USDJPY・5分足
White Bear ZZ
出品者Penguinいいね25790プロフィットファクター 2.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2013.10.23 03:37 | close | 267 | 0.50 | 98.077 | 98.648 | 98.038 | 13.30 | 12527.00 |
| 601 | 2013.10.23 22:55 | sell | 270 | 0.50 | 97.331 | 97.866 | 97.256 | ||
| 602 | 2013.10.23 23:00 | sell | 271 | 0.50 | 97.357 | 97.893 | 97.283 | ||
| 603 | 2013.10.23 23:06 | sell | 272 | 0.50 | 97.384 | 97.910 | 97.300 | ||
| 604 | 2013.10.24 04:01 | t/p | 272 | 0.50 | 97.294 | 97.910 | 97.300 | 35.69 | 12562.69 |
| 605 | 2013.10.24 04:01 | close | 271 | 0.50 | 97.306 | 97.893 | 97.283 | 15.65 | 12578.34 |
| 606 | 2013.10.24 04:01 | close | 270 | 0.50 | 97.303 | 97.866 | 97.256 | 3.83 | 12582.18 |
| 607 | 2013.11.05 23:55 | buy | 273 | 0.50 | 98.505 | 97.971 | 98.581 | ||
| 608 | 2013.11.06 00:17 | close | 273 | 0.50 | 98.524 | 97.971 | 98.581 | 5.94 | 12588.12 |
| 609 | 2013.11.08 00:50 | sell | 274 | 0.50 | 98.139 | 98.679 | 98.069 | ||
| 610 | 2013.11.08 01:18 | close | 274 | 0.50 | 98.113 | 98.679 | 98.069 | 10.75 | 12598.87 |
| 611 | 2013.11.11 23:10 | buy | 275 | 0.50 | 99.207 | 98.668 | 99.278 | ||
| 612 | 2013.11.11 23:55 | buy | 276 | 0.50 | 99.181 | 98.647 | 99.257 | ||
| 613 | 2013.11.12 02:32 | close | 276 | 0.50 | 99.204 | 98.647 | 99.257 | 7.89 | 12606.76 |
| 614 | 2013.11.12 02:35 | close | 275 | 0.50 | 99.207 | 98.668 | 99.278 | -3.70 | 12603.06 |
| 615 | 2013.11.13 23:10 | sell | 277 | 0.50 | 99.422 | 99.942 | 99.332 | ||
| 616 | 2013.11.13 23:30 | close | 277 | 0.50 | 99.401 | 99.942 | 99.332 | 8.06 | 12611.12 |
| 617 | 2013.11.14 22:30 | buy | 278 | 0.50 | 99.997 | 99.458 | 100.068 | ||
| 618 | 2013.11.14 23:20 | buy | 279 | 0.50 | 99.963 | 99.436 | 100.046 | ||
| 619 | 2013.11.14 23:40 | modify | 279 | 0.50 | 99.963 | 99.970 | 100.046 | ||
| 620 | 2013.11.14 23:40 | close | 279 | 0.50 | 100.004 | 99.970 | 100.046 | 18.00 | 12629.12 |
| 621 | 2013.11.14 23:48 | close | 278 | 0.50 | 100.026 | 99.458 | 100.068 | 12.00 | 12641.12 |
| 622 | 2013.11.19 23:25 | buy | 280 | 0.50 | 100.144 | 99.606 | 100.216 | ||
| 623 | 2013.11.20 00:03 | close | 280 | 0.50 | 100.180 | 99.606 | 100.216 | 14.27 | 12655.38 |
| 624 | 2013.11.26 22:20 | sell | 281 | 0.50 | 101.342 | 101.862 | 101.252 | ||
| 625 | 2013.11.26 22:25 | modify | 281 | 0.50 | 101.342 | 101.335 | 101.252 | ||
| 626 | 2013.11.26 22:40 | close | 281 | 0.50 | 101.327 | 101.335 | 101.252 | 4.90 | 12660.28 |
| 627 | 2013.11.27 00:05 | sell | 282 | 0.50 | 101.318 | 101.844 | 101.234 | ||
| 628 | 2013.11.27 00:20 | modify | 282 | 0.50 | 101.318 | 101.311 | 101.234 | ||
| 629 | 2013.11.27 00:25 | close | 282 | 0.50 | 101.285 | 101.311 | 101.234 | 13.79 | 12674.07 |
| 630 | 2013.12.02 22:40 | buy | 283 | 0.50 | 103.001 | 102.478 | 103.088 | ||
| 631 | 2013.12.02 22:50 | buy | 284 | 0.50 | 102.984 | 102.452 | 103.062 | ||
| 632 | 2013.12.02 22:55 | buy | 285 | 0.50 | 102.953 | 102.429 | 103.039 | ||
| 633 | 2013.12.03 03:12 | t/p | 285 | 0.50 | 103.037 | 102.429 | 103.039 | 37.06 | 12711.13 |
| 634 | 2013.12.03 03:12 | close | 284 | 0.50 | 103.038 | 102.452 | 103.062 | 22.50 | 12733.63 |
| 635 | 2013.12.03 03:12 | close | 283 | 0.50 | 103.030 | 102.478 | 103.088 | 10.37 | 12744.00 |
| 636 | 2013.12.03 21:55 | sell | 286 | 0.50 | 102.370 | 102.893 | 102.283 | ||
