USDJPY・5分足
White Bear ZZ
出品者Penguinいいね25794プロフィットファクター 2.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2016.05.24 01:55 | modify | 671 | 0.50 | 109.291 | 109.284 | 109.220 | ||
| 1501 | 2016.05.24 02:01 | s/l | 671 | 0.50 | 109.283 | 109.284 | 109.220 | 1.16 | 16317.63 |
| 1502 | 2016.05.24 23:25 | buy | 672 | 0.50 | 109.972 | 109.435 | 110.045 | ||
| 1503 | 2016.05.25 00:19 | close | 672 | 0.50 | 110.012 | 109.435 | 110.045 | 14.49 | 16332.12 |
| 1504 | 2016.05.25 00:55 | buy | 673 | 0.50 | 109.988 | 109.453 | 110.063 | ||
| 1505 | 2016.05.25 01:32 | close | 673 | 0.50 | 110.020 | 109.453 | 110.063 | 12.04 | 16344.16 |
| 1506 | 2016.05.26 23:25 | sell | 674 | 0.50 | 109.774 | 110.303 | 109.693 | ||
| 1507 | 2016.05.27 01:03 | close | 674 | 0.50 | 109.755 | 110.303 | 109.693 | 3.47 | 16347.63 |
| 1508 | 2016.05.30 23:50 | buy | 675 | 0.50 | 111.114 | 110.592 | 111.202 | ||
| 1509 | 2016.05.31 00:11 | close | 675 | 0.50 | 111.135 | 110.592 | 111.202 | 5.75 | 16353.38 |
| 1510 | 2016.05.31 22:50 | sell | 676 | 0.50 | 110.724 | 111.257 | 110.647 | ||
| 1511 | 2016.05.31 22:55 | sell | 677 | 0.50 | 110.764 | 111.291 | 110.681 | ||
| 1512 | 2016.05.31 23:00 | modify | 677 | 0.50 | 110.764 | 110.757 | 110.681 | ||
| 1513 | 2016.05.31 23:00 | s/l | 677 | 0.50 | 110.762 | 110.757 | 110.681 | -1.60 | 16351.78 |
| 1514 | 2016.05.31 23:23 | close | 676 | 0.50 | 110.699 | 111.257 | 110.647 | 8.79 | 16360.57 |
| 1515 | 2016.06.01 00:35 | sell | 678 | 0.50 | 110.734 | 111.255 | 110.645 | ||
| 1516 | 2016.06.01 01:02 | close | 678 | 0.50 | 110.703 | 111.255 | 110.645 | 11.50 | 16372.07 |
| 1517 | 2016.06.01 01:40 | sell | 679 | 0.50 | 110.736 | 111.258 | 110.648 | ||
| 1518 | 2016.06.01 02:02 | close | 679 | 0.50 | 110.717 | 111.258 | 110.648 | 6.08 | 16378.15 |
| 1519 | 2016.06.01 23:15 | sell | 680 | 0.50 | 109.572 | 110.112 | 109.502 | ||
| 1520 | 2016.06.01 23:25 | modify | 680 | 0.50 | 109.572 | 109.565 | 109.502 | ||
| 1521 | 2016.06.01 23:35 | close | 680 | 0.50 | 109.529 | 109.565 | 109.502 | 17.13 | 16395.28 |
| 1522 | 2016.06.02 00:05 | sell | 681 | 0.50 | 109.558 | 110.082 | 109.472 | ||
| 1523 | 2016.06.02 00:15 | modify | 681 | 0.50 | 109.558 | 109.551 | 109.472 | ||
| 1524 | 2016.06.02 00:20 | close | 681 | 0.50 | 109.497 | 109.551 | 109.472 | 25.36 | 16420.64 |
| 1525 | 2016.06.02 23:15 | sell | 682 | 0.50 | 108.868 | 109.404 | 108.794 | ||
| 1526 | 2016.06.02 23:20 | sell | 683 | 0.50 | 108.895 | 109.419 | 108.809 | ||
| 1527 | 2016.06.02 23:25 | sell | 684 | 0.50 | 108.911 | 109.433 | 108.823 | ||
| 1528 | 2016.06.03 01:02 | t/p | 684 | 0.50 | 108.819 | 109.433 | 108.823 | 37.08 | 16457.73 |
| 1529 | 2016.06.03 01:02 | close | 683 | 0.50 | 108.811 | 109.419 | 108.809 | 33.40 | 16491.13 |
| 1530 | 2016.06.03 01:02 | close | 682 | 0.50 | 108.820 | 109.404 | 108.794 | 16.87 | 16508.01 |
| 1531 | 2016.06.16 00:10 | sell | 685 | 0.50 | 106.029 | 106.551 | 105.941 | ||
| 1532 | 2016.06.16 00:36 | close | 685 | 0.50 | 105.999 | 106.551 | 105.941 | 11.65 | 16519.66 |
| 1533 | 2016.06.16 22:40 | sell | 686 | 0.50 | 104.382 | 104.905 | 104.295 | ||
| 1534 | 2016.06.16 22:46 | t/p | 686 | 0.50 | 104.289 | 104.905 | 104.295 | 42.09 | 16561.75 |
| 1535 | 2016.06.16 23:20 | sell | 687 | 0.50 | 104.369 | 104.893 | 104.283 | ||
