Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19500 | 2011.04.11 18:00 | sell | 9751 | 1.00 | 1.34867 | 1.35667 | 1.33867 | ||
| 19501 | 2011.04.11 19:35 | close | 9751 | 1.00 | 1.34666 | 1.35667 | 1.33867 | 131.20 | 426632.28 |
| 19502 | 2011.04.11 19:50 | close | 9750 | 1.00 | 1.34577 | 1.35394 | 1.33594 | 5.60 | 426637.88 |
| 19503 | 2011.04.11 20:05 | sell | 9752 | 1.00 | 1.34626 | 1.35426 | 1.33626 | ||
| 19504 | 2011.04.11 22:00 | sell | 9753 | 1.00 | 1.34804 | 1.35604 | 1.33804 | ||
| 19505 | 2011.04.11 22:20 | close | 9753 | 1.00 | 1.34710 | 1.35604 | 1.33804 | 58.16 | 426696.04 |
| 19506 | 2011.04.11 22:55 | close | 9752 | 1.00 | 1.34606 | 1.35426 | 1.33626 | 7.66 | 426703.70 |
| 19507 | 2011.04.12 12:00 | sell | 9754 | 1.00 | 1.33890 | 1.34690 | 1.32890 | ||
| 19508 | 2011.04.12 13:00 | close | 9754 | 1.00 | 1.33527 | 1.34690 | 1.32890 | 241.78 | 426945.48 |
| 19509 | 2011.04.12 13:20 | sell | 9755 | 1.00 | 1.33616 | 1.34416 | 1.32616 | ||
| 19510 | 2011.04.12 14:15 | close | 9755 | 1.00 | 1.33566 | 1.34416 | 1.32616 | 28.13 | 426973.61 |
| 19511 | 2011.04.12 15:05 | sell | 9756 | 1.00 | 1.33492 | 1.34292 | 1.32492 | ||
| 19512 | 2011.04.12 16:36 | buy | 9757 | 1.00 | 1.33360 | 1.32560 | 1.34360 | ||
| 19513 | 2011.04.12 17:15 | close | 9756 | 1.00 | 1.33359 | 1.34292 | 1.32492 | 84.78 | 427058.39 |
| 19514 | 2011.04.12 18:15 | close | 9757 | 1.00 | 1.33438 | 1.32560 | 1.34360 | 47.23 | 427105.62 |
| 19515 | 2011.04.12 19:25 | sell | 9758 | 1.00 | 1.33436 | 1.34236 | 1.32436 | ||
| 19516 | 2011.04.12 20:25 | close | 9758 | 1.00 | 1.33327 | 1.34236 | 1.32436 | 68.40 | 427174.02 |
| 19517 | 2011.04.12 20:55 | sell | 9759 | 1.00 | 1.33377 | 1.34177 | 1.32377 | ||
| 19518 | 2011.04.13 01:55 | close | 9759 | 1.00 | 1.33197 | 1.34177 | 1.32377 | 115.00 | 427289.02 |
| 19519 | 2011.04.13 11:55 | buy | 9760 | 1.00 | 1.32664 | 1.31864 | 1.33664 | ||
| 19520 | 2011.04.13 13:40 | close | 9760 | 1.00 | 1.32941 | 1.31864 | 1.33664 | 183.04 | 427472.06 |
| 19521 | 2011.04.13 17:00 | sell | 9761 | 1.00 | 1.32822 | 1.33622 | 1.31822 | ||
| 19522 | 2011.04.13 18:36 | buy | 9762 | 1.00 | 1.32917 | 1.32117 | 1.33917 | ||
| 19523 | 2011.04.13 20:55 | sell | 9763 | 1.00 | 1.33081 | 1.33881 | 1.32081 | ||
| 19524 | 2011.04.13 21:25 | close | 9762 | 1.00 | 1.33250 | 1.32117 | 1.33917 | 221.26 | 427693.32 |
| 19525 | 2011.04.14 01:55 | sell | 9764 | 1.00 | 1.33266 | 1.34066 | 1.32266 | ||
| 19526 | 2011.04.14 03:05 | close | 9764 | 1.00 | 1.32984 | 1.34066 | 1.32266 | 186.49 | 427879.81 |
| 19527 | 2011.04.14 03:15 | close | 9761 | 1.00 | 1.32916 | 1.33622 | 1.31822 | -75.73 | 427804.09 |
| 19528 | 2011.04.14 03:15 | close | 9763 | 1.00 | 1.32916 | 1.33881 | 1.32081 | 101.06 | 427905.15 |
| 19529 | 2011.04.14 10:55 | sell | 9765 | 1.00 | 1.32686 | 1.33486 | 1.31686 | ||
| 19530 | 2011.04.14 12:05 | sell | 9766 | 1.00 | 1.32852 | 1.33652 | 1.31852 | ||
| 19531 | 2011.04.14 17:10 | close | 9766 | 1.00 | 1.32836 | 1.33652 | 1.31852 | 4.92 | 427910.07 |
| 19532 | 2011.04.14 18:00 | sell | 9767 | 1.00 | 1.32997 | 1.33797 | 1.31997 | ||
| 19533 | 2011.04.14 18:10 | close | 9767 | 1.00 | 1.32858 | 1.33797 | 1.31997 | 88.88 | 427998.95 |
| 19534 | 2011.04.15 03:05 | close | 9765 | 1.00 | 1.32686 | 1.33486 | 1.31686 | -7.86 | 427991.09 |
| 19535 | 2011.04.18 01:55 | sell | 9768 | 1.00 | 1.32441 | 1.33241 | 1.31441 | ||
| 19536 | 2011.04.18 02:11 | sell | 9769 | 1.00 | 1.32667 | 1.33467 | 1.31667 | ||