| 637 | 2013.12.03 22:05 | modify | 286 | 0.50 | 102.370 | 102.363 | 102.283 | ||
| 638 | 2013.12.03 22:15 | close | 286 | 0.50 | 102.320 | 102.363 | 102.283 | 21.93 | 12765.93 |
| 639 | 2013.12.03 22:45 | sell | 287 | 0.50 | 102.361 | 102.897 | 102.287 | ||
| 640 | 2013.12.03 22:50 | sell | 288 | 0.50 | 102.399 | 102.919 | 102.309 | ||
| 641 | 2013.12.03 22:55 | sell | 289 | 0.50 | 102.415 | 102.940 | 102.330 | ||
| 642 | 2013.12.04 01:13 | t/p | 289 | 0.50 | 102.332 | 102.940 | 102.330 | 35.37 | 12801.31 |
| 643 | 2013.12.04 01:13 | close | 288 | 0.50 | 102.326 | 102.919 | 102.309 | 30.48 | 12831.79 |
| 644 | 2013.12.04 01:13 | close | 287 | 0.50 | 102.324 | 102.897 | 102.287 | 12.88 | 12844.68 |
| 645 | 2013.12.04 22:40 | sell | 290 | 0.50 | 102.268 | 102.801 | 102.191 | ||
| 646 | 2013.12.04 22:45 | sell | 291 | 0.50 | 102.297 | 102.823 | 102.213 | ||
| 647 | 2013.12.04 23:00 | modify | 291 | 0.50 | 102.297 | 102.290 | 102.213 | ||
| 648 | 2013.12.04 23:03 | close | 290 | 0.50 | 102.247 | 102.801 | 102.191 | 7.77 | 12852.45 |
| 649 | 2013.12.04 23:04 | t/p | 291 | 0.50 | 102.214 | 102.290 | 102.213 | 38.10 | 12890.55 |
| 650 | 2013.12.04 23:40 | sell | 292 | 0.50 | 102.292 | 102.818 | 102.208 | ||
| 651 | 2013.12.04 23:45 | sell | 293 | 0.50 | 102.343 | 102.867 | 102.257 | ||
| 652 | 2013.12.04 23:50 | sell | 294 | 0.50 | 102.323 | 102.852 | 102.242 | ||
| 653 | 2013.12.05 03:16 | t/p | 293 | 0.50 | 102.258 | 102.867 | 102.257 | 31.00 | 12921.55 |
| 654 | 2013.12.05 03:16 | close | 294 | 0.50 | 102.248 | 102.852 | 102.242 | 26.11 | 12947.66 |
| 655 | 2013.12.05 03:16 | close | 292 | 0.50 | 102.248 | 102.818 | 102.208 | 10.95 | 12958.61 |
| 656 | 2013.12.05 22:30 | sell | 295 | 0.50 | 101.816 | 102.340 | 101.730 | ||
| 657 | 2013.12.05 22:35 | sell | 296 | 0.50 | 101.834 | 102.364 | 101.754 | ||
| 658 | 2013.12.05 22:40 | modify | 296 | 0.50 | 101.834 | 101.827 | 101.754 | ||
| 659 | 2013.12.05 22:44 | t/p | 296 | 0.50 | 101.761 | 101.827 | 101.754 | 33.37 | 12991.98 |
| 660 | 2013.12.05 22:45 | modify | 295 | 0.50 | 101.816 | 101.809 | 101.730 | ||
| 661 | 2013.12.05 22:45 | t/p | 295 | 0.50 | 101.733 | 101.809 | 101.730 | 38.30 | 13030.28 |
| 662 | 2013.12.05 23:55 | sell | 297 | 0.50 | 101.805 | 102.326 | 101.716 | ||
| 663 | 2013.12.06 00:10 | modify | 297 | 0.50 | 101.805 | 101.798 | 101.716 | ||
| 664 | 2013.12.06 00:12 | s/l | 297 | 0.50 | 101.796 | 101.798 | 101.716 | -0.77 | 13029.52 |
| 665 | 2013.12.10 22:15 | sell | 298 | 0.50 | 102.794 | 103.323 | 102.713 | ||
| 666 | 2013.12.10 22:57 | close | 298 | 0.50 | 102.763 | 103.323 | 102.713 | 12.58 | 13042.10 |
| 667 | 2013.12.10 23:45 | sell | 299 | 0.50 | 102.802 | 103.339 | 102.729 | ||
| 668 | 2013.12.10 23:55 | sell | 300 | 0.50 | 102.840 | 103.360 | 102.750 | ||
| 669 | 2013.12.11 00:00 | sell | 301 | 0.50 | 102.848 | 103.372 | 102.762 | ||
| 670 | 2013.12.11 03:32 | t/p | 301 | 0.50 | 102.764 | 103.372 | 102.762 | 38.37 | 13080.47 |
| 671 | 2013.12.11 03:32 | close | 300 | 0.50 | 102.772 | 103.360 | 102.750 | 27.89 | 13108.36 |
| 672 | 2013.12.11 03:32 | close | 299 | 0.50 | 102.763 | 103.339 | 102.729 | 13.78 | 13122.14 |
| 673 | 2013.12.12 00:35 | sell | 302 | 0.50 | 102.464 | 103.003 | 102.393 | ||
| 674 | 2013.12.12 00:40 | sell | 303 | 0.50 | 102.489 | 103.012 | 102.402 | ||
