プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 300 |
2000.04.10 07:05 |
close |
149 |
0.10 |
106.170 |
105.040 |
106.940 |
21.66 |
10413.33 |
| 301 |
2000.04.10 13:00 |
buy |
151 |
0.10 |
106.310 |
105.410 |
107.310 |
|
| 302 |
2000.04.10 14:30 |
close |
151 |
0.10 |
106.510 |
105.410 |
107.310 |
18.78 |
10432.11 |
| 303 |
2000.04.11 14:30 |
buy |
152 |
0.10 |
106.890 |
105.990 |
107.890 |
|
| 304 |
2000.04.11 14:50 |
buy |
153 |
0.10 |
106.910 |
106.010 |
107.910 |
|
| 305 |
2000.04.11 15:40 |
close |
153 |
0.10 |
107.060 |
106.010 |
107.910 |
14.01 |
10446.12 |
| 306 |
2000.04.11 15:40 |
close |
152 |
0.10 |
107.060 |
105.990 |
107.890 |
15.88 |
10462.00 |
| 307 |
2000.04.12 13:55 |
sell |
154 |
0.10 |
105.490 |
106.390 |
104.490 |
|
| 308 |
2000.04.12 14:10 |
sell |
155 |
0.10 |
105.540 |
106.440 |
104.540 |
|
| 309 |
2000.04.12 19:55 |
close |
155 |
0.10 |
106.080 |
106.440 |
104.540 |
-50.90 |
10411.10 |
| 310 |
2000.04.12 19:55 |
close |
154 |
0.10 |
106.080 |
106.390 |
104.490 |
-55.62 |
10355.48 |
| 311 |
2000.04.14 23:25 |
sell |
156 |
0.10 |
104.800 |
105.700 |
103.800 |
|
| 312 |
2000.04.14 23:45 |
sell |
157 |
0.10 |
105.000 |
105.900 |
104.000 |
|
| 313 |
2000.04.17 00:05 |
close |
157 |
0.10 |
104.320 |
105.900 |
104.000 |
64.68 |
10420.16 |
| 314 |
2000.04.17 00:05 |
close |
156 |
0.10 |
104.320 |
105.700 |
103.800 |
45.51 |
10465.67 |
| 315 |
2000.04.17 00:05 |
buy |
158 |
0.10 |
104.320 |
103.420 |
105.320 |
|
| 316 |
2000.04.17 00:15 |
buy |
159 |
0.10 |
104.320 |
103.420 |
105.320 |
|
| 317 |
2000.04.17 02:16 |
t/p |
158 |
0.10 |
105.320 |
103.420 |
105.320 |
94.92 |
10560.59 |
| 318 |
2000.04.17 02:16 |
t/p |
159 |
0.10 |
105.320 |
103.420 |
105.320 |
94.92 |
10655.51 |
| 319 |
2000.04.17 14:00 |
sell |
160 |
0.10 |
103.800 |
104.700 |
102.800 |
|
| 320 |
2000.04.17 14:05 |
sell |
161 |
0.10 |
103.820 |
104.720 |
102.820 |
|
| 321 |
2000.04.17 23:45 |
close |
161 |
0.10 |
104.480 |
104.720 |
102.820 |
-63.17 |
10592.34 |
| 322 |
2000.04.17 23:45 |
close |
160 |
0.10 |
104.480 |
104.700 |
102.800 |
-65.08 |
10527.26 |
| 323 |
2000.04.18 00:30 |
sell |
162 |
0.10 |
104.620 |
105.520 |
103.620 |
|
| 324 |
2000.04.18 00:35 |
sell |
163 |
0.10 |
104.630 |
105.530 |
103.630 |
|
| 325 |
2000.04.18 02:05 |
close |
163 |
0.10 |
104.480 |
105.530 |
103.630 |
14.36 |
10541.62 |
| 326 |
2000.04.18 02:05 |
close |
162 |
0.10 |
104.480 |
105.520 |
103.620 |
13.40 |
10555.02 |
| 327 |
2000.04.19 06:35 |
buy |
164 |
0.10 |
104.860 |
103.960 |
105.860 |
|
| 328 |
2000.04.19 06:45 |
buy |
165 |
0.10 |
104.830 |
103.930 |
105.830 |
|
| 329 |
2000.04.19 08:25 |
close |
165 |
0.10 |
104.950 |
103.930 |
105.830 |
11.43 |
10566.45 |
| 330 |
2000.04.19 08:25 |
close |
164 |
0.10 |