| 19537 | 2011.04.18 05:10 | close | 9768 | 1.00 | 1.32713 | 1.33241 | 1.31441 | -191.67 | 427799.42 |
| 19538 | 2011.04.18 05:10 | close | 9769 | 1.00 | 1.32713 | 1.33467 | 1.31667 | -37.40 | 427762.02 |
| 19539 | 2011.04.18 15:00 | sell | 9770 | 1.00 | 1.33526 | 1.34326 | 1.32526 | ||
| 19540 | 2011.04.18 15:30 | sell | 9771 | 1.00 | 1.33647 | 1.34447 | 1.32647 | ||
| 19541 | 2011.04.18 17:00 | close | 9770 | 1.00 | 1.33449 | 1.34326 | 1.32526 | 46.56 | 427808.58 |
| 19542 | 2011.04.18 17:00 | close | 9771 | 1.00 | 1.33449 | 1.34447 | 1.32647 | 129.15 | 427937.73 |
| 19543 | 2011.04.18 18:05 | sell | 9772 | 1.00 | 1.33317 | 1.34117 | 1.32317 | ||
| 19544 | 2011.04.18 21:25 | close | 9772 | 1.00 | 1.33136 | 1.34117 | 1.32317 | 117.55 | 428055.28 |
| 19545 | 2011.04.18 22:05 | buy | 9773 | 1.00 | 1.33107 | 1.32307 | 1.34107 | ||
| 19546 | 2011.04.18 22:25 | sell | 9774 | 1.00 | 1.33095 | 1.33895 | 1.32095 | ||
| 19547 | 2011.04.18 23:00 | close | 9774 | 1.00 | 1.32852 | 1.33895 | 1.32095 | 159.87 | 428215.15 |
| 19548 | 2011.04.19 01:45 | close | 9773 | 1.00 | 1.33200 | 1.32307 | 1.34107 | 53.43 | 428268.58 |
| 19549 | 2011.04.19 02:00 | sell | 9775 | 1.00 | 1.33347 | 1.34147 | 1.32347 | ||
| 19550 | 2011.04.19 03:25 | close | 9775 | 1.00 | 1.33257 | 1.34147 | 1.32347 | 55.44 | 428324.02 |
| 19551 | 2011.04.19 13:05 | sell | 9776 | 1.00 | 1.33225 | 1.34025 | 1.32225 | ||
| 19552 | 2011.04.19 15:35 | close | 9776 | 1.00 | 1.33107 | 1.34025 | 1.32225 | 74.54 | 428398.56 |
| 19553 | 2011.04.19 17:05 | sell | 9777 | 1.00 | 1.33238 | 1.34038 | 1.32238 | ||
| 19554 | 2011.04.19 17:30 | buy | 9778 | 1.00 | 1.33223 | 1.32423 | 1.34223 | ||
| 19555 | 2011.04.19 18:00 | close | 9778 | 1.00 | 1.33353 | 1.32423 | 1.34223 | 82.73 | 428481.29 |
| 19556 | 2011.04.19 18:00 | sell | 9779 | 1.00 | 1.33353 | 1.34153 | 1.32353 | ||
| 19557 | 2011.04.19 19:10 | sell | 9780 | 1.00 | 1.33494 | 1.34294 | 1.32494 | ||
| 19558 | 2011.04.19 19:26 | buy | 9781 | 1.00 | 1.33375 | 1.32575 | 1.34375 | ||
| 19559 | 2011.04.19 19:30 | close | 9780 | 1.00 | 1.33364 | 1.34294 | 1.32494 | 82.73 | 428564.02 |
| 19560 | 2011.04.19 20:10 | sell | 9782 | 1.00 | 1.33507 | 1.34307 | 1.32507 | ||
| 19561 | 2011.04.19 20:15 | close | 9781 | 1.00 | 1.33516 | 1.32575 | 1.34375 | 90.23 | 428654.25 |
| 19562 | 2011.04.19 22:10 | buy | 9783 | 1.00 | 1.33513 | 1.32713 | 1.34513 | ||
| 19563 | 2011.04.19 22:12 | close | 9782 | 1.00 | 1.33532 | 1.34307 | 1.32507 | -23.06 | 428631.19 |
| 19564 | 2011.04.20 02:20 | buy | 9784 | 1.00 | 1.33405 | 1.32605 | 1.34405 | ||
| 19565 | 2011.04.20 02:50 | close | 9779 | 1.00 | 1.33372 | 1.34153 | 1.32353 | -20.83 | 428610.36 |
| 19566 | 2011.04.20 04:20 | close | 9777 | 1.00 | 1.33230 | 1.34038 | 1.32238 | -2.40 | 428607.97 |
| 19567 | 2011.04.20 06:00 | close | 9783 | 1.00 | 1.33369 | 1.32713 | 1.34513 | -108.31 | 428499.65 |
| 19568 | 2011.04.20 06:00 | close | 9784 | 1.00 | 1.33369 | 1.32605 | 1.34405 | -30.56 | 428469.09 |
| 19569 | 2011.04.20 11:15 | buy | 9785 | 1.00 | 1.33195 | 1.32395 | 1.34195 | ||
| 19570 | 2011.04.20 12:05 | close | 9785 | 1.00 | 1.33451 | 1.32395 | 1.34195 | 168.72 | 428637.81 |
| 19571 | 2011.04.20 13:10 | sell | 9786 | 1.00 | 1.33457 | 1.34257 | 1.32457 | ||
| 19572 | 2011.04.20 15:00 | sell | 9787 | 1.00 | 1.33673 | 1.34473 | 1.32673 | ||
| 19573 | 2011.04.20 15:20 | sell | 9788 | 1.00 | 1.33827 | 1.34627 | 1.32827 | ||
| 19574 | 2011.04.20 16:00 | close | 9786 | 1.00 | 1.33557 | 1.34257 | 1.32457 | -74.26 | 428563.55 |