| 675 | 2013.12.12 00:50 | sell | 304 | 0.50 | 102.490 | 103.021 | 102.411 | ||
| 676 | 2013.12.12 15:43 | s/l | 302 | 0.50 | 102.996 | 103.003 | 102.393 | -260.74 | 12861.40 |
| 677 | 2013.12.12 15:43 | close | 304 | 0.50 | 102.994 | 103.021 | 102.411 | -247.15 | 12614.25 |
| 678 | 2013.12.12 15:43 | close | 303 | 0.50 | 103.010 | 103.012 | 102.402 | -255.41 | 12358.84 |
| 679 | 2013.12.19 22:00 | buy | 305 | 0.50 | 104.159 | 103.631 | 104.241 | ||
| 680 | 2013.12.19 22:20 | modify | 305 | 0.50 | 104.159 | 104.166 | 104.241 | ||
| 681 | 2013.12.19 22:20 | close | 305 | 0.50 | 104.173 | 104.166 | 104.241 | 4.22 | 12363.06 |
| 682 | 2013.12.30 21:30 | sell | 306 | 0.50 | 105.129 | 105.652 | 105.042 | ||
| 683 | 2013.12.30 21:57 | close | 306 | 0.50 | 105.104 | 105.652 | 105.042 | 9.39 | 12372.45 |
| 684 | 2013.12.30 23:25 | sell | 307 | 0.50 | 105.115 | 105.644 | 105.034 | ||
| 685 | 2013.12.30 23:35 | sell | 308 | 0.50 | 105.131 | 105.662 | 105.052 | ||
| 686 | 2013.12.31 00:45 | close | 308 | 0.50 | 105.106 | 105.662 | 105.052 | 6.70 | 12379.16 |
| 687 | 2013.12.31 00:48 | close | 307 | 0.50 | 105.093 | 105.644 | 105.034 | 5.27 | 12384.43 |
| 688 | 2014.01.03 00:00 | sell | 309 | 0.50 | 104.798 | 105.318 | 104.708 | ||
| 689 | 2014.01.03 00:38 | close | 309 | 0.50 | 104.762 | 105.318 | 104.708 | 14.69 | 12399.12 |
| 690 | 2014.01.09 23:10 | sell | 310 | 0.50 | 104.798 | 105.330 | 104.720 | ||
| 691 | 2014.01.09 23:35 | close | 310 | 0.50 | 104.767 | 105.330 | 104.720 | 12.30 | 12411.42 |
| 692 | 2014.01.09 23:55 | sell | 311 | 0.50 | 104.820 | 105.342 | 104.732 | ||
| 693 | 2014.01.10 00:15 | close | 311 | 0.50 | 104.790 | 105.342 | 104.732 | 9.12 | 12420.55 |
| 694 | 2014.01.13 23:50 | sell | 312 | 0.50 | 103.036 | 103.572 | 102.962 | ||
| 695 | 2014.01.14 00:00 | modify | 312 | 0.50 | 103.036 | 103.029 | 102.962 | ||
| 696 | 2014.01.14 00:00 | s/l | 312 | 0.50 | 103.035 | 103.029 | 102.962 | -4.70 | 12415.85 |
| 697 | 2014.01.17 00:10 | sell | 313 | 0.50 | 104.369 | 104.901 | 104.291 | ||
| 698 | 2014.01.17 00:54 | close | 313 | 0.50 | 104.342 | 104.901 | 104.291 | 10.44 | 12426.29 |
| 699 | 2014.01.21 22:10 | sell | 314 | 0.50 | 104.291 | 104.826 | 104.216 | ||
| 700 | 2014.01.21 22:30 | sell | 315 | 0.50 | 104.309 | 104.845 | 104.235 | ||
| 701 | 2014.01.21 22:35 | sell | 316 | 0.50 | 104.309 | 104.845 | 104.235 | ||
| 702 | 2014.01.22 01:38 | t/p | 315 | 0.50 | 104.244 | 104.845 | 104.235 | 25.99 | 12452.28 |
| 703 | 2014.01.22 01:38 | t/p | 316 | 0.50 | 104.234 | 104.845 | 104.235 | 30.79 | 12483.08 |
| 704 | 2014.01.22 01:38 | close | 314 | 0.50 | 104.234 | 104.826 | 104.216 | 22.15 | 12505.23 |
| 705 | 2014.01.23 23:55 | sell | 317 | 0.50 | 103.324 | 103.844 | 103.234 | ||
| 706 | 2014.01.24 00:00 | modify | 317 | 0.50 | 103.324 | 103.317 | 103.234 | ||
| 707 | 2014.01.24 00:12 | s/l | 317 | 0.50 | 103.308 | 103.317 | 103.234 | 2.55 | 12507.79 |
| 708 | 2014.01.29 21:45 | sell | 318 | 0.50 | 102.232 | 102.770 | 102.160 | ||
| 709 | 2014.01.29 21:46 | t/p | 318 | 0.50 | 102.166 | 102.770 | 102.160 | 29.80 | 12537.59 |
| 710 | 2014.01.29 22:50 | sell | 319 | 0.50 | 102.216 | 102.750 | 102.140 | ||
| 711 | 2014.01.29 22:55 | sell | 320 | 0.50 | 102.257 | 102.784 | 102.174 | ||