104.950 |
103.960 |
105.860 |
8.58 |
10575.03 |
| 331 |
2000.04.19 16:20 |
sell |
166 |
0.10 |
104.420 |
105.320 |
103.420 |
|
| 332 |
2000.04.19 17:00 |
sell |
167 |
0.10 |
104.580 |
105.480 |
103.580 |
|
| 333 |
2000.04.19 19:45 |
close |
167 |
0.10 |
104.830 |
105.480 |
103.580 |
-23.85 |
10551.18 |
| 334 |
2000.04.19 19:45 |
close |
166 |
0.10 |
104.830 |
105.320 |
103.420 |
-39.11 |
10512.07 |
| 335 |
2000.04.20 00:11 |
sell |
168 |
0.10 |
104.920 |
105.820 |
103.920 |
|
| 336 |
2000.04.20 00:15 |
sell |
169 |
0.10 |
104.920 |
105.820 |
103.920 |
|
| 337 |
2000.04.20 01:25 |
close |
169 |
0.10 |
104.730 |
105.820 |
103.920 |
18.14 |
10530.21 |
| 338 |
2000.04.20 01:25 |
close |
168 |
0.10 |
104.730 |
105.820 |
103.920 |
18.14 |
10548.35 |
| 339 |
2000.04.21 12:50 |
sell |
170 |
0.10 |
105.720 |
106.620 |
104.720 |
|
| 340 |
2000.04.21 12:55 |
sell |
171 |
0.10 |
105.700 |
106.600 |
104.700 |
|
| 341 |
2000.04.21 17:51 |
close |
171 |
0.10 |
105.800 |
106.600 |
104.700 |
-9.45 |
10538.90 |
| 342 |
2000.04.21 17:51 |
close |
170 |
0.10 |
105.800 |
106.620 |
104.720 |
-7.56 |
10531.34 |
| 343 |
2000.04.24 09:50 |
sell |
172 |
0.10 |
105.730 |
106.630 |
104.730 |
|
| 344 |
2000.04.24 11:21 |
close |
172 |
0.10 |
105.630 |
106.630 |
104.730 |
9.47 |
10540.81 |
| 345 |
2000.04.24 17:00 |
sell |
173 |
0.10 |
105.420 |
106.320 |
104.420 |
|
| 346 |
2000.04.24 23:40 |
close |
173 |
0.10 |
105.730 |
106.320 |
104.420 |
-29.32 |
10511.49 |
| 347 |
2000.04.25 06:00 |
sell |
174 |
0.10 |
105.440 |
106.340 |
104.440 |
|
| 348 |
2000.04.25 06:35 |
sell |
175 |
0.10 |
105.470 |
106.370 |
104.470 |
|
| 349 |
2000.04.25 07:05 |
close |
175 |
0.10 |
105.340 |
106.370 |
104.470 |
12.34 |
10523.83 |
| 350 |
2000.04.25 07:05 |
close |
174 |
0.10 |
105.340 |
106.340 |
104.440 |
9.49 |
10533.32 |
| 351 |
2000.04.26 09:35 |
sell |
176 |
0.10 |
105.820 |
106.720 |
104.820 |
|
| 352 |
2000.04.26 09:40 |
sell |
177 |
0.10 |
105.840 |
106.740 |
104.840 |
|
| 353 |
2000.04.26 11:05 |
close |
177 |
0.10 |
105.740 |
106.740 |
104.840 |
9.46 |
10542.78 |
| 354 |
2000.04.26 11:05 |
close |
176 |
0.10 |
105.740 |
106.720 |
104.820 |
7.57 |
10550.35 |
| 355 |
2000.04.26 17:25 |
buy |
178 |
0.10 |
106.460 |
105.560 |
107.460 |
|
| 356 |
2000.04.26 18:05 |
buy |
179 |
0.10 |
106.270 |
105.370 |
107.270 |
|
| 357 |
2000.04.27 00:10 |
close |
179 |
0.10 |
106.330 |
105.370 |
107.270 |
5.26 |
10555.61 |
| 358 |
2000.04.27 00:10 |
close |
178 |
0.10 |
106.330 |
105.560 |
107.460 |
-12.61 |
10543.00 |
| 359 |
2000.04.28 20:00 |
buy |
180 |
0.10 |
108.090 |
107.190 |
109.090 |
|
| 360 |
2000.04.28 20:00 |
buy |
181 |
0.10 |
108.040 |
107.190 |
109.090 |
|
| 361 |
2000.04.28 23:13 |
close |
181 |
0.10 |
108.210 |
107.190 |
109.090 |
