 17383 | 2010.08.31 19:00 | sell | 8693 | 1.00 | 1.27375 | 1.28175 | 1.26375 | ||
| 17384 | 2010.08.31 21:50 | close | 8692 | 1.00 | 1.27365 | 1.28065 | 1.26265 | -74.26 | 380139.73 |
| 17385 | 2010.08.31 21:50 | close | 8691 | 1.00 | 1.27365 | 1.27875 | 1.26075 | -203.95 | 379935.78 |
| 17386 | 2010.08.31 21:50 | close | 8693 | 1.00 | 1.27365 | 1.28175 | 1.26375 | 0.83 | 379936.61 |
| 17387 | 2010.08.31 22:10 | buy | 8694 | 1.00 | 1.27370 | 1.26570 | 1.28370 | ||
| 17388 | 2010.08.31 22:40 | close | 8694 | 1.00 | 1.27525 | 1.26570 | 1.28370 | 99.78 | 380036.39 |
| 17389 | 2010.08.31 22:40 | buy | 8695 | 1.00 | 1.27545 | 1.26745 | 1.28545 | ||
| 17390 | 2010.09.01 04:25 | close | 8695 | 1.00 | 1.27790 | 1.26745 | 1.28545 | 157.16 | 380193.55 |
| 17391 | 2010.09.01 11:55 | buy | 8696 | 1.00 | 1.28045 | 1.27245 | 1.29045 | ||
| 17392 | 2010.09.01 13:36 | sell | 8697 | 1.00 | 1.28060 | 1.28860 | 1.27060 | ||
| 17393 | 2010.09.01 14:15 | close | 8696 | 1.00 | 1.28155 | 1.27245 | 1.29045 | 69.07 | 380262.62 |
| 17394 | 2010.09.01 17:16 | sell | 8698 | 1.00 | 1.28160 | 1.28960 | 1.27160 | ||
| 17395 | 2010.09.01 17:35 | close | 8698 | 1.00 | 1.27935 | 1.28960 | 1.27160 | 147.58 | 380410.20 |
| 17396 | 2010.09.01 17:36 | buy | 8699 | 1.00 | 1.27855 | 1.27055 | 1.28855 | ||
| 17397 | 2010.09.01 17:40 | close | 8697 | 1.00 | 1.27705 | 1.28860 | 1.27060 | 236.31 | 380646.51 |
| 17398 | 2010.09.01 17:55 | sell | 8700 | 1.00 | 1.27665 | 1.28465 | 1.26665 | ||
| 17399 | 2010.09.01 18:30 | buy | 8701 | 1.00 | 1.27570 | 1.26770 | 1.28570 | ||
57