| 712 | 2014.01.29 23:00 | modify | 320 | 0.50 | 102.257 | 102.250 | 102.174 | ||
| 713 | 2014.01.29 23:03 | s/l | 320 | 0.50 | 102.249 | 102.250 | 102.174 | 1.41 | 12539.00 |
| 714 | 2014.01.29 23:15 | sell | 321 | 0.50 | 102.309 | 102.848 | 102.238 | ||
| 715 | 2014.01.29 23:20 | sell | 322 | 0.50 | 102.301 | 102.832 | 102.222 | ||
| 716 | 2014.01.29 23:22 | t/p | 321 | 0.50 | 102.236 | 102.848 | 102.238 | 33.20 | 12572.20 |
| 717 | 2014.01.29 23:23 | t/p | 322 | 0.50 | 102.231 | 102.832 | 102.222 | 31.74 | 12603.94 |
| 718 | 2014.01.29 23:38 | close | 319 | 0.50 | 102.188 | 102.750 | 102.140 | 11.20 | 12615.14 |
| 719 | 2014.01.30 00:00 | sell | 323 | 0.50 | 102.279 | 102.814 | 102.204 | ||
| 720 | 2014.01.30 00:15 | modify | 323 | 0.50 | 102.279 | 102.272 | 102.204 | ||
| 721 | 2014.01.30 00:15 | t/p | 323 | 0.50 | 102.207 | 102.272 | 102.204 | 32.72 | 12647.86 |
| 722 | 2014.01.30 23:15 | buy | 324 | 0.50 | 102.670 | 102.148 | 102.758 | ||
| 723 | 2014.01.30 23:30 | modify | 324 | 0.50 | 102.670 | 102.677 | 102.758 | ||
| 724 | 2014.01.30 23:35 | close | 324 | 0.50 | 102.722 | 102.677 | 102.758 | 22.81 | 12670.67 |
| 725 | 2014.02.12 00:30 | buy | 325 | 0.50 | 102.593 | 102.061 | 102.671 | ||
| 726 | 2014.02.12 00:40 | modify | 325 | 0.50 | 102.593 | 102.600 | 102.671 | ||
| 727 | 2014.02.12 00:43 | t/p | 325 | 0.50 | 102.667 | 102.600 | 102.671 | 33.53 | 12704.20 |
| 728 | 2014.02.13 23:50 | buy | 326 | 0.50 | 102.198 | 101.663 | 102.273 | ||
| 729 | 2014.02.13 23:55 | buy | 327 | 0.50 | 102.170 | 101.636 | 102.246 | ||
| 730 | 2014.02.14 00:00 | buy | 328 | 0.50 | 102.180 | 101.646 | 102.256 | ||
| 731 | 2014.02.14 00:59 | t/p | 327 | 0.50 | 102.247 | 101.636 | 102.246 | 33.95 | 12738.15 |
| 732 | 2014.02.14 00:59 | close | 328 | 0.50 | 102.256 | 101.646 | 102.256 | 34.66 | 12772.81 |
| 733 | 2014.02.14 00:59 | close | 326 | 0.50 | 102.248 | 101.663 | 102.273 | 20.75 | 12793.55 |
| 734 | 2014.02.19 22:40 | buy | 329 | 0.50 | 102.213 | 101.693 | 102.303 | ||
| 735 | 2014.02.19 22:45 | modify | 329 | 0.50 | 102.213 | 102.220 | 102.303 | ||
| 736 | 2014.02.19 22:53 | s/l | 329 | 0.50 | 102.224 | 102.220 | 102.303 | 2.88 | 12796.43 |
| 737 | 2014.02.25 23:05 | sell | 330 | 0.50 | 102.178 | 102.709 | 102.099 | ||
| 738 | 2014.02.25 23:35 | sell | 331 | 0.50 | 102.197 | 102.724 | 102.114 | ||
| 739 | 2014.02.26 00:00 | sell | 332 | 0.50 | 102.241 | 102.765 | 102.155 | ||
| 740 | 2014.02.26 00:15 | t/p | 332 | 0.50 | 102.152 | 102.765 | 102.155 | 41.06 | 12837.49 |
| 741 | 2014.02.26 00:15 | close | 331 | 0.50 | 102.142 | 102.724 | 102.114 | 21.73 | 12859.23 |
| 742 | 2014.02.26 00:15 | close | 330 | 0.50 | 102.153 | 102.709 | 102.099 | 7.04 | 12866.27 |
| 743 | 2014.02.26 00:50 | sell | 333 | 0.50 | 102.192 | 102.732 | 102.122 | ||
| 744 | 2014.02.26 01:41 | close | 333 | 0.50 | 102.173 | 102.732 | 102.122 | 6.80 | 12873.07 |
| 745 | 2014.02.26 21:30 | buy | 334 | 0.50 | 102.452 | 101.913 | 102.523 | ||
| 746 | 2014.02.26 21:40 | buy | 335 | 0.50 | 102.422 | 101.900 | 102.510 | ||
| 747 | 2014.02.26 22:00 | close | 335 | 0.50 | 102.459 | 101.900 | 102.510 | 15.55 | 12888.62 |
| 748 | 2014.02.27 03:40 | close | 334 | 0.50 | 102.311 | 101.913 | 102.523 | -75.01 | 12813.61 |
| 749 | 2014.03.11 23:55 | sell | 336 | 0.50 | 103.013 | 103.535 | 102.925 | ||