| 19575 | 2011.04.20 16:00 | close | 9787 | 1.00 | 1.33557 | 1.34473 | 1.32673 | 73.18 | 428636.73 |
| 19576 | 2011.04.20 16:00 | close | 9788 | 1.00 | 1.33557 | 1.34627 | 1.32827 | 178.29 | 428815.02 |
| 19577 | 2011.04.20 16:06 | sell | 9789 | 1.00 | 1.33649 | 1.34449 | 1.32649 | ||
| 19578 | 2011.04.20 16:25 | sell | 9790 | 1.00 | 1.33860 | 1.34660 | 1.32860 | ||
| 19579 | 2011.04.20 18:20 | sell | 9791 | 1.00 | 1.34013 | 1.34813 | 1.33013 | ||
| 19580 | 2011.04.20 19:00 | close | 9791 | 1.00 | 1.33910 | 1.34813 | 1.33013 | 64.30 | 428879.32 |
| 19581 | 2011.04.20 19:45 | sell | 9792 | 1.00 | 1.34110 | 1.34910 | 1.33110 | ||
| 19582 | 2011.04.20 21:35 | close | 9792 | 1.00 | 1.33987 | 1.34910 | 1.33110 | 77.95 | 428957.27 |
| 19583 | 2011.04.20 22:00 | sell | 9793 | 1.00 | 1.34288 | 1.35088 | 1.33288 | ||
| 19584 | 2011.04.20 22:12 | s/l | 9789 | 1.00 | 1.34449 | 1.34449 | 1.32649 | -552.07 | 428405.20 |
| 19585 | 2011.04.21 02:15 | close | 9793 | 1.00 | 1.34151 | 1.35088 | 1.33288 | 81.94 | 428487.14 |
| 19586 | 2011.04.21 08:10 | close | 9790 | 1.00 | 1.34206 | 1.34660 | 1.32860 | -247.74 | 428239.41 |
| 19587 | 2011.04.21 15:20 | buy | 9794 | 1.00 | 1.34074 | 1.33274 | 1.35074 | ||
| 19588 | 2011.04.21 15:45 | sell | 9795 | 1.00 | 1.34037 | 1.34837 | 1.33037 | ||
| 19589 | 2011.04.21 16:45 | sell | 9796 | 1.00 | 1.34189 | 1.34989 | 1.33189 | ||
| 19590 | 2011.04.21 18:00 | close | 9794 | 1.00 | 1.34221 | 1.33274 | 1.35074 | 94.33 | 428333.74 |
| 19591 | 2011.04.21 18:55 | close | 9796 | 1.00 | 1.34041 | 1.34989 | 1.33189 | 95.02 | 428428.76 |
| 19592 | 2011.04.21 21:50 | close | 9795 | 1.00 | 1.33974 | 1.34837 | 1.33037 | 37.01 | 428465.77 |
| 19593 | 2011.04.22 02:36 | sell | 9797 | 1.00 | 1.34010 | 1.34810 | 1.33010 | ||
| 19594 | 2011.04.22 03:00 | close | 9797 | 1.00 | 1.34016 | 1.34810 | 1.33010 | -10.09 | 428455.68 |
| 19595 | 2011.04.22 11:00 | sell | 9798 | 1.00 | 1.33928 | 1.34728 | 1.32928 | ||
| 19596 | 2011.04.22 13:20 | sell | 9799 | 1.00 | 1.34074 | 1.34874 | 1.33074 | ||
| 19597 | 2011.04.22 16:10 | close | 9799 | 1.00 | 1.33976 | 1.34874 | 1.33074 | 60.89 | 428516.57 |
| 19598 | 2011.04.22 16:15 | close | 9798 | 1.00 | 1.33937 | 1.34728 | 1.32928 | -12.15 | 428504.42 |
| 19599 | 2011.04.22 16:20 | sell | 9800 | 1.00 | 1.33984 | 1.34784 | 1.32984 | ||
| 19600 | 2011.04.22 20:35 | close | 9800 | 1.00 | 1.33939 | 1.34784 | 1.32984 | 24.72 | 428529.14 |
| 19601 | 2011.04.22 20:40 | buy | 9801 | 1.00 | 1.33905 | 1.33105 | 1.34905 | ||
| 19602 | 2011.04.22 21:20 | close | 9801 | 1.00 | 1.33881 | 1.33105 | 1.34905 | -22.38 | 428506.76 |
| 19603 | 2011.04.22 22:10 | sell | 9802 | 1.00 | 1.33911 | 1.34711 | 1.32911 | ||
| 19604 | 2011.04.25 02:45 | sell | 9803 | 1.00 | 1.34028 | 1.34828 | 1.33028 | ||
| 19605 | 2011.04.25 05:05 | close | 9803 | 1.00 | 1.34010 | 1.34828 | 1.33028 | 6.28 | 428513.04 |
| 19606 | 2011.04.25 07:25 | close | 9802 | 1.00 | 1.33928 | 1.34711 | 1.32911 | -19.46 | 428493.58 |
| 19607 | 2011.04.25 13:55 | sell | 9804 | 1.00 | 1.34016 | 1.34816 | 1.33016 | ||
| 19608 | 2011.04.25 19:05 | buy | 9805 | 1.00 | 1.33947 | 1.33147 | 1.34947 | ||
| 19609 | 2011.04.25 19:05 | close | 9804 | 1.00 | 1.33947 | 1.34816 | 1.33016 | 41.10 | 428534.68 |
| 19610 | 2011.04.25 19:55 | sell | 9806 | 1.00 | 1.33941 | 1.34741 | 1.32941 | ||
| 19611 | 2011.04.25 22:10 | close | 9806 | 1.00 | 1.33922 | 1.34741 | 1.32941 | 6.97 | 428541.65 |