| 1536 | 2016.06.16 23:25 | modify | 687 | 0.50 | 104.369 | 104.362 | 104.283 | ||
| 1537 | 2016.06.16 23:40 | close | 687 | 0.50 | 104.299 | 104.362 | 104.283 | 31.06 | 16592.81 |
| 1538 | 2016.06.17 00:30 | sell | 688 | 0.50 | 104.300 | 104.821 | 104.211 | ||
| 1539 | 2016.06.17 00:40 | close | 688 | 0.50 | 104.251 | 104.821 | 104.211 | 21.00 | 16613.81 |
| 1540 | 2016.06.17 01:05 | sell | 689 | 0.50 | 104.333 | 104.869 | 104.259 | ||
| 1541 | 2016.06.17 01:15 | sell | 690 | 0.50 | 104.366 | 104.901 | 104.291 | ||
| 1542 | 2016.06.17 01:20 | sell | 691 | 0.50 | 104.392 | 104.913 | 104.303 | ||
| 1543 | 2016.06.17 07:04 | t/p | 690 | 0.50 | 104.300 | 104.901 | 104.291 | 29.15 | 16642.96 |
| 1544 | 2016.06.17 07:04 | t/p | 691 | 0.50 | 104.309 | 104.913 | 104.303 | 37.29 | 16680.25 |
| 1545 | 2016.06.17 07:04 | close | 689 | 0.50 | 104.280 | 104.869 | 104.259 | 22.91 | 16703.16 |
| 1546 | 2016.06.22 00:00 | buy | 692 | 0.50 | 104.765 | 104.230 | 104.840 | ||
| 1547 | 2016.06.22 00:36 | close | 692 | 0.50 | 104.798 | 104.230 | 104.840 | 13.24 | 16716.40 |
| 1548 | 2016.06.22 01:05 | buy | 693 | 0.50 | 104.758 | 104.238 | 104.848 | ||
| 1549 | 2016.06.22 01:10 | buy | 694 | 0.50 | 104.738 | 104.198 | 104.808 | ||
| 1550 | 2016.06.22 01:15 | buy | 695 | 0.50 | 104.689 | 104.165 | 104.775 | ||
| 1551 | 2016.06.22 02:14 | t/p | 695 | 0.50 | 104.773 | 104.165 | 104.775 | 37.59 | 16753.99 |
| 1552 | 2016.06.22 02:14 | close | 694 | 0.50 | 104.774 | 104.198 | 104.808 | 14.68 | 16768.67 |
| 1553 | 2016.06.22 02:14 | close | 693 | 0.50 | 104.788 | 104.238 | 104.848 | 11.82 | 16780.49 |
| 1554 | 2016.06.28 00:25 | buy | 696 | 0.50 | 101.944 | 101.411 | 102.021 | ||
| 1555 | 2016.06.28 01:32 | close | 696 | 0.50 | 101.961 | 101.411 | 102.021 | 5.84 | 16786.33 |
| 1556 | 2016.06.28 23:10 | buy | 697 | 0.50 | 102.640 | 102.104 | 102.714 | ||
| 1557 | 2016.06.28 23:20 | modify | 697 | 0.50 | 102.640 | 102.647 | 102.714 | ||
| 1558 | 2016.06.28 23:30 | close | 697 | 0.50 | 102.682 | 102.647 | 102.714 | 17.95 | 16804.28 |
| 1559 | 2016.06.29 01:15 | buy | 698 | 0.50 | 102.662 | 102.134 | 102.744 | ||
| 1560 | 2016.06.29 01:20 | buy | 699 | 0.50 | 102.633 | 102.105 | 102.715 | ||
| 1561 | 2016.06.29 01:25 | buy | 700 | 0.50 | 102.636 | 102.112 | 102.722 | ||
| 1562 | 2016.06.29 13:17 | t/p | 699 | 0.50 | 102.714 | 102.105 | 102.715 | 36.93 | 16841.21 |
| 1563 | 2016.06.29 13:17 | close | 700 | 0.50 | 102.716 | 102.112 | 102.722 | 36.44 | 16877.65 |
| 1564 | 2016.06.29 13:17 | close | 698 | 0.50 | 102.717 | 102.134 | 102.744 | 24.28 | 16901.93 |
| 1565 | 2016.07.01 01:25 | buy | 701 | 0.50 | 103.209 | 102.680 | 103.290 | ||
| 1566 | 2016.07.01 01:45 | modify | 701 | 0.50 | 103.209 | 103.216 | 103.290 | ||
| 1567 | 2016.07.01 01:45 | close | 701 | 0.50 | 103.265 | 103.216 | 103.290 | 24.62 | 16926.55 |
| 1568 | 2016.07.05 22:45 | sell | 702 | 0.50 | 101.687 | 102.222 | 101.612 | ||
| 1569 | 2016.07.05 22:50 | sell | 703 | 0.50 | 101.694 | 102.233 | 101.623 | ||
| 1570 | 2016.07.05 23:15 | sell | 704 | 0.50 | 101.729 | 102.249 | 101.639 | ||
| 1571 | 2016.07.06 00:50 | t/p | 704 | 0.50 | 101.633 | 102.249 | 101.639 | 42.03 | 16968.58 |
| 1572 | 2016.07.06 00:50 | close | 703 | 0.50 | 101.627 | 102.233 | 101.623 | 27.78 | 16996.36 |
| 1573 | 2016.07.06 00:50 | close | 702 | 0.50 | 101.633 | 102.222 | 101.612 | 21.37 | 17017.74 |