| 750 | 2014.03.12 00:05 | modify | 336 | 0.50 | 103.013 | 103.006 | 102.925 | ||
| 751 | 2014.03.12 00:15 | close | 336 | 0.50 | 102.974 | 103.006 | 102.925 | 13.75 | 12827.37 |
| 752 | 2014.03.12 23:55 | sell | 337 | 0.50 | 102.748 | 103.288 | 102.678 | ||
| 753 | 2014.03.13 01:20 | close | 337 | 0.50 | 102.717 | 103.288 | 102.678 | 4.53 | 12831.90 |
| 754 | 2014.03.14 00:00 | sell | 338 | 0.50 | 101.844 | 102.365 | 101.755 | ||
| 755 | 2014.03.14 00:05 | modify | 338 | 0.50 | 101.844 | 101.837 | 101.755 | ||
| 756 | 2014.03.14 00:20 | close | 338 | 0.50 | 101.810 | 101.837 | 101.755 | 14.19 | 12846.09 |
| 757 | 2014.03.24 22:40 | sell | 339 | 0.50 | 102.239 | 102.779 | 102.169 | ||
| 758 | 2014.03.24 22:50 | modify | 339 | 0.50 | 102.239 | 102.232 | 102.169 | ||
| 759 | 2014.03.24 23:00 | close | 339 | 0.50 | 102.185 | 102.232 | 102.169 | 23.92 | 12870.01 |
| 760 | 2014.03.24 23:30 | sell | 340 | 0.50 | 102.242 | 102.771 | 102.161 | ||
| 761 | 2014.03.25 01:47 | close | 340 | 0.50 | 102.219 | 102.771 | 102.161 | 6.06 | 12876.07 |
| 762 | 2014.04.09 00:40 | sell | 341 | 0.50 | 101.838 | 102.377 | 101.767 | ||
| 763 | 2014.04.09 00:45 | sell | 342 | 0.50 | 101.860 | 102.393 | 101.783 | ||
| 764 | 2014.04.09 00:50 | sell | 343 | 0.50 | 101.884 | 102.404 | 101.794 | ||
| 765 | 2014.04.09 18:25 | t/p | 343 | 0.50 | 101.796 | 102.404 | 101.794 | 40.73 | 12916.80 |
| 766 | 2014.04.09 18:25 | close | 342 | 0.50 | 101.794 | 102.393 | 101.783 | 29.92 | 12946.72 |
| 767 | 2014.04.09 18:25 | close | 341 | 0.50 | 101.799 | 102.377 | 101.767 | 16.65 | 12963.37 |
| 768 | 2014.04.10 22:45 | sell | 344 | 0.50 | 101.520 | 102.040 | 101.430 | ||
| 769 | 2014.04.10 22:50 | modify | 344 | 0.50 | 101.520 | 101.513 | 101.430 | ||
| 770 | 2014.04.10 23:05 | close | 344 | 0.50 | 101.490 | 101.513 | 101.430 | 12.28 | 12975.65 |
| 771 | 2014.04.10 23:40 | sell | 345 | 0.50 | 101.529 | 102.055 | 101.445 | ||
| 772 | 2014.04.11 00:34 | close | 345 | 0.50 | 101.486 | 102.055 | 101.445 | 15.99 | 12991.65 |
| 773 | 2014.04.11 01:15 | sell | 346 | 0.50 | 101.506 | 102.038 | 101.428 | ||
| 774 | 2014.04.11 01:20 | modify | 346 | 0.50 | 101.506 | 101.499 | 101.428 | ||
| 775 | 2014.04.11 01:36 | close | 346 | 0.50 | 101.471 | 101.499 | 101.428 | 14.74 | 13006.39 |
| 776 | 2014.04.30 22:55 | sell | 347 | 0.50 | 102.180 | 102.715 | 102.105 | ||
| 777 | 2014.04.30 23:00 | sell | 348 | 0.50 | 102.239 | 102.763 | 102.153 | ||
| 778 | 2014.04.30 23:05 | sell | 349 | 0.50 | 102.216 | 102.749 | 102.139 | ||
| 779 | 2014.05.01 04:33 | t/p | 348 | 0.50 | 102.145 | 102.763 | 102.153 | 35.45 | 13041.84 |
| 780 | 2014.05.01 04:33 | close | 349 | 0.50 | 102.149 | 102.749 | 102.139 | 22.24 | 13064.08 |
| 781 | 2014.05.01 04:33 | close | 347 | 0.50 | 102.147 | 102.715 | 102.105 | 5.60 | 13069.68 |
| 782 | 2014.05.06 22:30 | sell | 350 | 0.50 | 101.631 | 102.160 | 101.550 | ||
| 783 | 2014.05.06 22:40 | sell | 351 | 0.50 | 101.655 | 102.178 | 101.568 | ||
| 784 | 2014.05.06 22:50 | modify | 351 | 0.50 | 101.655 | 101.648 | 101.568 | ||
| 785 | 2014.05.06 22:50 | close | 350 | 0.50 | 101.606 | 102.160 | 101.550 | 9.80 | 13079.48 |
| 786 | 2014.05.06 23:00 | close | 351 | 0.50 | 101.623 | 101.648 | 101.568 | 13.25 | 13092.73 |