| 19612 | 2011.04.26 02:10 | close | 9805 | 1.00 | 1.34066 | 1.33147 | 1.34947 | 71.17 | 428612.82 |
| 19613 | 2011.04.26 11:20 | sell | 9807 | 1.00 | 1.33845 | 1.34645 | 1.32845 | ||
| 19614 | 2011.04.26 12:00 | close | 9807 | 1.00 | 1.33738 | 1.34645 | 1.32845 | 67.04 | 428679.86 |
| 19615 | 2011.04.26 13:15 | sell | 9808 | 1.00 | 1.33817 | 1.34617 | 1.32817 | ||
| 19616 | 2011.04.26 14:30 | close | 9808 | 1.00 | 1.33717 | 1.34617 | 1.32817 | 62.26 | 428742.12 |
| 19617 | 2011.04.26 15:36 | sell | 9809 | 1.00 | 1.33741 | 1.34541 | 1.32741 | ||
| 19618 | 2011.04.26 17:15 | buy | 9810 | 1.00 | 1.33729 | 1.32929 | 1.34729 | ||
| 19619 | 2011.04.26 19:10 | close | 9810 | 1.00 | 1.33888 | 1.32929 | 1.34729 | 102.51 | 428844.63 |
| 19620 | 2011.04.26 22:20 | buy | 9811 | 1.00 | 1.33677 | 1.32877 | 1.34677 | ||
| 19621 | 2011.04.26 22:25 | close | 9809 | 1.00 | 1.33656 | 1.34541 | 1.32741 | 52.02 | 428896.65 |
| 19622 | 2011.04.27 02:20 | sell | 9812 | 1.00 | 1.33792 | 1.34592 | 1.32792 | ||
| 19623 | 2011.04.27 04:15 | close | 9812 | 1.00 | 1.33531 | 1.34592 | 1.32792 | 172.15 | 429068.80 |
| 19624 | 2011.04.27 04:35 | close | 9811 | 1.00 | 1.33797 | 1.32877 | 1.34677 | 71.86 | 429140.65 |
| 19625 | 2011.04.27 13:15 | sell | 9813 | 1.00 | 1.34176 | 1.34976 | 1.33176 | ||
| 19626 | 2011.04.27 15:30 | buy | 9814 | 1.00 | 1.34203 | 1.33403 | 1.35203 | ||
| 19627 | 2011.04.27 16:00 | close | 9814 | 1.00 | 1.34290 | 1.33403 | 1.35203 | 53.38 | 429194.03 |
| 19628 | 2011.04.27 19:40 | sell | 9815 | 1.00 | 1.34687 | 1.35487 | 1.33687 | ||
| 19629 | 2011.04.27 20:55 | buy | 9816 | 1.00 | 1.34585 | 1.33785 | 1.35585 | ||
| 19630 | 2011.04.27 20:55 | close | 9813 | 1.00 | 1.34585 | 1.34976 | 1.33176 | -285.18 | 428908.85 |
| 19631 | 2011.04.27 21:05 | close | 9815 | 1.00 | 1.34622 | 1.35487 | 1.33687 | 38.37 | 428947.22 |
| 19632 | 2011.04.28 00:17 | t/p | 9816 | 1.00 | 1.35585 | 1.33785 | 1.35585 | 664.35 | 429611.57 |
| 19633 | 2011.04.28 02:25 | sell | 9817 | 1.00 | 1.35306 | 1.36106 | 1.34306 | ||
| 19634 | 2011.04.28 06:25 | close | 9817 | 1.00 | 1.35455 | 1.36106 | 1.34306 | -107.70 | 429503.87 |
| 19635 | 2011.04.28 11:55 | buy | 9818 | 1.00 | 1.35897 | 1.35097 | 1.36897 | ||
| 19636 | 2011.04.28 14:40 | close | 9818 | 1.00 | 1.36135 | 1.35097 | 1.36897 | 156.43 | 429660.30 |
| 19637 | 2011.04.28 15:30 | buy | 9819 | 1.00 | 1.35989 | 1.35189 | 1.36989 | ||
| 19638 | 2011.04.28 17:20 | sell | 9820 | 1.00 | 1.36134 | 1.36934 | 1.35134 | ||
| 19639 | 2011.04.28 17:30 | close | 9819 | 1.00 | 1.36259 | 1.35189 | 1.36989 | 178.27 | 429838.57 |
| 19640 | 2011.04.28 18:45 | buy | 9821 | 1.00 | 1.36127 | 1.35327 | 1.37127 | ||
| 19641 | 2011.04.28 18:50 | close | 9820 | 1.00 | 1.36057 | 1.36934 | 1.35134 | 46.56 | 429885.13 |
| 19642 | 2011.04.28 20:25 | sell | 9822 | 1.00 | 1.36248 | 1.37048 | 1.35248 | ||
| 19643 | 2011.04.28 20:30 | close | 9821 | 1.00 | 1.36258 | 1.35327 | 1.37127 | 83.41 | 429968.54 |
| 19644 | 2011.04.28 22:05 | buy | 9823 | 1.00 | 1.36181 | 1.35381 | 1.37181 | ||
| 19645 | 2011.04.28 22:40 | close | 9822 | 1.00 | 1.36225 | 1.37048 | 1.35248 | 9.70 | 429978.24 |
| 19646 | 2011.04.29 02:40 | close | 9823 | 1.00 | 1.36208 | 1.35381 | 1.37181 | 8.39 | 429986.63 |
| 19647 | 2011.04.29 02:45 | buy | 9824 | 1.00 | 1.36166 | 1.35366 | 1.37166 | ||
| 19648 | 2011.04.29 07:40 | close | 9824 | 1.00 | 1.36126 | 1.35366 | 1.37166 | -33.30 | 429953.33 |
| 19649 | 2011.04.29 12:25 | buy | 9825 | 1.00 | 1.35777 | 1.34977 | 1.36777 | ||