| 1574 | 2016.07.06 01:05 | sell | 705 | 0.50 | 101.710 | 102.248 | 101.638 | ||
| 1575 | 2016.07.06 01:35 | close | 705 | 0.50 | 101.683 | 102.248 | 101.638 | 10.78 | 17028.52 |
| 1576 | 2016.07.07 01:25 | buy | 706 | 0.50 | 101.246 | 100.714 | 101.324 | ||
| 1577 | 2016.07.07 01:40 | buy | 707 | 0.50 | 101.200 | 100.673 | 101.283 | ||
| 1578 | 2016.07.07 03:20 | close | 707 | 0.50 | 101.212 | 100.673 | 101.283 | 3.43 | 17031.95 |
| 1579 | 2016.07.07 03:20 | close | 706 | 0.50 | 101.203 | 100.714 | 101.324 | -23.74 | 17008.21 |
| 1580 | 2016.07.07 23:25 | sell | 708 | 0.50 | 100.799 | 101.327 | 100.717 | ||
| 1581 | 2016.07.07 23:30 | sell | 709 | 0.50 | 100.810 | 101.348 | 100.738 | ||
| 1582 | 2016.07.07 23:35 | modify | 709 | 0.50 | 100.810 | 100.803 | 100.738 | ||
| 1583 | 2016.07.07 23:40 | t/p | 709 | 0.50 | 100.730 | 100.803 | 100.738 | 37.21 | 17045.42 |
| 1584 | 2016.07.07 23:45 | close | 708 | 0.50 | 100.760 | 101.327 | 100.717 | 16.85 | 17062.27 |
| 1585 | 2016.07.08 01:30 | sell | 710 | 0.50 | 100.784 | 101.307 | 100.697 | ||
| 1586 | 2016.07.08 01:35 | modify | 710 | 0.50 | 100.784 | 100.777 | 100.697 | ||
| 1587 | 2016.07.08 01:40 | close | 710 | 0.50 | 100.729 | 100.777 | 100.697 | 24.81 | 17087.08 |
| 1588 | 2016.07.12 01:25 | buy | 711 | 0.50 | 102.702 | 102.165 | 102.775 | ||
| 1589 | 2016.07.12 03:50 | close | 711 | 0.50 | 102.686 | 102.165 | 102.775 | -10.29 | 17076.79 |
| 1590 | 2016.07.12 23:20 | buy | 712 | 0.50 | 104.730 | 104.198 | 104.808 | ||
| 1591 | 2016.07.12 23:35 | buy | 713 | 0.50 | 104.712 | 104.172 | 104.782 | ||
| 1592 | 2016.07.12 23:40 | close | 712 | 0.50 | 104.747 | 104.198 | 104.808 | 5.62 | 17082.41 |
| 1593 | 2016.07.12 23:45 | modify | 713 | 0.50 | 104.712 | 104.719 | 104.782 | ||
| 1594 | 2016.07.12 23:46 | s/l | 713 | 0.50 | 104.728 | 104.719 | 104.782 | 5.14 | 17087.55 |
| 1595 | 2016.07.14 22:45 | buy | 714 | 0.50 | 105.418 | 104.892 | 105.502 | ||
| 1596 | 2016.07.14 23:00 | buy | 715 | 0.50 | 105.359 | 104.831 | 105.441 | ||
| 1597 | 2016.07.14 23:05 | modify | 715 | 0.50 | 105.359 | 105.366 | 105.441 | ||
| 1598 | 2016.07.14 23:20 | close | 715 | 0.50 | 105.405 | 105.366 | 105.441 | 19.32 | 17106.87 |
| 1599 | 2016.07.14 23:28 | close | 714 | 0.50 | 105.434 | 104.892 | 105.502 | 5.09 | 17111.96 |
| 1600 | 2016.07.15 00:00 | buy | 716 | 0.50 | 105.347 | 104.821 | 105.431 | ||
| 1601 | 2016.07.15 00:10 | modify | 716 | 0.50 | 105.347 | 105.354 | 105.431 | ||
| 1602 | 2016.07.15 00:22 | close | 716 | 0.50 | 105.361 | 105.354 | 105.431 | 4.14 | 17116.10 |
| 1603 | 2016.08.02 23:25 | sell | 717 | 0.50 | 100.944 | 101.466 | 100.856 | ||
| 1604 | 2016.08.02 23:40 | modify | 717 | 0.50 | 100.944 | 100.937 | 100.856 | ||
| 1605 | 2016.08.02 23:45 | close | 717 | 0.50 | 100.906 | 100.937 | 100.856 | 16.33 | 17132.43 |
| 1606 | 2016.08.03 00:55 | sell | 718 | 0.50 | 100.920 | 101.452 | 100.842 | ||
| 1607 | 2016.08.03 01:05 | sell | 719 | 0.50 | 100.951 | 101.489 | 100.879 | ||
| 1608 | 2016.08.03 01:10 | sell | 720 | 0.50 | 100.971 | 101.501 | 100.891 | ||
| 1609 | 2016.08.03 06:54 | t/p | 720 | 0.50 | 100.889 | 101.501 | 100.891 | 38.14 | 17170.57 |
| 1610 | 2016.08.03 06:54 | close | 719 | 0.50 | 100.881 | 101.489 | 100.879 | 32.20 | 17202.77 |
| 1611 | 2016.08.03 06:54 | close | 718 | 0.50 | 100.893 | 101.452 | 100.842 | 10.88 | 17213.65 |
