Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20700 | 2011.08.11 12:26 | sell | 10351 | 1.00 | 1.25347 | 1.26147 | 1.24347 | ||
| 20701 | 2011.08.11 12:45 | close | 10350 | 1.00 | 1.24876 | 1.25980 | 1.24180 | 201.50 | 444523.71 |
| 20702 | 2011.08.11 12:50 | close | 10351 | 1.00 | 1.25154 | 1.26147 | 1.24347 | 125.73 | 444649.44 |
| 20703 | 2011.08.11 12:55 | sell | 10352 | 1.00 | 1.25110 | 1.25910 | 1.24110 | ||
| 20704 | 2011.08.11 13:30 | buy | 10353 | 1.00 | 1.25066 | 1.24266 | 1.26066 | ||
| 20705 | 2011.08.11 14:30 | close | 10352 | 1.00 | 1.24814 | 1.25910 | 1.24110 | 196.04 | 444845.48 |
| 20706 | 2011.08.11 15:00 | sell | 10354 | 1.00 | 1.25026 | 1.25826 | 1.24026 | ||
| 20707 | 2011.08.11 15:35 | close | 10353 | 1.00 | 1.25108 | 1.24266 | 1.26066 | 22.67 | 444868.15 |
| 20708 | 2011.08.11 16:00 | buy | 10355 | 1.00 | 1.25094 | 1.24294 | 1.26094 | ||
| 20709 | 2011.08.11 16:20 | close | 10355 | 1.00 | 1.25373 | 1.24294 | 1.26094 | 184.41 | 445052.56 |
| 20710 | 2011.08.11 16:25 | buy | 10356 | 1.00 | 1.25316 | 1.24516 | 1.26316 | ||
| 20711 | 2011.08.11 16:35 | close | 10356 | 1.00 | 1.25447 | 1.24516 | 1.26316 | 83.40 | 445135.96 |
| 20712 | 2011.08.11 16:41 | buy | 10357 | 1.00 | 1.25406 | 1.24606 | 1.26406 | ||
| 20713 | 2011.08.11 17:00 | sell | 10358 | 1.00 | 1.25449 | 1.26249 | 1.24449 | ||
| 20714 | 2011.08.11 17:15 | close | 10357 | 1.00 | 1.25787 | 1.24606 | 1.26406 | 254.02 | 445389.98 |
| 20715 | 2011.08.11 17:15 | s/l | 10354 | 1.00 | 1.25826 | 1.25826 | 1.24026 | -552.05 | 444837.93 |
| 20716 | 2011.08.11 17:26 | sell | 10359 | 1.00 | 1.25845 | 1.26645 | 1.24845 | ||
| 20717 | 2011.08.11 17:35 | close | 10359 | 1.00 | 1.25717 | 1.26645 | 1.24845 | 81.37 | 444919.30 |
| 20718 | 2011.08.11 17:42 | sell | 10360 | 1.00 | 1.25789 | 1.26589 | 1.24789 | ||
| 20719 | 2011.08.11 17:50 | close | 10360 | 1.00 | 1.25665 | 1.26589 | 1.24789 | 78.64 | 444997.94 |
| 20720 | 2011.08.11 18:00 | buy | 10361 | 1.00 | 1.25313 | 1.24513 | 1.26313 | ||
| 20721 | 2011.08.11 18:00 | close | 10358 | 1.00 | 1.25313 | 1.26249 | 1.24449 | 86.83 | 445084.77 |
| 20722 | 2011.08.11 19:05 | sell | 10362 | 1.00 | 1.24707 | 1.25507 | 1.23707 | ||
| 20723 | 2011.08.11 19:10 | close | 10362 | 1.00 | 1.24593 | 1.25507 | 1.23707 | 71.81 | 445156.58 |
| 20724 | 2011.08.11 19:13 | s/l | 10361 | 1.00 | 1.24513 | 1.24513 | 1.26313 | -551.97 | 444604.61 |
| 20725 | 2011.08.11 19:25 | buy | 10363 | 1.00 | 1.24464 | 1.23664 | 1.25464 | ||
| 20726 | 2011.08.11 19:45 | close | 10363 | 1.00 | 1.24577 | 1.23664 | 1.25464 | 71.12 | 444675.73 |
| 20727 | 2011.08.11 19:55 | buy | 10364 | 1.00 | 1.24487 | 1.23687 | 1.25487 | ||
| 20728 | 2011.08.11 20:20 | buy | 10365 | 1.00 | 1.24283 | 1.23483 | 1.25283 | ||
| 20729 | 2011.08.11 20:41 | buy | 10366 | 1.00 | 1.24151 | 1.23351 | 1.25151 | ||
| 20730 | 2011.08.11 21:00 | close | 10366 | 1.00 | 1.24376 | 1.23351 | 1.25151 | 147.55 | 444823.28 |
| 20731 | 2011.08.11 22:00 | sell | 10367 | 1.00 | 1.24231 | 1.25031 | 1.23231 | ||
| 20732 | 2011.08.11 22:20 | close | 10364 | 1.00 | 1.24374 | 1.23687 | 1.25487 | -83.12 | 444740.16 |
| 20733 | 2011.08.11 22:20 | close | 10365 | 1.00 | 1.24374 | 1.23483 | 1.25283 | 56.10 | 444796.26 |
| 20734 | 2011.08.11 22:20 | sell | 10368 | 1.00 | 1.24374 | 1.25174 | 1.23374 | ||
| 20735 | 2011.08.12 02:25 | sell | 10369 | 1.00 | 1.24773 | 1.25573 | 1.23773 | ||
| 20736 | 2011.08.12 02:55 | close | 10369 | 1.00 | 1.24731 | 1.25573 | 1.23773 | 22.66 | 444818.92 |