| 19650 | 2011.04.29 13:40 | close | 9825 | 1.00 | 1.35867 | 1.34977 | 1.36777 | 55.42 | 430008.75 |
| 19651 | 2011.04.29 15:00 | buy | 9826 | 1.00 | 1.35832 | 1.35032 | 1.36832 | ||
| 19652 | 2011.04.29 15:20 | buy | 9827 | 1.00 | 1.35695 | 1.34895 | 1.36695 | ||
| 19653 | 2011.04.29 15:35 | close | 9827 | 1.00 | 1.35806 | 1.34895 | 1.36695 | 69.76 | 430078.51 |
| 19654 | 2011.04.29 16:20 | sell | 9828 | 1.00 | 1.35817 | 1.36617 | 1.34817 | ||
| 19655 | 2011.04.29 17:00 | close | 9828 | 1.00 | 1.35684 | 1.36617 | 1.34817 | 84.79 | 430163.30 |
| 19656 | 2011.04.29 18:05 | sell | 9829 | 1.00 | 1.35619 | 1.36419 | 1.34619 | ||
| 19657 | 2011.04.29 18:36 | buy | 9830 | 1.00 | 1.35527 | 1.34727 | 1.36527 | ||
| 19658 | 2011.04.29 19:35 | close | 9829 | 1.00 | 1.35453 | 1.36419 | 1.34619 | 107.31 | 430270.61 |
| 19659 | 2011.05.02 01:11 | close | 9830 | 1.00 | 1.35571 | 1.34727 | 1.36527 | 19.99 | 430290.60 |
| 19660 | 2011.05.02 01:15 | close | 9826 | 1.00 | 1.35617 | 1.35032 | 1.36832 | -156.77 | 430133.82 |
| 19661 | 2011.05.02 01:55 | buy | 9831 | 1.00 | 1.35565 | 1.34765 | 1.36565 | ||
| 19662 | 2011.05.02 02:05 | close | 9831 | 1.00 | 1.35891 | 1.34765 | 1.36565 | 216.49 | 430350.31 |
| 19663 | 2011.05.02 02:20 | buy | 9832 | 1.00 | 1.35876 | 1.35076 | 1.36876 | ||
| 19664 | 2011.05.02 02:45 | sell | 9833 | 1.00 | 1.35754 | 1.36554 | 1.34754 | ||
| 19665 | 2011.05.02 04:50 | close | 9833 | 1.00 | 1.35726 | 1.36554 | 1.34754 | 13.12 | 430363.43 |
| 19666 | 2011.05.02 12:40 | sell | 9834 | 1.00 | 1.35617 | 1.36417 | 1.34617 | ||
| 19667 | 2011.05.02 13:25 | close | 9834 | 1.00 | 1.35515 | 1.36417 | 1.34617 | 63.62 | 430427.05 |
| 19668 | 2011.05.02 15:00 | buy | 9835 | 1.00 | 1.35465 | 1.34665 | 1.36465 | ||
| 19669 | 2011.05.02 17:00 | sell | 9836 | 1.00 | 1.35574 | 1.36374 | 1.34574 | ||
| 19670 | 2011.05.02 17:15 | close | 9832 | 1.00 | 1.35776 | 1.35076 | 1.36876 | -74.25 | 430352.80 |
| 19671 | 2011.05.02 17:15 | close | 9835 | 1.00 | 1.35776 | 1.34665 | 1.36465 | 206.25 | 430559.05 |
| 19672 | 2011.05.02 17:16 | sell | 9837 | 1.00 | 1.35766 | 1.36566 | 1.34766 | ||
| 19673 | 2011.05.02 18:45 | close | 9837 | 1.00 | 1.35613 | 1.36566 | 1.34766 | 98.44 | 430657.49 |
| 19674 | 2011.05.02 20:05 | close | 9836 | 1.00 | 1.35550 | 1.36374 | 1.34574 | 10.38 | 430667.87 |
| 19675 | 2011.05.02 20:10 | buy | 9838 | 1.00 | 1.35497 | 1.34697 | 1.36497 | ||
| 19676 | 2011.05.02 22:00 | close | 9838 | 1.00 | 1.35711 | 1.34697 | 1.36497 | 140.05 | 430807.92 |
| 19677 | 2011.05.02 22:05 | buy | 9839 | 1.00 | 1.35665 | 1.34865 | 1.36665 | ||
| 19678 | 2011.05.03 01:11 | close | 9839 | 1.00 | 1.35815 | 1.34865 | 1.36665 | 92.33 | 430900.25 |
| 19679 | 2011.05.03 12:05 | buy | 9840 | 1.00 | 1.35623 | 1.34823 | 1.36623 | ||
| 19680 | 2011.05.03 13:07 | buy | 9841 | 1.00 | 1.35500 | 1.34700 | 1.36500 | ||
| 19681 | 2011.05.03 13:45 | sell | 9842 | 1.00 | 1.35595 | 1.36395 | 1.34595 | ||
| 19682 | 2011.05.03 13:50 | close | 9841 | 1.00 | 1.35607 | 1.34700 | 1.36500 | 67.03 | 430967.28 |
| 19683 | 2011.05.03 14:25 | close | 9840 | 1.00 | 1.35611 | 1.34823 | 1.36623 | -14.19 | 430953.09 |
| 19684 | 2011.05.03 15:15 | sell | 9843 | 1.00 | 1.35737 | 1.36537 | 1.34737 | ||
| 19685 | 2011.05.03 15:50 | close | 9843 | 1.00 | 1.35622 | 1.36537 | 1.34737 | 72.50 | 431025.59 |
| 19686 | 2011.05.03 16:16 | sell | 9844 | 1.00 | 1.35706 | 1.36506 | 1.34706 | ||