| 1612 | 2016.08.08 22:30 | buy | 721 | 0.50 | 102.441 | 101.915 | 102.525 | ||
| 1613 | 2016.08.08 23:48 | close | 721 | 0.50 | 102.468 | 101.915 | 102.525 | 10.67 | 17224.32 |
| 1614 | 2016.08.09 00:50 | buy | 722 | 0.50 | 102.430 | 101.893 | 102.503 | ||
| 1615 | 2016.08.09 00:55 | buy | 723 | 0.50 | 102.397 | 101.875 | 102.485 | ||
| 1616 | 2016.08.09 00:55 | t/p | 723 | 0.50 | 102.477 | 101.875 | 102.485 | 36.53 | 17260.85 |
| 1617 | 2016.08.09 01:36 | close | 722 | 0.50 | 102.461 | 101.893 | 102.503 | 12.62 | 17273.47 |
| 1618 | 2016.08.09 22:40 | sell | 724 | 0.50 | 101.942 | 102.467 | 101.857 | ||
| 1619 | 2016.08.09 22:50 | modify | 724 | 0.50 | 101.942 | 101.935 | 101.857 | ||
| 1620 | 2016.08.09 23:00 | close | 724 | 0.50 | 101.916 | 101.935 | 101.857 | 10.25 | 17283.72 |
| 1621 | 2016.08.16 23:50 | sell | 725 | 0.50 | 100.314 | 100.838 | 100.228 | ||
| 1622 | 2016.08.17 00:15 | close | 725 | 0.50 | 100.299 | 100.838 | 100.228 | 2.28 | 17286.00 |
| 1623 | 2016.08.17 01:10 | sell | 726 | 0.50 | 100.303 | 100.826 | 100.216 | ||
| 1624 | 2016.08.17 01:47 | close | 726 | 0.50 | 100.270 | 100.826 | 100.216 | 13.96 | 17299.96 |
| 1625 | 2016.08.17 22:45 | sell | 727 | 0.50 | 100.345 | 100.882 | 100.272 | ||
| 1626 | 2016.08.17 22:50 | modify | 727 | 0.50 | 100.345 | 100.338 | 100.272 | ||
| 1627 | 2016.08.17 22:56 | t/p | 727 | 0.50 | 100.263 | 100.338 | 100.272 | 38.39 | 17338.35 |
| 1628 | 2016.08.23 00:45 | sell | 728 | 0.50 | 100.317 | 100.847 | 100.237 | ||
| 1629 | 2016.08.23 01:25 | sell | 729 | 0.50 | 100.383 | 100.918 | 100.308 | ||
| 1630 | 2016.08.23 01:30 | sell | 730 | 0.50 | 100.377 | 100.900 | 100.290 | ||
| 1631 | 2016.08.23 02:11 | t/p | 729 | 0.50 | 100.307 | 100.918 | 100.308 | 35.38 | 17373.73 |
| 1632 | 2016.08.23 02:11 | close | 730 | 0.50 | 100.302 | 100.900 | 100.290 | 34.88 | 17408.61 |
| 1633 | 2016.08.23 02:15 | close | 728 | 0.50 | 100.324 | 100.847 | 100.237 | -5.99 | 17402.62 |
| 1634 | 2016.08.24 22:30 | buy | 731 | 0.50 | 100.434 | 99.899 | 100.509 | ||
| 1635 | 2016.08.24 22:52 | close | 731 | 0.50 | 100.460 | 99.899 | 100.509 | 10.44 | 17413.06 |
| 1636 | 2016.08.25 00:10 | buy | 732 | 0.50 | 100.410 | 99.888 | 100.498 | ||
| 1637 | 2016.08.25 00:15 | modify | 732 | 0.50 | 100.410 | 100.417 | 100.498 | ||
| 1638 | 2016.08.25 00:30 | close | 732 | 0.50 | 100.444 | 100.417 | 100.498 | 14.43 | 17427.49 |
| 1639 | 2016.08.30 23:55 | buy | 733 | 0.50 | 102.972 | 102.439 | 103.049 | ||
| 1640 | 2016.08.31 00:51 | close | 733 | 0.50 | 102.988 | 102.439 | 103.049 | 4.07 | 17431.56 |
| 1641 | 2016.08.31 01:15 | buy | 734 | 0.50 | 102.940 | 102.418 | 103.028 | ||
| 1642 | 2016.08.31 01:53 | close | 734 | 0.50 | 102.953 | 102.418 | 103.028 | 3.81 | 17435.37 |
| 1643 | 2016.09.01 00:50 | buy | 735 | 0.50 | 103.374 | 102.834 | 103.444 | ||
| 1644 | 2016.09.01 00:55 | buy | 736 | 0.50 | 103.349 | 102.815 | 103.425 | ||
| 1645 | 2016.09.01 01:15 | buy | 737 | 0.50 | 103.326 | 102.788 | 103.398 | ||
| 1646 | 2016.09.01 09:05 | t/p | 737 | 0.50 | 103.396 | 102.788 | 103.398 | 31.35 | 17466.72 |
| 1647 | 2016.09.01 09:05 | close | 736 | 0.50 | 103.393 | 102.815 | 103.425 | 18.77 | 17485.49 |
| 1648 | 2016.09.01 09:05 | close | 735 | 0.50 | 103.393 | 102.834 | 103.444 | 6.69 | 17492.18 |