| 20737 | 2011.08.12 04:01 | s/l | 10367 | 1.00 | 1.25031 | 1.25031 | 1.23231 | -553.92 | 444265.00 |
| 20738 | 2011.08.12 09:16 | s/l | 10368 | 1.00 | 1.25174 | 1.25174 | 1.23374 | -553.93 | 443711.08 |
| 20739 | 2011.08.12 16:20 | buy | 10370 | 1.00 | 1.24927 | 1.24127 | 1.25927 | ||
| 20740 | 2011.08.12 17:55 | sell | 10371 | 1.00 | 1.24747 | 1.25547 | 1.23747 | ||
| 20741 | 2011.08.12 18:15 | close | 10371 | 1.00 | 1.24597 | 1.25547 | 1.23747 | 96.39 | 443807.47 |
| 20742 | 2011.08.12 18:55 | buy | 10372 | 1.00 | 1.24434 | 1.23634 | 1.25434 | ||
| 20743 | 2011.08.12 19:20 | sell | 10373 | 1.00 | 1.24467 | 1.25267 | 1.23467 | ||
| 20744 | 2011.08.12 19:30 | close | 10373 | 1.00 | 1.24330 | 1.25267 | 1.23467 | 87.51 | 443894.98 |
| 20745 | 2011.08.12 19:55 | buy | 10374 | 1.00 | 1.24207 | 1.23407 | 1.25207 | ||
| 20746 | 2011.08.12 20:11 | sell | 10375 | 1.00 | 1.24316 | 1.25116 | 1.23316 | ||
| 20747 | 2011.08.12 20:15 | close | 10374 | 1.00 | 1.24266 | 1.23407 | 1.25207 | 34.26 | 443929.24 |
| 20748 | 2011.08.12 20:40 | s/l | 10370 | 1.00 | 1.24127 | 1.24127 | 1.25927 | -551.97 | 443377.27 |
| 20749 | 2011.08.12 22:20 | close | 10375 | 1.00 | 1.24233 | 1.25116 | 1.23316 | 50.66 | 443427.93 |
| 20750 | 2011.08.12 22:36 | buy | 10376 | 1.00 | 1.24329 | 1.23529 | 1.25329 | ||
| 20751 | 2011.08.15 01:25 | close | 10376 | 1.00 | 1.24327 | 1.23529 | 1.25329 | -11.41 | 443416.51 |
| 20752 | 2011.08.15 01:35 | close | 10372 | 1.00 | 1.24448 | 1.23634 | 1.25434 | -0.49 | 443416.02 |
| 20753 | 2011.08.15 02:20 | sell | 10377 | 1.00 | 1.24445 | 1.25245 | 1.23445 | ||
| 20754 | 2011.08.15 05:55 | close | 10377 | 1.00 | 1.24214 | 1.25245 | 1.23445 | 151.68 | 443567.70 |
| 20755 | 2011.08.15 13:00 | buy | 10378 | 1.00 | 1.24886 | 1.24086 | 1.25886 | ||
| 20756 | 2011.08.15 13:10 | close | 10378 | 1.00 | 1.24938 | 1.24086 | 1.25886 | 29.49 | 443597.19 |
| 20757 | 2011.08.15 15:15 | sell | 10379 | 1.00 | 1.25521 | 1.26321 | 1.24521 | ||
| 20758 | 2011.08.15 15:31 | buy | 10380 | 1.00 | 1.25471 | 1.24671 | 1.26471 | ||
| 20759 | 2011.08.15 15:40 | close | 10380 | 1.00 | 1.25599 | 1.24671 | 1.26471 | 81.35 | 443678.54 |
| 20760 | 2011.08.15 16:05 | sell | 10381 | 1.00 | 1.25739 | 1.26539 | 1.24739 | ||
| 20761 | 2011.08.15 16:25 | buy | 10382 | 1.00 | 1.25620 | 1.24820 | 1.26620 | ||
| 20762 | 2011.08.15 17:20 | close | 10382 | 1.00 | 1.25898 | 1.24820 | 1.26620 | 183.72 | 443862.26 |
| 20763 | 2011.08.15 17:45 | sell | 10383 | 1.00 | 1.25852 | 1.26652 | 1.24852 | ||
| 20764 | 2011.08.15 18:05 | buy | 10384 | 1.00 | 1.26023 | 1.25223 | 1.27023 | ||
| 20765 | 2011.08.15 18:21 | s/l | 10379 | 1.00 | 1.26321 | 1.26321 | 1.24521 | -552.07 | 443310.19 |
| 20766 | 2011.08.15 18:25 | close | 10384 | 1.00 | 1.26313 | 1.25223 | 1.27023 | 191.91 | 443502.10 |
| 20767 | 2011.08.15 18:32 | sell | 10385 | 1.00 | 1.26338 | 1.27138 | 1.25338 | ||
| 20768 | 2011.08.15 20:34 | close | 10385 | 1.00 | 1.26307 | 1.27138 | 1.25338 | 15.16 | 443517.26 |
| 20769 | 2011.08.15 20:35 | close | 10381 | 1.00 | 1.26308 | 1.26539 | 1.24739 | -394.38 | 443122.88 |
| 20770 | 2011.08.15 20:45 | sell | 10386 | 1.00 | 1.26354 | 1.27154 | 1.25354 | ||
| 20771 | 2011.08.15 21:25 | close | 10383 | 1.00 | 1.26199 | 1.26652 | 1.24852 | -242.85 | 442880.03 |
| 20772 | 2011.08.15 21:35 | close | 10386 | 1.00 | 1.26099 | 1.27154 | 1.25354 | 168.05 | 443048.08 |
| 20773 | 2011.08.15 22:00 | sell | 10387 | 1.00 | 1.26147 | 1.26947 | 1.25147 | ||
| 20774 | 2011.08.16 01:11 | close | 10387 | 1.00 | 1.25951 | 1.26947 | 1.25147 | 125.93 | 443174.01 |