| 19687 | 2011.05.03 18:05 | buy | 9845 | 1.00 | 1.35702 | 1.34902 | 1.36702 | ||
| 19688 | 2011.05.03 18:55 | close | 9844 | 1.00 | 1.35707 | 1.36506 | 1.34706 | -6.68 | 431018.91 |
| 19689 | 2011.05.03 19:40 | buy | 9846 | 1.00 | 1.35567 | 1.34767 | 1.36567 | ||
| 19690 | 2011.05.03 20:20 | close | 9846 | 1.00 | 1.35714 | 1.34767 | 1.36567 | 94.32 | 431113.23 |
| 19691 | 2011.05.03 21:10 | close | 9845 | 1.00 | 1.35871 | 1.34902 | 1.36702 | 109.34 | 431222.57 |
| 19692 | 2011.05.03 22:05 | buy | 9847 | 1.00 | 1.35874 | 1.35074 | 1.36874 | ||
| 19693 | 2011.05.03 22:30 | sell | 9848 | 1.00 | 1.35859 | 1.36659 | 1.34859 | ||
| 19694 | 2011.05.04 02:25 | close | 9848 | 1.00 | 1.35806 | 1.36659 | 1.34859 | 28.32 | 431250.89 |
| 19695 | 2011.05.04 02:55 | close | 9847 | 1.00 | 1.36008 | 1.35074 | 1.36874 | 81.41 | 431332.30 |
| 19696 | 2011.05.04 04:12 | s/l | 9842 | 1.00 | 1.36395 | 1.36395 | 1.34595 | -553.92 | 430778.38 |
| 19697 | 2011.05.04 12:00 | sell | 9849 | 1.00 | 1.36797 | 1.37597 | 1.35797 | ||
| 19698 | 2011.05.04 16:05 | buy | 9850 | 1.00 | 1.36653 | 1.35853 | 1.37653 | ||
| 19699 | 2011.05.04 16:15 | close | 9849 | 1.00 | 1.36768 | 1.37597 | 1.35797 | 13.79 | 430792.17 |
| 19700 | 2011.05.04 16:45 | close | 9850 | 1.00 | 1.36847 | 1.35853 | 1.37653 | 126.41 | 430918.58 |
| 19701 | 2011.05.04 17:00 | buy | 9851 | 1.00 | 1.36736 | 1.35936 | 1.37736 | ||
| 19702 | 2011.05.04 19:10 | buy | 9852 | 1.00 | 1.36377 | 1.35577 | 1.37377 | ||
| 19703 | 2011.05.04 21:21 | s/l | 9851 | 1.00 | 1.35936 | 1.35936 | 1.37736 | -552.00 | 430366.58 |
| 19704 | 2011.05.04 22:10 | buy | 9853 | 1.00 | 1.35997 | 1.35197 | 1.36997 | ||
| 19705 | 2011.05.04 22:55 | sell | 9854 | 1.00 | 1.35927 | 1.36727 | 1.34927 | ||
| 19706 | 2011.05.05 01:45 | s/l | 9852 | 1.00 | 1.35577 | 1.35577 | 1.37377 | -564.13 | 429802.45 |
| 19707 | 2011.05.05 01:50 | close | 9854 | 1.00 | 1.35469 | 1.36727 | 1.34927 | 301.06 | 430103.51 |
| 19708 | 2011.05.05 01:56 | buy | 9855 | 1.00 | 1.35506 | 1.34706 | 1.36506 | ||
| 19709 | 2011.05.05 02:10 | close | 9855 | 1.00 | 1.35638 | 1.34706 | 1.36506 | 84.09 | 430187.60 |
| 19710 | 2011.05.05 02:30 | sell | 9856 | 1.00 | 1.35719 | 1.36519 | 1.34719 | ||
| 19711 | 2011.05.05 02:35 | close | 9853 | 1.00 | 1.35740 | 1.35197 | 1.36997 | -193.53 | 429994.07 |
| 19712 | 2011.05.05 04:35 | close | 9856 | 1.00 | 1.35383 | 1.36519 | 1.34719 | 223.35 | 430217.42 |
| 19713 | 2011.05.05 12:25 | sell | 9857 | 1.00 | 1.35577 | 1.36377 | 1.34577 | ||
| 19714 | 2011.05.05 12:55 | buy | 9858 | 1.00 | 1.35516 | 1.34716 | 1.36516 | ||
| 19715 | 2011.05.05 13:20 | close | 9858 | 1.00 | 1.35656 | 1.34716 | 1.36516 | 89.55 | 430306.97 |
| 19716 | 2011.05.05 13:20 | buy | 9859 | 1.00 | 1.35676 | 1.34876 | 1.36676 | ||
| 19717 | 2011.05.05 15:45 | close | 9859 | 1.00 | 1.35696 | 1.34876 | 1.36676 | 7.65 | 430314.62 |
| 19718 | 2011.05.05 15:45 | sell | 9860 | 1.00 | 1.35696 | 1.36496 | 1.34696 | ||
| 19719 | 2011.05.05 16:05 | close | 9860 | 1.00 | 1.35514 | 1.36496 | 1.34696 | 118.23 | 430432.85 |
| 19720 | 2011.05.05 16:17 | sell | 9861 | 1.00 | 1.35704 | 1.36504 | 1.34704 | ||
| 19721 | 2011.05.05 17:20 | close | 9861 | 1.00 | 1.35482 | 1.36504 | 1.34704 | 145.53 | 430578.38 |
| 19722 | 2011.05.05 18:10 | close | 9857 | 1.00 | 1.35295 | 1.36377 | 1.34577 | 186.49 | 430764.87 |
| 19723 | 2011.05.05 18:40 | buy | 9862 | 1.00 | 1.35273 | 1.34473 | 1.36273 | ||
| 19724 | 2011.05.05 20:00 | sell | 9863 | 1.00 | 1.35223 | 1.36023 | 1.34223 | ||