| 1649 | 2016.09.07 23:50 | buy | 738 | 0.50 | 101.728 | 101.200 | 101.810 | ||
| 1650 | 2016.09.07 23:55 | modify | 738 | 0.50 | 101.728 | 101.735 | 101.810 | ||
| 1651 | 2016.09.07 23:59 | s/l | 738 | 0.50 | 101.733 | 101.735 | 101.810 | -0.04 | 17492.14 |
| 1652 | 2016.09.08 00:25 | buy | 739 | 0.50 | 101.731 | 101.197 | 101.807 | ||
| 1653 | 2016.09.08 02:34 | close | 739 | 0.50 | 101.758 | 101.197 | 101.807 | 10.77 | 17502.91 |
| 1654 | 2016.09.09 00:50 | buy | 740 | 0.50 | 102.403 | 101.870 | 102.480 | ||
| 1655 | 2016.09.09 01:10 | close | 740 | 0.50 | 102.460 | 101.870 | 102.480 | 25.31 | 17528.22 |
| 1656 | 2016.09.12 23:25 | sell | 741 | 0.50 | 101.872 | 102.401 | 101.791 | ||
| 1657 | 2016.09.12 23:35 | modify | 741 | 0.50 | 101.872 | 101.865 | 101.791 | ||
| 1658 | 2016.09.12 23:50 | close | 741 | 0.50 | 101.844 | 101.865 | 101.791 | 11.24 | 17539.46 |
| 1659 | 2016.09.13 00:50 | sell | 742 | 0.50 | 101.919 | 102.455 | 101.845 | ||
| 1660 | 2016.09.13 01:00 | sell | 743 | 0.50 | 101.936 | 102.464 | 101.854 | ||
| 1661 | 2016.09.13 01:05 | sell | 744 | 0.50 | 101.982 | 102.514 | 101.904 | ||
| 1662 | 2016.09.13 01:11 | t/p | 744 | 0.50 | 101.902 | 102.514 | 101.904 | 36.75 | 17576.21 |
| 1663 | 2016.09.13 01:11 | modify | 743 | 0.50 | 101.936 | 101.929 | 101.854 | ||
| 1664 | 2016.09.13 01:11 | close | 742 | 0.50 | 101.886 | 102.455 | 101.845 | 13.70 | 17589.91 |
| 1665 | 2016.09.13 01:12 | s/l | 743 | 0.50 | 101.932 | 101.929 | 101.854 | -0.54 | 17589.37 |
| 1666 | 2016.09.14 01:30 | buy | 745 | 0.50 | 102.515 | 101.979 | 102.589 | ||
| 1667 | 2016.09.14 01:35 | buy | 746 | 0.50 | 102.486 | 101.960 | 102.570 | ||
| 1668 | 2016.09.14 01:45 | modify | 746 | 0.50 | 102.486 | 102.493 | 102.570 | ||
| 1669 | 2016.09.14 01:47 | s/l | 746 | 0.50 | 102.503 | 102.493 | 102.570 | 5.80 | 17595.17 |
| 1670 | 2016.09.14 02:01 | close | 745 | 0.50 | 102.542 | 101.979 | 102.589 | 10.67 | 17605.84 |
| 1671 | 2016.09.14 22:50 | sell | 747 | 0.50 | 102.437 | 102.972 | 102.362 | ||
| 1672 | 2016.09.14 23:05 | modify | 747 | 0.50 | 102.437 | 102.430 | 102.362 | ||
| 1673 | 2016.09.14 23:10 | close | 747 | 0.50 | 102.405 | 102.430 | 102.362 | 13.12 | 17618.96 |
| 1674 | 2016.09.15 22:30 | sell | 748 | 0.50 | 102.242 | 102.762 | 102.152 | ||
| 1675 | 2016.09.15 22:35 | modify | 748 | 0.50 | 102.242 | 102.235 | 102.152 | ||
| 1676 | 2016.09.15 22:45 | t/p | 748 | 0.50 | 102.142 | 102.235 | 102.152 | 46.45 | 17665.41 |
| 1677 | 2016.09.22 22:45 | buy | 749 | 0.50 | 100.799 | 100.263 | 100.873 | ||
| 1678 | 2016.09.22 22:50 | buy | 750 | 0.50 | 100.781 | 100.253 | 100.863 | ||
| 1679 | 2016.09.22 23:40 | buy | 751 | 0.50 | 100.779 | 100.240 | 100.850 | ||
| 1680 | 2016.09.23 01:14 | t/p | 751 | 0.50 | 100.859 | 100.240 | 100.850 | 35.96 | 17701.37 |
| 1681 | 2016.09.23 01:14 | close | 750 | 0.50 | 100.840 | 100.253 | 100.863 | 25.55 | 17726.92 |
| 1682 | 2016.09.23 01:14 | close | 749 | 0.50 | 100.858 | 100.263 | 100.873 | 25.56 | 17752.48 |
| 1683 | 2016.09.27 00:15 | sell | 752 | 0.50 | 100.325 | 100.860 | 100.250 | ||
| 1684 | 2016.09.27 00:20 | sell | 753 | 0.50 | 100.357 | 100.877 | 100.267 | ||
| 1685 | 2016.09.27 00:25 | modify | 753 | 0.50 | 100.357 | 100.350 | 100.267 | ||
| 1686 | 2016.09.27 00:35 | close | 752 | 0.50 | 100.312 | 100.860 | 100.250 | 3.99 | 17756.47 |