| 20775 | 2011.08.16 02:40 | buy | 10388 | 1.00 | 1.25798 | 1.24998 | 1.26798 | ||
| 20776 | 2011.08.16 03:35 | close | 10388 | 1.00 | 1.25987 | 1.24998 | 1.26798 | 122.99 | 443297.00 |
| 20777 | 2011.08.16 11:00 | buy | 10389 | 1.00 | 1.25552 | 1.24752 | 1.26552 | ||
| 20778 | 2011.08.16 12:55 | close | 10389 | 1.00 | 1.25793 | 1.24752 | 1.26552 | 158.47 | 443455.47 |
| 20779 | 2011.08.16 12:55 | sell | 10390 | 1.00 | 1.25793 | 1.26593 | 1.24793 | ||
| 20780 | 2011.08.16 13:11 | buy | 10391 | 1.00 | 1.25684 | 1.24884 | 1.26684 | ||
| 20781 | 2011.08.16 13:30 | close | 10391 | 1.00 | 1.25821 | 1.24884 | 1.26684 | 87.50 | 443542.97 |
| 20782 | 2011.08.16 13:40 | sell | 10392 | 1.00 | 1.25918 | 1.26718 | 1.24918 | ||
| 20783 | 2011.08.16 13:50 | close | 10392 | 1.00 | 1.25705 | 1.26718 | 1.24918 | 139.39 | 443682.36 |
| 20784 | 2011.08.16 14:40 | close | 10390 | 1.00 | 1.25699 | 1.26593 | 1.24793 | 58.17 | 443740.53 |
| 20785 | 2011.08.16 15:36 | buy | 10393 | 1.00 | 1.25728 | 1.24928 | 1.26728 | ||
| 20786 | 2011.08.16 15:50 | close | 10393 | 1.00 | 1.25809 | 1.24928 | 1.26728 | 49.28 | 443789.81 |
| 20787 | 2011.08.16 17:25 | sell | 10394 | 1.00 | 1.25258 | 1.26058 | 1.24258 | ||
| 20788 | 2011.08.16 19:20 | buy | 10395 | 1.00 | 1.25276 | 1.24476 | 1.26276 | ||
| 20789 | 2011.08.16 19:41 | buy | 10396 | 1.00 | 1.25153 | 1.24353 | 1.26153 | ||
| 20790 | 2011.08.16 20:00 | close | 10396 | 1.00 | 1.25299 | 1.24353 | 1.26153 | 93.64 | 443883.45 |
| 20791 | 2011.08.16 20:06 | buy | 10397 | 1.00 | 1.25111 | 1.24311 | 1.26111 | ||
| 20792 | 2011.08.16 20:35 | close | 10397 | 1.00 | 1.25298 | 1.24311 | 1.26111 | 121.62 | 444005.07 |
| 20793 | 2011.08.16 20:55 | buy | 10398 | 1.00 | 1.25148 | 1.24348 | 1.26148 | ||
| 20794 | 2011.08.16 21:05 | close | 10394 | 1.00 | 1.25106 | 1.26058 | 1.24258 | 97.76 | 444102.83 |
| 20795 | 2011.08.16 22:00 | sell | 10399 | 1.00 | 1.25281 | 1.26081 | 1.24281 | ||
| 20796 | 2011.08.16 22:50 | close | 10399 | 1.00 | 1.25158 | 1.26081 | 1.24281 | 77.95 | 444180.78 |
| 20797 | 2011.08.17 01:11 | close | 10395 | 1.00 | 1.25433 | 1.24476 | 1.26276 | 97.11 | 444277.89 |
| 20798 | 2011.08.17 01:11 | close | 10398 | 1.00 | 1.25433 | 1.24348 | 1.26148 | 184.47 | 444462.36 |
| 20799 | 2011.08.17 02:00 | sell | 10400 | 1.00 | 1.25622 | 1.26422 | 1.24622 | ||
| 20800 | 2011.08.17 05:00 | close | 10400 | 1.00 | 1.25468 | 1.26422 | 1.24622 | 99.12 | 444561.48 |
| 20801 | 2011.08.17 11:00 | buy | 10401 | 1.00 | 1.25442 | 1.24642 | 1.26442 | ||
| 20802 | 2011.08.17 11:20 | close | 10401 | 1.00 | 1.25662 | 1.24642 | 1.26442 | 144.14 | 444705.62 |
| 20803 | 2011.08.17 12:05 | buy | 10402 | 1.00 | 1.25598 | 1.24798 | 1.26598 | ||
| 20804 | 2011.08.17 12:10 | close | 10402 | 1.00 | 1.25881 | 1.24798 | 1.26598 | 187.14 | 444892.76 |
| 20805 | 2011.08.17 13:00 | buy | 10403 | 1.00 | 1.25903 | 1.25103 | 1.26903 | ||
| 20806 | 2011.08.17 14:55 | close | 10403 | 1.00 | 1.26103 | 1.25103 | 1.26903 | 130.49 | 445023.25 |
| 20807 | 2011.08.17 15:05 | buy | 10404 | 1.00 | 1.26111 | 1.25311 | 1.27111 | ||
| 20808 | 2011.08.17 15:36 | buy | 10405 | 1.00 | 1.25994 | 1.25194 | 1.26994 | ||
| 20809 | 2011.08.17 16:40 | sell | 10406 | 1.00 | 1.25909 | 1.26709 | 1.24909 | ||
| 20810 | 2011.08.17 16:55 | close | 10406 | 1.00 | 1.25777 | 1.26709 | 1.24909 | 84.11 | 445107.36 |
| 20811 | 2011.08.17 17:05 | buy | 10407 | 1.00 | 1.25749 | 1.24949 | 1.26749 | ||