| 19725 | 2011.05.05 22:05 | close | 9863 | 1.00 | 1.35083 | 1.36023 | 1.34223 | 89.57 | 430854.44 |
| 19726 | 2011.05.05 22:20 | buy | 9864 | 1.00 | 1.34938 | 1.34138 | 1.35938 | ||
| 19727 | 2011.05.05 22:45 | sell | 9865 | 1.00 | 1.34892 | 1.35692 | 1.33892 | ||
| 19728 | 2011.05.06 01:11 | close | 9865 | 1.00 | 1.34745 | 1.35692 | 1.33892 | 92.48 | 430946.93 |
| 19729 | 2011.05.06 02:05 | buy | 9866 | 1.00 | 1.34612 | 1.33812 | 1.35612 | ||
| 19730 | 2011.05.06 02:09 | s/l | 9862 | 1.00 | 1.34473 | 1.34473 | 1.36273 | -556.04 | 430390.88 |
| 19731 | 2011.05.06 02:30 | close | 9864 | 1.00 | 1.34846 | 1.34138 | 1.35938 | -72.83 | 430318.05 |
| 19732 | 2011.05.06 02:30 | close | 9866 | 1.00 | 1.34846 | 1.33812 | 1.35612 | 153.71 | 430471.76 |
| 19733 | 2011.05.06 02:45 | buy | 9867 | 1.00 | 1.34877 | 1.34077 | 1.35877 | ||
| 19734 | 2011.05.06 03:30 | close | 9867 | 1.00 | 1.34926 | 1.34077 | 1.35877 | 27.45 | 430499.21 |
| 19735 | 2011.05.06 13:45 | buy | 9868 | 1.00 | 1.35625 | 1.34825 | 1.36625 | ||
| 19736 | 2011.05.06 15:05 | close | 9868 | 1.00 | 1.35735 | 1.34825 | 1.36625 | 69.08 | 430568.29 |
| 19737 | 2011.05.06 15:05 | sell | 9869 | 1.00 | 1.35735 | 1.36535 | 1.34735 | ||
| 19738 | 2011.05.06 15:20 | close | 9869 | 1.00 | 1.35607 | 1.36535 | 1.34735 | 81.37 | 430649.66 |
| 19739 | 2011.05.06 15:40 | buy | 9870 | 1.00 | 1.35336 | 1.34536 | 1.36336 | ||
| 19740 | 2011.05.06 15:55 | close | 9870 | 1.00 | 1.35505 | 1.34536 | 1.36336 | 109.34 | 430759.00 |
| 19741 | 2011.05.06 16:00 | sell | 9871 | 1.00 | 1.35478 | 1.36278 | 1.34478 | ||
| 19742 | 2011.05.06 16:20 | sell | 9872 | 1.00 | 1.35683 | 1.36483 | 1.34683 | ||
| 19743 | 2011.05.06 17:25 | close | 9872 | 1.00 | 1.35567 | 1.36483 | 1.34683 | 73.18 | 430832.18 |
| 19744 | 2011.05.06 17:50 | close | 9871 | 1.00 | 1.35364 | 1.36278 | 1.34478 | 71.82 | 430904.00 |
| 19745 | 2011.05.06 18:20 | sell | 9873 | 1.00 | 1.35437 | 1.36237 | 1.34437 | ||
| 19746 | 2011.05.06 19:05 | close | 9873 | 1.00 | 1.35367 | 1.36237 | 1.34437 | 41.78 | 430945.78 |
| 19747 | 2011.05.06 20:00 | sell | 9874 | 1.00 | 1.35246 | 1.36046 | 1.34246 | ||
| 19748 | 2011.05.06 22:00 | buy | 9875 | 1.00 | 1.35177 | 1.34377 | 1.36177 | ||
| 19749 | 2011.05.06 22:02 | close | 9874 | 1.00 | 1.35184 | 1.36046 | 1.34246 | 36.32 | 430982.10 |
| 19750 | 2011.05.06 23:45 | close | 9875 | 1.00 | 1.35357 | 1.34377 | 1.36177 | 116.85 | 431098.95 |
| 19751 | 2011.05.09 01:55 | sell | 9876 | 1.00 | 1.35587 | 1.36387 | 1.34587 | ||
| 19752 | 2011.05.09 12:36 | buy | 9877 | 1.00 | 1.35837 | 1.35037 | 1.36837 | ||
| 19753 | 2011.05.09 15:27 | buy | 9878 | 1.00 | 1.35711 | 1.34911 | 1.36711 | ||
| 19754 | 2011.05.09 18:00 | sell | 9879 | 1.00 | 1.35814 | 1.36614 | 1.34814 | ||
| 19755 | 2011.05.09 18:25 | close | 9877 | 1.00 | 1.35840 | 1.35037 | 1.36837 | -3.95 | 431095.00 |
| 19756 | 2011.05.09 18:35 | close | 9878 | 1.00 | 1.35824 | 1.34911 | 1.36711 | 71.12 | 431166.12 |
| 19757 | 2011.05.09 20:00 | buy | 9880 | 1.00 | 1.35664 | 1.34864 | 1.36664 | ||
| 19758 | 2011.05.09 21:45 | close | 9876 | 1.00 | 1.35589 | 1.36387 | 1.34587 | -7.37 | 431158.75 |
| 19759 | 2011.05.09 21:45 | close | 9879 | 1.00 | 1.35589 | 1.36614 | 1.34814 | 147.58 | 431306.33 |
| 19760 | 2011.05.10 01:11 | close | 9880 | 1.00 | 1.36242 | 1.34864 | 1.36664 | 384.43 | 431690.76 |
| 19761 | 2011.05.10 02:20 | sell | 9881 | 1.00 | 1.36267 | 1.37067 | 1.35267 | ||