| 1687 | 2016.09.27 00:40 | close | 753 | 0.50 | 100.314 | 100.350 | 100.267 | 18.94 | 17775.41 |
| 1688 | 2016.09.27 01:40 | sell | 754 | 0.50 | 100.351 | 100.884 | 100.274 | ||
| 1689 | 2016.09.27 01:45 | modify | 754 | 0.50 | 100.351 | 100.344 | 100.274 | ||
| 1690 | 2016.09.27 02:00 | close | 754 | 0.50 | 100.316 | 100.344 | 100.274 | 14.95 | 17790.36 |
| 1691 | 2016.09.27 22:30 | sell | 755 | 0.50 | 100.350 | 100.888 | 100.278 | ||
| 1692 | 2016.09.27 22:35 | sell | 756 | 0.50 | 100.370 | 100.901 | 100.291 | ||
| 1693 | 2016.09.27 22:50 | modify | 756 | 0.50 | 100.370 | 100.363 | 100.291 | ||
| 1694 | 2016.09.27 22:55 | close | 756 | 0.50 | 100.339 | 100.363 | 100.291 | 12.94 | 17803.30 |
| 1695 | 2016.09.27 23:20 | sell | 757 | 0.50 | 100.361 | 100.901 | 100.291 | ||
| 1696 | 2016.09.27 23:30 | sell | 758 | 0.50 | 100.361 | 100.900 | 100.290 | ||
| 1697 | 2016.09.28 02:27 | t/p | 757 | 0.50 | 100.286 | 100.901 | 100.291 | 32.20 | 17835.51 |
| 1698 | 2016.09.28 02:27 | close | 758 | 0.50 | 100.282 | 100.900 | 100.290 | 34.20 | 17869.71 |
| 1699 | 2016.09.28 02:27 | close | 755 | 0.50 | 100.295 | 100.888 | 100.278 | 22.23 | 17891.94 |
| 1700 | 2016.09.30 01:25 | sell | 759 | 0.50 | 101.144 | 101.684 | 101.074 | ||
| 1701 | 2016.09.30 01:45 | modify | 759 | 0.50 | 101.144 | 101.137 | 101.074 | ||
| 1702 | 2016.09.30 01:45 | s/l | 759 | 0.50 | 101.131 | 101.137 | 101.074 | 3.93 | 17895.87 |
| 1703 | 2016.10.05 01:40 | buy | 760 | 0.50 | 102.805 | 102.275 | 102.885 | ||
| 1704 | 2016.10.05 02:00 | close | 760 | 0.50 | 102.839 | 102.275 | 102.885 | 14.03 | 17909.90 |
| 1705 | 2016.10.06 23:30 | buy | 761 | 0.50 | 103.997 | 103.471 | 104.081 | ||
| 1706 | 2016.10.06 23:50 | buy | 762 | 0.50 | 103.946 | 103.412 | 104.022 | ||
| 1707 | 2016.10.07 00:05 | modify | 762 | 0.50 | 103.946 | 103.953 | 104.022 | ||
| 1708 | 2016.10.07 00:10 | close | 762 | 0.50 | 103.974 | 103.953 | 104.022 | 9.76 | 17919.66 |
| 1709 | 2016.10.07 00:22 | close | 761 | 0.50 | 104.021 | 103.471 | 104.081 | 7.84 | 17927.50 |
| 1710 | 2016.10.07 00:50 | buy | 763 | 0.50 | 103.964 | 103.441 | 104.051 | ||
| 1711 | 2016.10.07 01:23 | close | 763 | 0.50 | 103.978 | 103.441 | 104.051 | 4.23 | 17931.73 |
| 1712 | 2016.10.07 01:50 | buy | 764 | 0.50 | 103.914 | 103.385 | 103.995 | ||
| 1713 | 2016.10.07 02:00 | modify | 764 | 0.50 | 103.914 | 103.921 | 103.995 | ||
| 1714 | 2016.10.07 02:07 | s/l | 764 | 0.50 | 103.913 | 103.921 | 103.995 | -2.98 | 17928.75 |
| 1715 | 2016.10.10 22:30 | buy | 765 | 0.50 | 103.643 | 103.118 | 103.728 | ||
| 1716 | 2016.10.10 23:20 | buy | 766 | 0.50 | 103.625 | 103.091 | 103.701 | ||
| 1717 | 2016.10.10 23:25 | buy | 767 | 0.50 | 103.609 | 103.082 | 103.692 | ||
| 1718 | 2016.10.11 01:44 | t/p | 767 | 0.50 | 103.691 | 103.082 | 103.692 | 35.84 | 17964.59 |
| 1719 | 2016.10.11 01:44 | close | 766 | 0.50 | 103.700 | 103.091 | 103.701 | 32.47 | 17997.06 |
| 1720 | 2016.10.11 01:44 | close | 765 | 0.50 | 103.689 | 103.118 | 103.728 | 18.48 | 18015.54 |
| 1721 | 2016.10.11 23:00 | sell | 768 | 0.50 | 103.459 | 103.993 | 103.383 | ||
| 1722 | 2016.10.11 23:22 | close | 768 | 0.50 | 103.438 | 103.993 | 103.383 | 7.65 | 18023.19 |
| 1723 | 2016.10.11 23:45 | sell | 769 | 0.50 | 103.473 | 104.009 | 103.399 | ||
| 1724 | 2016.10.12 00:45 | sell | 770 | 0.50 | 103.558 | 104.095 | 103.485 | ||