| 20812 | 2011.08.17 17:30 | close | 10407 | 1.00 | 1.25879 | 1.24949 | 1.26749 | 82.72 | 445190.08 |
| 20813 | 2011.08.17 17:36 | sell | 10408 | 1.00 | 1.25904 | 1.26704 | 1.24904 | ||
| 20814 | 2011.08.17 17:55 | buy | 10409 | 1.00 | 1.25813 | 1.25013 | 1.26813 | ||
| 20815 | 2011.08.17 18:00 | close | 10409 | 1.00 | 1.25940 | 1.25013 | 1.26813 | 80.67 | 445270.75 |
| 20816 | 2011.08.17 18:11 | sell | 10410 | 1.00 | 1.26040 | 1.26840 | 1.25040 | ||
| 20817 | 2011.08.17 18:15 | close | 10404 | 1.00 | 1.26034 | 1.25311 | 1.27111 | -58.55 | 445212.20 |
| 20818 | 2011.08.17 18:15 | close | 10405 | 1.00 | 1.26034 | 1.25194 | 1.26994 | 21.29 | 445233.49 |
| 20819 | 2011.08.17 18:20 | close | 10410 | 1.00 | 1.25926 | 1.26840 | 1.25040 | 71.81 | 445305.30 |
| 20820 | 2011.08.17 19:00 | buy | 10411 | 1.00 | 1.25703 | 1.24903 | 1.26703 | ||
| 20821 | 2011.08.17 19:10 | close | 10408 | 1.00 | 1.25779 | 1.26704 | 1.24904 | 79.32 | 445384.62 |
| 20822 | 2011.08.17 22:15 | close | 10411 | 1.00 | 1.26013 | 1.24903 | 1.26703 | 205.56 | 445590.18 |
| 20823 | 2011.08.17 22:20 | buy | 10412 | 1.00 | 1.25973 | 1.25173 | 1.26973 | ||
| 20824 | 2011.08.18 01:55 | sell | 10413 | 1.00 | 1.25976 | 1.26776 | 1.24976 | ||
| 20825 | 2011.08.18 02:00 | close | 10412 | 1.00 | 1.26242 | 1.25173 | 1.26973 | 165.46 | 445755.64 |
| 20826 | 2011.08.18 02:11 | buy | 10414 | 1.00 | 1.26080 | 1.25280 | 1.27080 | ||
| 20827 | 2011.08.18 04:05 | close | 10413 | 1.00 | 1.25891 | 1.26776 | 1.24976 | 52.02 | 445807.66 |
| 20828 | 2011.08.18 08:35 | close | 10414 | 1.00 | 1.25968 | 1.25280 | 1.27080 | -82.44 | 445725.22 |
| 20829 | 2011.08.18 11:00 | buy | 10415 | 1.00 | 1.25989 | 1.25189 | 1.26989 | ||
| 20830 | 2011.08.18 13:05 | sell | 10416 | 1.00 | 1.25706 | 1.26506 | 1.24706 | ||
| 20831 | 2011.08.18 13:15 | close | 10415 | 1.00 | 1.25791 | 1.25189 | 1.26989 | -141.12 | 445584.10 |
| 20832 | 2011.08.18 15:35 | close | 10416 | 1.00 | 1.25722 | 1.26506 | 1.24706 | -16.92 | 445567.18 |
| 20833 | 2011.08.18 17:15 | sell | 10417 | 1.00 | 1.25666 | 1.26466 | 1.24666 | ||
| 20834 | 2011.08.18 17:55 | close | 10417 | 1.00 | 1.25515 | 1.26466 | 1.24666 | 97.07 | 445664.25 |
| 20835 | 2011.08.18 17:55 | sell | 10418 | 1.00 | 1.25496 | 1.26296 | 1.24496 | ||
| 20836 | 2011.08.18 18:13 | sell | 10419 | 1.00 | 1.25609 | 1.26409 | 1.24609 | ||
| 20837 | 2011.08.18 18:40 | sell | 10420 | 1.00 | 1.25818 | 1.26618 | 1.24818 | ||
| 20838 | 2011.08.18 21:08 | s/l | 10418 | 1.00 | 1.26296 | 1.26296 | 1.24496 | -552.06 | 445112.19 |
| 20839 | 2011.08.18 21:35 | s/l | 10419 | 1.00 | 1.26409 | 1.26409 | 1.24609 | -552.07 | 444560.12 |
| 20840 | 2011.08.18 22:30 | sell | 10421 | 1.00 | 1.26410 | 1.27210 | 1.25410 | ||
| 20841 | 2011.08.18 22:51 | s/l | 10420 | 1.00 | 1.26618 | 1.26618 | 1.24818 | -552.06 | 444008.06 |
| 20842 | 2011.08.19 01:11 | close | 10421 | 1.00 | 1.26123 | 1.27210 | 1.25410 | 188.04 | 444196.10 |
| 20843 | 2011.08.19 02:00 | buy | 10422 | 1.00 | 1.26112 | 1.25312 | 1.27112 | ||
| 20844 | 2011.08.19 02:20 | buy | 10423 | 1.00 | 1.25981 | 1.25181 | 1.26981 | ||
| 20845 | 2011.08.19 02:25 | close | 10423 | 1.00 | 1.26152 | 1.25181 | 1.26981 | 110.70 | 444306.80 |
| 20846 | 2011.08.19 02:36 | sell | 10424 | 1.00 | 1.26058 | 1.26858 | 1.25058 | ||
| 20847 | 2011.08.19 02:45 | close | 10422 | 1.00 | 1.26211 | 1.25312 | 1.27112 | 61.56 | 444368.36 |
| 20848 | 2011.08.19 04:40 | close | 10424 | 1.00 | 1.26059 | 1.26858 | 1.25058 | -6.68 | 444361.68 |
| 20849 | 2011.08.19 12:30 | sell | 10425 | 1.00 | 1.26098 | 1.26898 | 1.25098 | ||