| 787 | 2014.05.06 23:15 | sell | 352 | 0.50 | 101.670 | 102.190 | 101.580 | ||
| 788 | 2014.05.07 00:08 | close | 352 | 0.50 | 101.649 | 102.190 | 101.580 | 5.14 | 13097.88 |
| 789 | 2014.05.07 00:50 | sell | 353 | 0.50 | 101.728 | 102.250 | 101.640 | ||
| 790 | 2014.05.07 01:19 | close | 353 | 0.50 | 101.695 | 102.250 | 101.640 | 13.73 | 13111.61 |
| 791 | 2014.05.08 23:20 | sell | 354 | 0.50 | 101.596 | 102.126 | 101.516 | ||
| 792 | 2014.05.09 00:00 | sell | 355 | 0.50 | 101.664 | 102.187 | 101.577 | ||
| 793 | 2014.05.09 00:05 | sell | 356 | 0.50 | 101.664 | 102.186 | 101.576 | ||
| 794 | 2014.05.09 03:04 | t/p | 355 | 0.50 | 101.576 | 102.187 | 101.577 | 40.82 | 13152.43 |
| 795 | 2014.05.09 03:04 | t/p | 356 | 0.50 | 101.580 | 102.186 | 101.576 | 38.85 | 13191.28 |
| 796 | 2014.05.09 03:04 | close | 354 | 0.50 | 101.579 | 102.126 | 101.516 | 3.17 | 13194.45 |
| 797 | 2014.05.12 23:30 | buy | 357 | 0.50 | 102.132 | 101.598 | 102.208 | ||
| 798 | 2014.05.13 00:45 | close | 357 | 0.50 | 102.151 | 101.598 | 102.208 | 5.60 | 13200.05 |
| 799 | 2014.05.14 22:30 | sell | 358 | 0.50 | 101.802 | 102.335 | 101.725 | ||
| 800 | 2014.05.14 22:55 | sell | 359 | 0.50 | 101.836 | 102.362 | 101.752 | ||
| 801 | 2014.05.14 23:00 | sell | 360 | 0.50 | 101.871 | 102.394 | 101.784 | ||
| 802 | 2014.05.15 02:59 | t/p | 360 | 0.50 | 101.788 | 102.394 | 101.784 | 30.22 | 13230.27 |
| 803 | 2014.05.15 02:59 | close | 359 | 0.50 | 101.786 | 102.362 | 101.752 | 14.00 | 13244.27 |
| 804 | 2014.05.15 03:00 | close | 358 | 0.50 | 101.779 | 102.335 | 101.725 | 0.73 | 13245.00 |
| 805 | 2014.05.15 22:45 | sell | 361 | 0.50 | 101.565 | 102.086 | 101.476 | ||
| 806 | 2014.05.15 22:50 | modify | 361 | 0.50 | 101.565 | 101.558 | 101.476 | ||
| 807 | 2014.05.15 22:54 | s/l | 361 | 0.50 | 101.568 | 101.558 | 101.476 | -3.97 | 13241.03 |
| 808 | 2014.05.15 22:55 | sell | 362 | 0.50 | 101.567 | 102.090 | 101.480 | ||
| 809 | 2014.05.15 23:00 | sell | 363 | 0.50 | 101.593 | 102.125 | 101.515 | ||
| 810 | 2014.05.15 23:15 | modify | 363 | 0.50 | 101.593 | 101.586 | 101.515 | ||
| 811 | 2014.05.15 23:20 | close | 363 | 0.50 | 101.562 | 101.586 | 101.515 | 12.77 | 13253.80 |
| 812 | 2014.05.16 01:10 | close | 362 | 0.50 | 101.543 | 102.090 | 101.480 | 6.63 | 13260.44 |
| 813 | 2014.05.20 23:36 | sell | 364 | 0.50 | 101.301 | 101.833 | 101.223 | ||
| 814 | 2014.05.21 02:09 | close | 364 | 0.50 | 101.276 | 101.833 | 101.223 | 7.15 | 13267.59 |
| 815 | 2014.05.21 22:50 | buy | 365 | 0.50 | 101.412 | 100.879 | 101.489 | ||
| 816 | 2014.05.21 23:25 | buy | 366 | 0.50 | 101.383 | 100.861 | 101.471 | ||
| 817 | 2014.05.22 00:15 | close | 366 | 0.50 | 101.409 | 100.861 | 101.471 | 6.72 | 13274.31 |
| 818 | 2014.05.22 00:40 | close | 365 | 0.50 | 101.432 | 100.879 | 101.489 | 3.76 | 13278.07 |
| 819 | 2014.05.22 01:15 | buy | 367 | 0.50 | 101.409 | 100.878 | 101.488 | ||
| 820 | 2014.05.22 01:36 | close | 367 | 0.50 | 101.427 | 100.878 | 101.488 | 6.37 | 13284.44 |
| 821 | 2014.05.22 22:55 | buy | 368 | 0.50 | 101.749 | 101.228 | 101.838 | ||
| 822 | 2014.05.23 01:00 | close | 368 | 0.50 | 101.781 | 101.228 | 101.838 | 12.02 | 13296.46 |
| 823 | 2014.05.23 01:25 | buy | 369 | 0.50 | 101.741 | 101.211 | 101.821 | ||
| 824 | 2014.05.23 01:40 | close | 369 | 0.50 | 101.760 | 101.211 | 101.821 | 6.83 | 13303.29 |