| 19762 | 2011.05.10 03:35 | close | 9881 | 1.00 | 1.35968 | 1.37067 | 1.35267 | 198.09 | 431888.85 |
| 19763 | 2011.05.10 11:05 | buy | 9882 | 1.00 | 1.35948 | 1.35148 | 1.36948 | ||
| 19764 | 2011.05.10 12:05 | sell | 9883 | 1.00 | 1.35912 | 1.36712 | 1.34912 | ||
| 19765 | 2011.05.10 14:00 | close | 9882 | 1.00 | 1.36101 | 1.35148 | 1.36948 | 98.42 | 431987.27 |
| 19766 | 2011.05.10 15:40 | sell | 9884 | 1.00 | 1.36236 | 1.37036 | 1.35236 | ||
| 19767 | 2011.05.10 16:02 | sell | 9885 | 1.00 | 1.36348 | 1.37148 | 1.35348 | ||
| 19768 | 2011.05.10 17:10 | close | 9883 | 1.00 | 1.36193 | 1.36712 | 1.34912 | -197.81 | 431789.46 |
| 19769 | 2011.05.10 17:10 | close | 9885 | 1.00 | 1.36193 | 1.37148 | 1.35348 | 99.80 | 431889.26 |
| 19770 | 2011.05.10 20:05 | buy | 9886 | 1.00 | 1.36260 | 1.35460 | 1.37260 | ||
| 19771 | 2011.05.10 22:55 | close | 9884 | 1.00 | 1.36203 | 1.37036 | 1.35236 | 16.53 | 431905.79 |
| 19772 | 2011.05.11 01:11 | close | 9886 | 1.00 | 1.36497 | 1.35460 | 1.37260 | 151.71 | 432057.49 |
| 19773 | 2011.05.11 13:20 | sell | 9887 | 1.00 | 1.36503 | 1.37303 | 1.35503 | ||
| 19774 | 2011.05.11 15:30 | buy | 9888 | 1.00 | 1.36385 | 1.35585 | 1.37385 | ||
| 19775 | 2011.05.11 16:55 | close | 9887 | 1.00 | 1.36318 | 1.37303 | 1.35503 | 120.28 | 432177.77 |
| 19776 | 2011.05.11 17:30 | buy | 9889 | 1.00 | 1.36028 | 1.35228 | 1.37028 | ||
| 19777 | 2011.05.11 18:55 | sell | 9890 | 1.00 | 1.35947 | 1.36747 | 1.34947 | ||
| 19778 | 2011.05.11 19:11 | buy | 9891 | 1.00 | 1.35816 | 1.35016 | 1.36816 | ||
| 19779 | 2011.05.11 19:15 | close | 9890 | 1.00 | 1.35715 | 1.36747 | 1.34947 | 152.36 | 432330.13 |
| 19780 | 2011.05.11 19:22 | s/l | 9888 | 1.00 | 1.35585 | 1.35585 | 1.37385 | -551.99 | 431778.14 |
| 19781 | 2011.05.11 20:30 | buy | 9892 | 1.00 | 1.35432 | 1.34632 | 1.36432 | ||
| 19782 | 2011.05.11 22:45 | close | 9892 | 1.00 | 1.35570 | 1.34632 | 1.36432 | 88.18 | 431866.32 |
| 19783 | 2011.05.12 04:29 | s/l | 9889 | 1.00 | 1.35228 | 1.35228 | 1.37028 | -564.12 | 431302.20 |
| 19784 | 2011.05.12 04:30 | s/l | 9891 | 1.00 | 1.35016 | 1.35016 | 1.36816 | -564.12 | 430738.08 |
| 19785 | 2011.05.12 11:05 | buy | 9893 | 1.00 | 1.34660 | 1.33860 | 1.35660 | ||
| 19786 | 2011.05.12 11:55 | buy | 9894 | 1.00 | 1.34457 | 1.33657 | 1.35457 | ||
| 19787 | 2011.05.12 12:35 | close | 9894 | 1.00 | 1.34716 | 1.33657 | 1.35457 | 170.76 | 430908.84 |
| 19788 | 2011.05.12 13:15 | close | 9893 | 1.00 | 1.34730 | 1.33860 | 1.35660 | 41.78 | 430950.62 |
| 19789 | 2011.05.12 15:10 | sell | 9895 | 1.00 | 1.34869 | 1.35669 | 1.33869 | ||
| 19790 | 2011.05.12 16:45 | close | 9895 | 1.00 | 1.34710 | 1.35669 | 1.33869 | 102.53 | 431053.15 |
| 19791 | 2011.05.12 17:00 | sell | 9896 | 1.00 | 1.34734 | 1.35534 | 1.33734 | ||
| 19792 | 2011.05.12 17:35 | close | 9896 | 1.00 | 1.34477 | 1.35534 | 1.33734 | 169.42 | 431222.57 |
| 19793 | 2011.05.12 18:00 | sell | 9897 | 1.00 | 1.34269 | 1.35069 | 1.33269 | ||
| 19794 | 2011.05.12 18:10 | close | 9897 | 1.00 | 1.34093 | 1.35069 | 1.33269 | 114.14 | 431336.71 |
| 19795 | 2011.05.12 18:16 | sell | 9898 | 1.00 | 1.34128 | 1.34928 | 1.33128 | ||
| 19796 | 2011.05.12 18:25 | close | 9898 | 1.00 | 1.33836 | 1.34928 | 1.33128 | 193.31 | 431530.02 |
| 19797 | 2011.05.12 18:32 | buy | 9899 | 1.00 | 1.33883 | 1.33083 | 1.34883 | ||
| 19798 | 2011.05.12 18:48 | buy | 9900 | 1.00 | 1.33637 | 1.32837 | 1.34637 | ||
| 19799 | 2011.05.12 19:20 | close | 9900 | 1.00 | 1.33824 | 1.32837 | 1.34637 | 121.62 | 431651.64 |
65