| 20850 | 2011.08.19 12:35 | close | 10425 | 1.00 | 1.26000 | 1.26898 | 1.25098 | 60.89 | 444422.57 |
| 20851 | 2011.08.19 13:40 | sell | 10426 | 1.00 | 1.26178 | 1.26978 | 1.25178 | ||
| 20852 | 2011.08.19 14:40 | close | 10426 | 1.00 | 1.25994 | 1.26978 | 1.25178 | 119.60 | 444542.17 |
| 20853 | 2011.08.19 15:00 | buy | 10427 | 1.00 | 1.26133 | 1.25333 | 1.27133 | ||
| 20854 | 2011.08.19 15:15 | close | 10427 | 1.00 | 1.26250 | 1.25333 | 1.27133 | 73.85 | 444616.02 |
| 20855 | 2011.08.19 15:30 | sell | 10428 | 1.00 | 1.26269 | 1.27069 | 1.25269 | ||
| 20856 | 2011.08.19 15:40 | close | 10428 | 1.00 | 1.26184 | 1.27069 | 1.25269 | 52.02 | 444668.04 |
| 20857 | 2011.08.19 16:00 | sell | 10429 | 1.00 | 1.26198 | 1.26998 | 1.25198 | ||
| 20858 | 2011.08.19 16:30 | close | 10429 | 1.00 | 1.26066 | 1.26998 | 1.25198 | 84.10 | 444752.14 |
| 20859 | 2011.08.19 17:00 | sell | 10430 | 1.00 | 1.26558 | 1.27358 | 1.25558 | ||
| 20860 | 2011.08.19 17:20 | sell | 10431 | 1.00 | 1.26672 | 1.27472 | 1.25672 | ||
| 20861 | 2011.08.19 17:35 | close | 10431 | 1.00 | 1.26591 | 1.27472 | 1.25672 | 49.29 | 444801.43 |
| 20862 | 2011.08.19 18:00 | close | 10430 | 1.00 | 1.26405 | 1.27358 | 1.25558 | 98.44 | 444899.87 |
| 20863 | 2011.08.19 18:15 | sell | 10432 | 1.00 | 1.26597 | 1.27397 | 1.25597 | ||
| 20864 | 2011.08.19 19:25 | buy | 10433 | 1.00 | 1.26719 | 1.25919 | 1.27719 | ||
| 20865 | 2011.08.19 19:40 | close | 10433 | 1.00 | 1.26893 | 1.25919 | 1.27719 | 112.75 | 445012.62 |
| 20866 | 2011.08.19 19:41 | sell | 10434 | 1.00 | 1.26888 | 1.27688 | 1.25888 | ||
| 20867 | 2011.08.19 20:15 | sell | 10435 | 1.00 | 1.26989 | 1.27789 | 1.25989 | ||
| 20868 | 2011.08.19 20:31 | buy | 10436 | 1.00 | 1.26987 | 1.26187 | 1.27987 | ||
| 20869 | 2011.08.19 21:25 | close | 10434 | 1.00 | 1.26760 | 1.27688 | 1.25888 | 81.37 | 445093.99 |
| 20870 | 2011.08.19 21:25 | close | 10435 | 1.00 | 1.26760 | 1.27789 | 1.25989 | 150.31 | 445244.30 |
| 20871 | 2011.08.19 22:10 | sell | 10437 | 1.00 | 1.26863 | 1.27663 | 1.25863 | ||
| 20872 | 2011.08.19 22:25 | close | 10436 | 1.00 | 1.27135 | 1.26187 | 1.27987 | 95.00 | 445339.30 |
| 20873 | 2011.08.19 22:26 | sell | 10438 | 1.00 | 1.27151 | 1.27951 | 1.26151 | ||
| 20874 | 2011.08.22 01:11 | close | 10432 | 1.00 | 1.26884 | 1.27397 | 1.25597 | -203.76 | 445135.55 |
| 20875 | 2011.08.22 01:11 | close | 10437 | 1.00 | 1.26884 | 1.27663 | 1.25863 | -22.19 | 445113.36 |
| 20876 | 2011.08.22 01:11 | close | 10438 | 1.00 | 1.26884 | 1.27951 | 1.26151 | 174.39 | 445287.75 |
| 20877 | 2011.08.22 02:10 | buy | 10439 | 1.00 | 1.26721 | 1.25921 | 1.27721 | ||
| 20878 | 2011.08.22 02:40 | sell | 10440 | 1.00 | 1.26885 | 1.27685 | 1.25885 | ||
| 20879 | 2011.08.22 03:10 | close | 10439 | 1.00 | 1.26883 | 1.25921 | 1.27721 | 104.56 | 445392.31 |
| 20880 | 2011.08.22 05:00 | close | 10440 | 1.00 | 1.26795 | 1.27685 | 1.25885 | 55.43 | 445447.74 |
| 20881 | 2011.08.22 11:05 | sell | 10441 | 1.00 | 1.27093 | 1.27893 | 1.26093 | ||
| 20882 | 2011.08.22 11:15 | close | 10441 | 1.00 | 1.26931 | 1.27893 | 1.26093 | 104.58 | 445552.32 |
| 20883 | 2011.08.22 12:05 | sell | 10442 | 1.00 | 1.26919 | 1.27719 | 1.25919 | ||
| 20884 | 2011.08.22 12:30 | buy | 10443 | 1.00 | 1.26835 | 1.26035 | 1.27835 | ||
| 20885 | 2011.08.22 13:45 | close | 10442 | 1.00 | 1.26789 | 1.27719 | 1.25919 | 82.73 | 445635.05 |
| 20886 | 2011.08.22 13:56 | buy | 10444 | 1.00 | 1.26720 | 1.25920 | 1.27720 | ||
| 20887 | 2011.08.22 15:00 | buy | 10445 | 1.00 | 1.26534 | 1.25734 | 1.27534 | ||