| 825 | 2014.06.02 23:55 | buy | 370 | 0.50 | 102.372 | 101.844 | 102.454 | ||
| 826 | 2014.06.03 00:30 | close | 370 | 0.50 | 102.404 | 101.844 | 102.454 | 11.93 | 13315.22 |
| 827 | 2014.06.05 01:10 | buy | 371 | 0.50 | 102.720 | 102.183 | 102.793 | ||
| 828 | 2014.06.05 07:20 | close | 371 | 0.50 | 102.500 | 102.183 | 102.793 | -109.81 | 13205.41 |
| 829 | 2014.06.11 22:45 | sell | 372 | 0.50 | 102.040 | 102.572 | 101.962 | ||
| 830 | 2014.06.12 00:04 | close | 372 | 0.50 | 102.012 | 102.572 | 101.962 | 3.16 | 13208.57 |
| 831 | 2014.06.12 01:25 | sell | 373 | 0.50 | 102.006 | 102.545 | 101.935 | ||
| 832 | 2014.06.12 01:45 | close | 373 | 0.50 | 101.978 | 102.545 | 101.935 | 11.23 | 13219.80 |
| 833 | 2014.06.12 23:55 | sell | 374 | 0.50 | 101.727 | 102.255 | 101.645 | ||
| 834 | 2014.06.13 00:00 | modify | 374 | 0.50 | 101.727 | 101.720 | 101.645 | ||
| 835 | 2014.06.13 00:02 | s/l | 374 | 0.50 | 101.723 | 101.720 | 101.645 | -3.22 | 13216.59 |
| 836 | 2014.06.13 00:20 | sell | 375 | 0.50 | 101.751 | 102.282 | 101.672 | ||
| 837 | 2014.06.13 01:02 | close | 375 | 0.50 | 101.726 | 102.282 | 101.672 | 9.78 | 13226.37 |
| 838 | 2014.06.17 22:50 | buy | 376 | 0.50 | 102.136 | 101.612 | 102.222 | ||
| 839 | 2014.06.18 00:04 | close | 376 | 0.50 | 102.152 | 101.612 | 102.222 | 4.13 | 13230.50 |
| 840 | 2014.07.02 22:55 | buy | 377 | 0.50 | 101.790 | 101.250 | 101.860 | ||
| 841 | 2014.07.03 01:25 | buy | 378 | 0.50 | 101.771 | 101.244 | 101.854 | ||
| 842 | 2014.07.03 02:37 | close | 378 | 0.50 | 101.804 | 101.244 | 101.854 | 13.71 | 13244.21 |
| 843 | 2014.07.03 02:38 | close | 377 | 0.50 | 101.807 | 101.250 | 101.860 | 2.25 | 13246.46 |
| 844 | 2014.07.03 23:35 | buy | 379 | 0.50 | 102.185 | 101.651 | 102.261 | ||
| 845 | 2014.07.04 00:07 | close | 379 | 0.50 | 102.212 | 101.651 | 102.261 | 9.51 | 13255.97 |
| 846 | 2014.07.07 23:10 | sell | 380 | 0.50 | 101.867 | 102.392 | 101.782 | ||
| 847 | 2014.07.08 01:25 | close | 380 | 0.50 | 101.873 | 102.392 | 101.782 | -8.14 | 13247.83 |
| 848 | 2014.07.08 23:15 | sell | 381 | 0.50 | 101.556 | 102.095 | 101.485 | ||
| 849 | 2014.07.09 00:40 | close | 381 | 0.50 | 101.549 | 102.095 | 101.485 | -1.74 | 13246.09 |
| 850 | 2014.07.10 22:35 | sell | 382 | 0.50 | 101.307 | 101.831 | 101.221 | ||
| 851 | 2014.07.11 01:00 | close | 382 | 0.50 | 101.322 | 101.831 | 101.221 | -12.59 | 13233.51 |
| 852 | 2014.07.14 22:50 | buy | 383 | 0.50 | 101.549 | 101.026 | 101.636 | ||
| 853 | 2014.07.15 01:00 | close | 383 | 0.50 | 101.547 | 101.026 | 101.636 | -4.68 | 13228.83 |
| 854 | 2014.07.24 22:55 | buy | 384 | 0.50 | 101.794 | 101.257 | 101.867 | ||
| 855 | 2014.07.24 23:05 | buy | 385 | 0.50 | 101.780 | 101.247 | 101.857 | ||
| 856 | 2014.07.24 23:10 | buy | 386 | 0.50 | 101.777 | 101.248 | 101.858 | ||
| 857 | 2014.07.25 10:53 | t/p | 385 | 0.50 | 101.857 | 101.247 | 101.857 | 34.10 | 13262.93 |
| 858 | 2014.07.25 10:53 | close | 386 | 0.50 | 101.854 | 101.248 | 101.858 | 34.10 | 13297.03 |
| 859 | 2014.07.25 10:53 | close | 384 | 0.50 | 101.847 | 101.257 | 101.867 | 22.32 | 13319.35 |
| 860 | 2014.07.29 22:30 | buy | 387 | 0.50 | 102.100 | 101.568 | 102.178 | ||
| 861 | 2014.07.29 23:47 | close | 387 | 0.50 | 102.119 | 101.568 | 102.178 | 6.80 | 13326.15 |