| 1725 | 2016.10.12 01:05 | modify | 770 | 0.50 | 103.558 | 103.551 | 103.485 | ||
| 1726 | 2016.10.12 01:05 | close | 770 | 0.50 | 103.528 | 103.551 | 103.485 | 11.98 | 18035.17 |
| 1727 | 2016.10.12 01:25 | close | 769 | 0.50 | 103.480 | 104.009 | 103.399 | -8.58 | 18026.60 |
| 1728 | 2016.10.13 23:20 | sell | 771 | 0.50 | 103.627 | 104.166 | 103.556 | ||
| 1729 | 2016.10.13 23:30 | sell | 772 | 0.50 | 103.648 | 104.181 | 103.571 | ||
| 1730 | 2016.10.14 01:10 | close | 772 | 0.50 | 103.651 | 104.181 | 103.571 | -6.64 | 18019.96 |
| 1731 | 2016.10.14 01:10 | close | 771 | 0.50 | 103.650 | 104.166 | 103.556 | -16.29 | 18003.67 |
| 1732 | 2016.10.21 00:25 | buy | 773 | 0.50 | 103.936 | 103.410 | 104.020 | ||
| 1733 | 2016.10.21 00:53 | close | 773 | 0.50 | 103.952 | 103.410 | 104.020 | 5.19 | 18008.86 |
| 1734 | 2016.10.24 23:10 | buy | 774 | 0.50 | 104.213 | 103.687 | 104.297 | ||
| 1735 | 2016.10.25 00:36 | close | 774 | 0.50 | 104.227 | 103.687 | 104.297 | 3.01 | 18011.87 |
| 1736 | 2016.10.27 00:10 | buy | 775 | 0.50 | 104.485 | 103.951 | 104.561 | ||
| 1737 | 2016.10.27 00:30 | close | 775 | 0.50 | 104.519 | 103.951 | 104.561 | 13.77 | 18025.64 |
| 1738 | 2016.10.27 23:30 | buy | 776 | 0.50 | 105.176 | 104.652 | 105.262 | ||
| 1739 | 2016.10.27 23:35 | modify | 776 | 0.50 | 105.176 | 105.183 | 105.262 | ||
| 1740 | 2016.10.27 23:50 | close | 776 | 0.50 | 105.268 | 105.183 | 105.262 | 41.21 | 18066.85 |
| 1741 | 2016.11.02 22:15 | sell | 777 | 0.50 | 103.361 | 103.901 | 103.291 | ||
| 1742 | 2016.11.02 22:20 | sell | 778 | 0.50 | 103.379 | 103.914 | 103.304 | ||
| 1743 | 2016.11.02 22:25 | sell | 779 | 0.50 | 103.447 | 103.975 | 103.365 | ||
| 1744 | 2016.11.02 23:45 | t/p | 779 | 0.50 | 103.374 | 103.975 | 103.365 | 32.82 | 18099.67 |
| 1745 | 2016.11.02 23:45 | close | 778 | 0.50 | 103.373 | 103.914 | 103.304 | 0.40 | 18100.07 |
| 1746 | 2016.11.02 23:45 | close | 777 | 0.50 | 103.367 | 103.901 | 103.291 | -5.40 | 18094.67 |
| 1747 | 2016.11.04 00:00 | sell | 780 | 0.50 | 102.987 | 103.511 | 102.901 | ||
| 1748 | 2016.11.04 00:10 | modify | 780 | 0.50 | 102.987 | 102.980 | 102.901 | ||
| 1749 | 2016.11.04 00:11 | s/l | 780 | 0.50 | 102.985 | 102.980 | 102.901 | -1.52 | 18093.15 |
| 1750 | 2016.11.07 22:25 | buy | 781 | 0.50 | 104.501 | 103.978 | 104.588 | ||
| 1751 | 2016.11.07 22:35 | buy | 782 | 0.50 | 104.483 | 103.944 | 104.554 | ||
| 1752 | 2016.11.07 22:45 | modify | 782 | 0.50 | 104.483 | 104.490 | 104.554 | ||
| 1753 | 2016.11.07 22:48 | close | 781 | 0.50 | 104.527 | 103.978 | 104.588 | 9.94 | 18103.09 |
| 1754 | 2016.11.07 22:55 | close | 782 | 0.50 | 104.525 | 104.490 | 104.554 | 17.59 | 18120.68 |
| 1755 | 2016.11.07 23:25 | buy | 783 | 0.50 | 104.494 | 103.954 | 104.564 | ||
| 1756 | 2016.11.07 23:40 | modify | 783 | 0.50 | 104.494 | 104.501 | 104.564 | ||
| 1757 | 2016.11.07 23:45 | close | 783 | 0.50 | 104.536 | 104.501 | 104.564 | 17.59 | 18138.27 |
| 1758 | 2016.11.08 21:35 | buy | 784 | 0.50 | 104.956 | 104.433 | 105.043 | ||
| 1759 | 2016.11.08 21:40 | modify | 784 | 0.50 | 104.956 | 104.963 | 105.043 | ||
| 1760 | 2016.11.08 21:45 | s/l | 784 | 0.50 | 104.965 | 104.963 | 105.043 | 1.79 | 18140.06 |
| 1761 | 2016.11.11 00:20 | buy | 785 | 0.50 | 106.765 | 106.243 | 106.853 | ||