| 20888 | 2011.08.22 15:36 | sell | 10446 | 1.00 | 1.26522 | 1.27322 | 1.25522 | ||
| 20889 | 2011.08.22 17:55 | close | 10446 | 1.00 | 1.26273 | 1.27322 | 1.25522 | 163.97 | 445799.02 |
| 20890 | 2011.08.22 18:55 | sell | 10447 | 1.00 | 1.26276 | 1.27076 | 1.25276 | ||
| 20891 | 2011.08.22 20:00 | sell | 10448 | 1.00 | 1.26436 | 1.27236 | 1.25436 | ||
| 20892 | 2011.08.22 20:05 | close | 10443 | 1.00 | 1.26491 | 1.26035 | 1.27835 | -240.76 | 445558.26 |
| 20893 | 2011.08.22 20:05 | close | 10444 | 1.00 | 1.26491 | 1.25920 | 1.27720 | -162.28 | 445395.98 |
| 20894 | 2011.08.22 20:05 | close | 10445 | 1.00 | 1.26491 | 1.25734 | 1.27534 | -35.34 | 445360.64 |
| 20895 | 2011.08.22 21:50 | close | 10447 | 1.00 | 1.26227 | 1.27076 | 1.25276 | 27.44 | 445388.08 |
| 20896 | 2011.08.22 21:50 | close | 10448 | 1.00 | 1.26227 | 1.27236 | 1.25436 | 136.65 | 445524.73 |
| 20897 | 2011.08.22 22:10 | buy | 10449 | 1.00 | 1.26217 | 1.25417 | 1.27217 | ||
| 20898 | 2011.08.22 22:26 | sell | 10450 | 1.00 | 1.26241 | 1.27041 | 1.25241 | ||
| 20899 | 2011.08.22 23:00 | close | 10449 | 1.00 | 1.26333 | 1.25417 | 1.27217 | 73.17 | 445597.90 |
| 20900 | 2011.08.23 01:35 | close | 10450 | 1.00 | 1.26239 | 1.27041 | 1.25241 | -6.50 | 445591.41 |
| 20901 | 2011.08.23 15:00 | buy | 10451 | 1.00 | 1.26004 | 1.25204 | 1.27004 | ||
| 20902 | 2011.08.23 15:55 | sell | 10452 | 1.00 | 1.26006 | 1.26806 | 1.25006 | ||
| 20903 | 2011.08.23 18:10 | close | 10452 | 1.00 | 1.25893 | 1.26806 | 1.25006 | 71.14 | 445662.55 |
| 20904 | 2011.08.23 18:15 | buy | 10453 | 1.00 | 1.25803 | 1.25003 | 1.26803 | ||
| 20905 | 2011.08.23 19:15 | sell | 10454 | 1.00 | 1.25920 | 1.26720 | 1.24920 | ||
| 20906 | 2011.08.23 21:17 | close | 10454 | 1.00 | 1.25796 | 1.26720 | 1.24920 | 78.64 | 445741.19 |
| 20907 | 2011.08.23 22:15 | close | 10453 | 1.00 | 1.25927 | 1.25003 | 1.26803 | 78.62 | 445819.81 |
| 20908 | 2011.08.23 22:16 | buy | 10455 | 1.00 | 1.25871 | 1.25071 | 1.26871 | ||
| 20909 | 2011.08.23 22:40 | sell | 10456 | 1.00 | 1.25891 | 1.26691 | 1.24891 | ||
| 20910 | 2011.08.24 01:11 | close | 10451 | 1.00 | 1.26173 | 1.25204 | 1.27004 | 105.30 | 445925.10 |
| 20911 | 2011.08.24 01:11 | close | 10455 | 1.00 | 1.26173 | 1.25071 | 1.26871 | 196.07 | 446121.17 |
| 20912 | 2011.08.24 02:20 | sell | 10457 | 1.00 | 1.26181 | 1.26981 | 1.25181 | ||
| 20913 | 2011.08.24 08:19 | s/l | 10456 | 1.00 | 1.26691 | 1.26691 | 1.24891 | -553.92 | 445567.25 |
| 20914 | 2011.08.24 09:45 | close | 10457 | 1.00 | 1.26314 | 1.26981 | 1.25181 | -96.78 | 445470.47 |
| 20915 | 2011.08.24 11:20 | sell | 10458 | 1.00 | 1.26406 | 1.27206 | 1.25406 | ||
| 20916 | 2011.08.24 12:04 | sell | 10459 | 1.00 | 1.26528 | 1.27328 | 1.25528 | ||
| 20917 | 2011.08.24 13:15 | buy | 10460 | 1.00 | 1.26561 | 1.25761 | 1.27561 | ||
| 20918 | 2011.08.24 14:55 | close | 10459 | 1.00 | 1.26446 | 1.27328 | 1.25528 | 49.97 | 445520.44 |
| 20919 | 2011.08.24 16:20 | sell | 10461 | 1.00 | 1.26551 | 1.27351 | 1.25551 | ||
| 20920 | 2011.08.24 18:15 | close | 10458 | 1.00 | 1.26395 | 1.27206 | 1.25406 | 1.51 | 445521.95 |
| 20921 | 2011.08.24 18:15 | close | 10461 | 1.00 | 1.26395 | 1.27351 | 1.25551 | 100.48 | 445622.43 |
| 20922 | 2011.08.24 18:15 | sell | 10462 | 1.00 | 1.26375 | 1.27175 | 1.25375 | ||
| 20923 | 2011.08.24 20:05 | close | 10460 | 1.00 | 1.26541 | 1.25761 | 1.27561 | -19.65 | 445602.78 |
| 20924 | 2011.08.24 20:30 | buy | 10463 | 1.00 | 1.26459 | 1.25659 | 1.27459 | ||