| 862 | 2014.07.30 23:45 | buy | 388 | 0.50 | 102.807 | 102.281 | 102.891 | ||
| 863 | 2014.07.31 01:35 | close | 388 | 0.50 | 102.837 | 102.281 | 102.891 | 8.48 | 13334.63 |
| 864 | 2014.08.07 00:55 | sell | 389 | 0.50 | 102.150 | 102.681 | 102.071 | ||
| 865 | 2014.08.07 01:00 | modify | 389 | 0.50 | 102.150 | 102.143 | 102.071 | ||
| 866 | 2014.08.07 01:16 | s/l | 389 | 0.50 | 102.147 | 102.143 | 102.071 | -1.03 | 13333.60 |
| 867 | 2014.08.07 23:55 | sell | 390 | 0.50 | 102.084 | 102.618 | 102.008 | ||
| 868 | 2014.08.08 00:30 | sell | 391 | 0.50 | 102.112 | 102.633 | 102.023 | ||
| 869 | 2014.08.08 00:35 | sell | 392 | 0.50 | 102.093 | 102.632 | 102.022 | ||
| 870 | 2014.08.08 04:16 | t/p | 391 | 0.50 | 102.013 | 102.633 | 102.023 | 46.02 | 13379.62 |
| 871 | 2014.08.08 04:16 | close | 392 | 0.50 | 102.023 | 102.632 | 102.022 | 31.81 | 13411.43 |
| 872 | 2014.08.08 04:16 | close | 390 | 0.50 | 102.033 | 102.618 | 102.008 | 19.81 | 13431.24 |
| 873 | 2014.08.18 22:35 | buy | 393 | 0.50 | 102.537 | 102.014 | 102.624 | ||
| 874 | 2014.08.18 23:17 | close | 393 | 0.50 | 102.555 | 102.014 | 102.624 | 6.27 | 13437.51 |
| 875 | 2014.08.19 01:20 | buy | 394 | 0.50 | 102.575 | 102.038 | 102.648 | ||
| 876 | 2014.08.19 01:50 | close | 394 | 0.50 | 102.572 | 102.038 | 102.648 | -3.97 | 13433.54 |
| 877 | 2014.08.26 22:30 | buy | 395 | 0.50 | 104.068 | 103.534 | 104.144 | ||
| 878 | 2014.08.26 23:10 | buy | 396 | 0.50 | 104.043 | 103.505 | 104.115 | ||
| 879 | 2014.08.26 23:15 | buy | 397 | 0.50 | 104.026 | 103.506 | 104.116 | ||
| 880 | 2014.08.27 02:43 | t/p | 396 | 0.50 | 104.118 | 103.505 | 104.115 | 32.32 | 13465.86 |
| 881 | 2014.08.27 02:43 | t/p | 397 | 0.50 | 104.108 | 103.506 | 104.116 | 35.68 | 13501.54 |
| 882 | 2014.08.27 02:43 | close | 395 | 0.50 | 104.112 | 103.534 | 104.144 | 17.43 | 13518.97 |
| 883 | 2014.09.02 22:45 | buy | 398 | 0.50 | 105.108 | 104.568 | 105.178 | ||
| 884 | 2014.09.02 23:00 | modify | 398 | 0.50 | 105.108 | 105.115 | 105.178 | ||
| 885 | 2014.09.02 23:00 | s/l | 398 | 0.50 | 105.122 | 105.115 | 105.178 | 4.16 | 13523.13 |
| 886 | 2014.09.02 23:20 | buy | 399 | 0.50 | 105.103 | 104.566 | 105.176 | ||
| 887 | 2014.09.02 23:25 | buy | 400 | 0.50 | 105.087 | 104.550 | 105.160 | ||
| 888 | 2014.09.02 23:30 | buy | 401 | 0.50 | 105.066 | 104.532 | 105.142 | ||
| 889 | 2014.09.03 02:20 | t/p | 401 | 0.50 | 105.140 | 104.532 | 105.142 | 31.49 | 13554.62 |
| 890 | 2014.09.03 02:20 | close | 400 | 0.50 | 105.150 | 104.550 | 105.160 | 26.26 | 13580.88 |
| 891 | 2014.09.03 02:20 | close | 399 | 0.50 | 105.135 | 104.566 | 105.176 | 11.52 | 13592.40 |
| 892 | 2014.09.04 00:25 | sell | 402 | 0.50 | 104.879 | 105.416 | 104.806 | ||
| 893 | 2014.09.04 00:30 | modify | 402 | 0.50 | 104.879 | 104.872 | 104.806 | ||
| 894 | 2014.09.04 00:45 | close | 402 | 0.50 | 104.847 | 104.872 | 104.806 | 12.76 | 13605.16 |
| 895 | 2014.09.04 01:15 | sell | 403 | 0.50 | 104.882 | 105.403 | 104.793 | ||
| 896 | 2014.09.04 01:48 | close | 403 | 0.50 | 104.854 | 105.403 | 104.793 | 10.85 | 13616.01 |
| 897 | 2014.09.04 22:30 | buy | 404 | 0.50 | 105.136 | 104.605 | 105.215 | ||
| 898 | 2014.09.04 22:59 | close | 404 | 0.50 | 105.158 | 104.605 | 105.215 | 7.96 | 13623.97 |
| 899 | 2014.09.18 23:20 | buy | 405 | 0.50 | 108.739 | 108.207 | 108.817 | ||
2