| 1762 | 2016.11.11 00:30 | buy | 786 | 0.50 | 106.697 | 106.174 | 106.784 | ||
| 1763 | 2016.11.11 00:35 | buy | 787 | 0.50 | 106.685 | 106.165 | 106.775 | ||
| 1764 | 2016.11.11 00:59 | t/p | 786 | 0.50 | 106.778 | 106.174 | 106.784 | 35.43 | 18175.49 |
| 1765 | 2016.11.11 00:59 | t/p | 787 | 0.50 | 106.780 | 106.165 | 106.775 | 41.98 | 18217.47 |
| 1766 | 2016.11.11 00:59 | close | 785 | 0.50 | 106.790 | 106.243 | 106.853 | 9.21 | 18226.68 |
| 1767 | 2016.11.22 23:10 | buy | 788 | 0.50 | 111.075 | 110.538 | 111.148 | ||
| 1768 | 2016.11.22 23:50 | close | 788 | 0.50 | 111.102 | 110.538 | 111.148 | 9.65 | 18236.33 |
| 1769 | 2016.11.24 22:55 | buy | 789 | 0.50 | 113.344 | 112.817 | 113.427 | ||
| 1770 | 2016.11.24 23:47 | close | 789 | 0.50 | 113.375 | 112.817 | 113.427 | 11.18 | 18247.51 |
| 1771 | 2016.11.25 00:45 | buy | 790 | 0.50 | 113.272 | 112.732 | 113.342 | ||
| 1772 | 2016.11.25 00:50 | modify | 790 | 0.50 | 113.272 | 113.279 | 113.342 | ||
| 1773 | 2016.11.25 01:00 | s/l | 790 | 0.50 | 113.270 | 113.279 | 113.342 | -3.38 | 18244.13 |
| 1774 | 2016.12.05 23:40 | sell | 791 | 0.50 | 113.868 | 114.394 | 113.784 | ||
| 1775 | 2016.12.06 00:08 | close | 791 | 0.50 | 113.854 | 114.394 | 113.784 | 0.96 | 18245.10 |
| 1776 | 2016.12.06 23:35 | buy | 792 | 0.50 | 114.022 | 113.482 | 114.092 | ||
| 1777 | 2016.12.07 00:12 | close | 792 | 0.50 | 114.053 | 113.482 | 114.092 | 9.89 | 18254.99 |
| 1778 | 2016.12.08 21:45 | buy | 793 | 0.50 | 114.053 | 113.520 | 114.130 | ||
| 1779 | 2016.12.08 21:50 | buy | 794 | 0.50 | 114.011 | 113.491 | 114.101 | ||
| 1780 | 2016.12.08 22:00 | modify | 794 | 0.50 | 114.011 | 114.018 | 114.101 | ||
| 1781 | 2016.12.08 22:04 | s/l | 794 | 0.50 | 114.026 | 114.018 | 114.101 | 4.08 | 18259.07 |
| 1782 | 2016.12.08 23:45 | buy | 795 | 0.50 | 113.939 | 113.419 | 114.029 | ||
| 1783 | 2016.12.08 23:50 | modify | 795 | 0.50 | 113.939 | 113.946 | 114.029 | ||
| 1784 | 2016.12.08 23:58 | t/p | 795 | 0.50 | 114.019 | 113.946 | 114.029 | 32.58 | 18291.65 |
| 1785 | 2016.12.09 00:30 | close | 793 | 0.50 | 114.071 | 113.520 | 114.130 | 4.19 | 18295.84 |
| 1786 | 2016.12.09 00:35 | buy | 796 | 0.50 | 114.038 | 113.508 | 114.118 | ||
| 1787 | 2016.12.09 00:40 | close | 796 | 0.50 | 114.067 | 113.508 | 114.118 | 10.21 | 18306.05 |
| 1788 | 2016.12.19 23:25 | sell | 797 | 0.50 | 117.149 | 117.683 | 117.073 | ||
| 1789 | 2016.12.19 23:35 | sell | 798 | 0.50 | 117.175 | 117.709 | 117.099 | ||
| 1790 | 2016.12.19 23:40 | modify | 798 | 0.50 | 117.175 | 117.168 | 117.099 | ||
| 1791 | 2016.12.19 23:42 | s/l | 798 | 0.50 | 117.172 | 117.168 | 117.099 | -1.22 | 18304.83 |
| 1792 | 2016.12.19 23:58 | close | 797 | 0.50 | 117.115 | 117.683 | 117.073 | 12.02 | 18316.85 |
| 1793 | 2016.12.20 00:25 | sell | 799 | 0.50 | 117.159 | 117.689 | 117.079 | ||
| 1794 | 2016.12.20 00:45 | close | 799 | 0.50 | 117.094 | 117.689 | 117.079 | 25.26 | 18342.11 |
| 1795 | 2017.01.03 00:10 | buy | 800 | 0.50 | 117.480 | 116.947 | 117.557 | ||
| 1796 | 2017.01.03 01:41 | close | 800 | 0.50 | 117.502 | 116.947 | 117.557 | 6.86 | 18348.97 |
| 1797 | 2017.01.03 22:10 | sell | 801 | 0.50 | 117.713 | 118.248 | 117.638 | ||
| 1798 | 2017.01.03 22:20 | modify | 801 | 0.50 | 117.713 | 117.706 | 117.638 | ||
| 1799 | 2017.01.03 22:20 | t/p | 801 | 0.50 | 117.646 | 117.706 | 117.638 | 25.98 | 18374.95 |
5