| 20925 | 2011.08.25 01:32 | close | 10463 | 1.00 | 1.26406 | 1.25659 | 1.27459 | -54.30 | 445548.48 |
| 20926 | 2011.08.25 01:50 | close | 10462 | 1.00 | 1.26275 | 1.27175 | 1.25375 | 56.69 | 445605.18 |
| 20927 | 2011.08.25 01:55 | buy | 10464 | 1.00 | 1.26150 | 1.25350 | 1.27150 | ||
| 20928 | 2011.08.25 02:25 | close | 10464 | 1.00 | 1.26341 | 1.25350 | 1.27150 | 124.35 | 445729.53 |
| 20929 | 2011.08.25 02:25 | sell | 10465 | 1.00 | 1.26341 | 1.27141 | 1.25341 | ||
| 20930 | 2011.08.25 02:55 | close | 10465 | 1.00 | 1.26236 | 1.27141 | 1.25341 | 65.67 | 445795.20 |
| 20931 | 2011.08.25 11:00 | sell | 10466 | 1.00 | 1.26115 | 1.26915 | 1.25115 | ||
| 20932 | 2011.08.25 12:05 | buy | 10467 | 1.00 | 1.26093 | 1.25293 | 1.27093 | ||
| 20933 | 2011.08.25 13:30 | close | 10466 | 1.00 | 1.25927 | 1.26915 | 1.25115 | 122.33 | 445917.53 |
| 20934 | 2011.08.25 15:45 | close | 10467 | 1.00 | 1.26153 | 1.25293 | 1.27093 | 34.95 | 445952.48 |
| 20935 | 2011.08.25 16:15 | sell | 10468 | 1.00 | 1.26083 | 1.26883 | 1.25083 | ||
| 20936 | 2011.08.25 16:37 | sell | 10469 | 1.00 | 1.26197 | 1.26997 | 1.25197 | ||
| 20937 | 2011.08.25 17:45 | close | 10469 | 1.00 | 1.26063 | 1.26997 | 1.25197 | 85.47 | 446037.95 |
| 20938 | 2011.08.25 18:05 | sell | 10470 | 1.00 | 1.26198 | 1.26998 | 1.25198 | ||
| 20939 | 2011.08.25 19:30 | close | 10470 | 1.00 | 1.26064 | 1.26998 | 1.25198 | 85.46 | 446123.41 |
| 20940 | 2011.08.25 20:50 | close | 10468 | 1.00 | 1.25863 | 1.26883 | 1.25083 | 144.16 | 446267.57 |
| 20941 | 2011.08.25 22:25 | buy | 10471 | 1.00 | 1.25874 | 1.25074 | 1.26874 | ||
| 20942 | 2011.08.25 22:35 | close | 10471 | 1.00 | 1.25979 | 1.25074 | 1.26874 | 65.66 | 446333.23 |
| 20943 | 2011.08.25 22:55 | sell | 10472 | 1.00 | 1.26141 | 1.26941 | 1.25141 | ||
| 20944 | 2011.08.26 02:25 | close | 10472 | 1.00 | 1.25791 | 1.26941 | 1.25141 | 231.04 | 446564.27 |
| 20945 | 2011.08.26 02:45 | sell | 10473 | 1.00 | 1.25907 | 1.26707 | 1.24907 | ||
| 20946 | 2011.08.26 02:45 | close | 10473 | 1.00 | 1.25927 | 1.26707 | 1.24907 | -19.65 | 446544.62 |
| 20947 | 2011.08.26 15:30 | buy | 10474 | 1.00 | 1.25614 | 1.24814 | 1.26614 | ||
| 20948 | 2011.08.26 15:35 | close | 10474 | 1.00 | 1.25737 | 1.24814 | 1.26614 | 77.94 | 446622.56 |
| 20949 | 2011.08.26 17:40 | buy | 10475 | 1.00 | 1.25773 | 1.24973 | 1.26773 | ||
| 20950 | 2011.08.26 17:45 | close | 10475 | 1.00 | 1.25992 | 1.24973 | 1.26773 | 143.46 | 446766.02 |
| 20951 | 2011.08.26 17:56 | sell | 10476 | 1.00 | 1.26126 | 1.26926 | 1.25126 | ||
| 20952 | 2011.08.26 18:45 | close | 10476 | 1.00 | 1.25970 | 1.26926 | 1.25126 | 100.49 | 446866.51 |
| 20953 | 2011.08.26 18:55 | buy | 10477 | 1.00 | 1.25853 | 1.25053 | 1.26853 | ||
| 20954 | 2011.08.26 20:20 | sell | 10478 | 1.00 | 1.25814 | 1.26614 | 1.24814 | ||
| 20955 | 2011.08.26 22:00 | close | 10477 | 1.00 | 1.25942 | 1.25053 | 1.26853 | 54.74 | 446921.25 |
| 20956 | 2011.08.26 22:00 | sell | 10479 | 1.00 | 1.25942 | 1.26742 | 1.24942 | ||
| 20957 | 2011.08.26 22:30 | close | 10479 | 1.00 | 1.25863 | 1.26742 | 1.24942 | 47.92 | 446969.17 |
| 20958 | 2011.08.29 01:11 | close | 10478 | 1.00 | 1.25780 | 1.26614 | 1.24814 | 15.35 | 446984.52 |
| 20959 | 2011.08.29 02:15 | sell | 10480 | 1.00 | 1.25917 | 1.26717 | 1.24917 | ||
| 20960 | 2011.08.29 07:45 | close | 10480 | 1.00 | 1.25579 | 1.26717 | 1.24917 | 224.72 | 447209.24 |
| 20961 | 2011.08.29 15:15 | sell | 10481 | 1.00 | 1.25686 | 1.26486 | 1.24686 | ||
| 20962 | 2011.08.29 16:16 | sell | 10482 | 1.00 | 1.25800 | 1.26600 | 1.24800 | ||
| 20963 | 2011.08.29 16:45 | close | 10482 | 1.00 | 1.25658 | 1.26600 | 1.24800 | 90.92 | 447300.16 |
| 20964 | 2011.08.29 19:50 | close | 10481 | 1.00 | 1.25691 | 1.26486 | 1.24686 | -9.41 | 447290.75 |
| 20965 | 2011.08.29 20:05 | sell | 10483 | 1.00 | 1.25788 | 1.26588 | 1.24788 | ||
| 20966 | 2011.08.29 22:00 | sell | 10484 | 1.00 | 1.25925 | 1.26725 | 1.24925 | ||
| 20967 | 2011.08.29 22:55 | sell | 10485 | 1.00 | 1.26121 | 1.26921 | 1.25121 | ||
| 20968 | 2011.08.30 01:40 | close | 10483 | 1.00 | 1.25904 | 1.26588 | 1.24788 | -87.04 | 447203.72 |
| 20969 | 2011.08.30 01:40 | close | 10484 | 1.00 | 1.25904 | 1.26725 | 1.24925 | 6.48 | 447210.20 |
| 20970 | 2011.08.30 01:40 | close | 10485 | 1.00 | 1.25904 | 1.26921 | 1.25121 | 140.26 | 447350.47 |
| 20971 | 2011.08.30 13:00 | sell | 10486 | 1.00 | 1.25297 | 1.26097 | 1.24297 | ||
| 20972 | 2011.08.30 15:20 | sell | 10487 | 1.00 | 1.25518 | 1.26318 | 1.24518 | ||
| 20973 | 2011.08.30 16:05 | close | 10487 | 1.00 | 1.25422 | 1.26318 | 1.24518 | 59.53 | 447410.00 |
| 20974 | 2011.08.30 16:15 | sell | 10488 | 1.00 | 1.25542 | 1.26342 | 1.24542 | ||
| 20975 | 2011.08.30 16:40 | close | 10486 | 1.00 | 1.25153 | 1.26097 | 1.24297 | 92.30 | 447502.30 |
| 20976 | 2011.08.30 16:40 | close | 10488 | 1.00 | 1.25153 | 1.26342 | 1.24542 | 259.53 | 447761.83 |
| 20977 | 2011.08.30 17:20 | sell | 10489 | 1.00 | 1.25192 | 1.25992 | 1.24192 | ||
| 20978 | 2011.08.30 18:50 | close | 10489 | 1.00 | 1.25126 | 1.25992 | 1.24192 | 39.05 | 447800.88 |
| 20979 | 2011.08.30 19:10 | sell | 10490 | 1.00 | 1.25212 | 1.26012 | 1.24212 | ||
| 20980 | 2011.08.30 22:00 | sell | 10491 | 1.00 | 1.25346 | 1.26146 | 1.24346 | ||
| 20981 | 2011.08.30 22:35 | close | 10491 | 1.00 | 1.25266 | 1.26146 | 1.24346 | 48.60 | 447849.48 |
| 20982 | 2011.08.30 22:55 | sell | 10492 | 1.00 | 1.25422 | 1.26222 | 1.24422 | ||
| 20983 | 2011.08.30 23:10 | close | 10490 | 1.00 | 1.25219 | 1.26012 | 1.24212 | -10.78 | 447838.70 |
| 20984 | 2011.08.31 01:35 | close | 10492 | 1.00 | 1.25234 | 1.26222 | 1.24422 | 120.47 | 447959.17 |
| 20985 | 2011.08.31 11:05 | sell | 10493 | 1.00 | 1.24996 | 1.25796 | 1.23996 | ||
| 20986 | 2011.08.31 13:20 | close | 10493 | 1.00 | 1.24988 | 1.25796 | 1.23996 | -0.54 | 447958.63 |
| 20987 | 2011.08.31 13:20 | sell | 10494 | 1.00 | 1.24968 | 1.25768 | 1.23968 | ||
| 20988 | 2011.08.31 15:55 | buy | 10495 | 1.00 | 1.25103 | 1.24303 | 1.26103 | ||
| 20989 | 2011.08.31 16:45 | sell | 10496 | 1.00 | 1.25145 | 1.25945 | 1.24145 | ||
| 20990 | 2011.08.31 17:45 | close | 10495 | 1.00 | 1.25191 | 1.24303 | 1.26103 | 54.06 | 448012.69 |
| 20991 | 2011.08.31 18:00 | sell | 10497 | 1.00 | 1.25394 | 1.26194 | 1.24394 | ||
| 20992 | 2011.08.31 18:05 | close | 10497 | 1.00 | 1.25162 | 1.26194 | 1.24394 | 152.35 | 448165.04 |
| 20993 | 2011.08.31 20:55 | buy | 10498 | 1.00 | 1.25213 | 1.24413 | 1.26213 | ||
| 20994 | 2011.08.31 21:35 | close | 10498 | 1.00 | 1.25341 | 1.24413 | 1.26213 | 81.36 | 448246.40 |
| 20995 | 2011.08.31 22:05 | buy | 10499 | 1.00 | 1.25290 | 1.24490 | 1.26290 | ||
| 20996 | 2011.09.01 02:36 | sell | 10500 | 1.00 | 1.25396 | 1.26196 | 1.24396 | ||
| 20997 | 2011.09.01 03:10 | close | 10499 | 1.00 | 1.25389 | 1.24490 | 1.26290 | 49.44 | 448295.84 |
| 20998 | 2011.09.01 04:34 | s/l | 10494 | 1.00 | 1.25768 | 1.25768 | 1.23968 | -557.62 | 447738.22 |
| 20999 | 2011.09.01 05:03 | s/l | 10496 | 1.00 | 1.25945 | 1.25945 | 1.24145 | -557.63 | 447180.59 |
69