15.71 |
10558.71 |
| 362 |
2000.04.28 23:13 |
close |
180 |
0.10 |
108.210 |
107.190 |
109.090 |
11.09 |
10569.80 |
| 363 |
2000.05.01 21:15 |
buy |
182 |
0.10 |
108.880 |
107.980 |
109.880 |
|
| 364 |
2000.05.01 23:05 |
buy |
183 |
0.10 |
108.750 |
107.850 |
109.750 |
|
| 365 |
2000.05.02 04:30 |
close |
183 |
0.10 |
108.760 |
107.850 |
109.750 |
0.79 |
10570.59 |
| 366 |
2000.05.02 04:30 |
close |
182 |
0.10 |
108.760 |
107.980 |
109.880 |
-11.16 |
10559.44 |
| 367 |
2000.05.02 10:35 |
sell |
184 |
0.10 |
108.620 |
109.520 |
107.620 |
|
| 368 |
2000.05.02 17:15 |
close |
184 |
0.10 |
108.730 |
109.520 |
107.620 |
-10.12 |
10549.32 |
| 369 |
2000.05.03 15:40 |
buy |
185 |
0.10 |
109.180 |
108.280 |
110.180 |
|
| 370 |
2000.05.03 15:50 |
buy |
186 |
0.10 |
109.120 |
108.220 |
110.120 |
|
| 371 |
2000.05.03 18:45 |
close |
186 |
0.10 |
109.270 |
108.220 |
110.120 |
13.73 |
10563.05 |
| 372 |
2000.05.03 18:45 |
close |
185 |
0.10 |
109.270 |
108.280 |
110.180 |
8.24 |
10571.29 |
| 373 |
2000.05.04 18:10 |
sell |
187 |
0.10 |
108.150 |
109.050 |
107.150 |
|
| 374 |
2000.05.04 19:06 |
sell |
188 |
0.10 |
108.240 |
109.140 |
107.240 |
|
| 375 |
2000.05.04 20:51 |
close |
188 |
0.10 |
108.130 |
109.140 |
107.240 |
10.17 |
10581.46 |
| 376 |
2000.05.04 20:51 |
close |
187 |
0.10 |
108.130 |
109.050 |
107.150 |
1.85 |
10583.31 |
| 377 |
2000.05.05 11:35 |
sell |
189 |
0.10 |
107.890 |
108.790 |
106.890 |
|
| 378 |
2000.05.05 11:40 |
sell |
190 |
0.10 |
107.880 |
108.780 |
106.880 |
|
| 379 |
2000.05.05 14:15 |
close |
190 |
0.10 |
108.220 |
108.780 |
106.880 |
-31.42 |
10551.89 |
| 380 |
2000.05.05 14:15 |
close |
189 |
0.10 |
108.220 |
108.790 |
106.890 |
-30.49 |
10521.40 |
| 381 |
2000.05.05 18:20 |
buy |
191 |
0.10 |
108.430 |
107.530 |
109.430 |
|
| 382 |
2000.05.05 18:20 |
buy |
192 |
0.10 |
108.460 |
107.530 |
109.430 |
|
| 383 |
2000.05.05 20:20 |
close |
192 |
0.10 |
108.540 |
107.530 |
109.430 |
7.37 |
10528.77 |
| 384 |
2000.05.05 20:20 |
close |
191 |
0.10 |
108.540 |
107.530 |
109.430 |
10.13 |
10538.90 |
| 385 |
2000.05.08 00:08 |
sell |
193 |
0.10 |
108.770 |
109.670 |
107.770 |
|
| 386 |
2000.05.08 00:10 |
sell |
194 |
0.10 |
108.790 |
109.690 |
107.790 |
|
| 387 |
2000.05.08 04:20 |
close |
194 |
0.10 |
108.880 |
109.690 |
107.790 |
-8.27 |
10530.63 |
| 388 |
2000.05.08 04:20 |
close |
193 |
0.10 |
108.880 |
109.670 |
107.770 |
-10.10 |
10520.53 |
| 389 |
2000.05.09 00:40 |
sell |
195 |
0.10 |
109.150 |
110.050 |
108.150 |
|
| 390 |
2000.05.09 00:45 |
sell |
196 |
0.10 |
109.140 |
110.040 |
108.140 |
|
| 391 |
2000.05.09 02:15 |
close |
196 |
0.10 |
109.040 |
110.040 |
108.140 |
9.17 |
10529.70 |
| 392 |
2000.05.09 02:15 |
close |
195 |
0.10 |
109.040 |
110.050 |
108.150 |
10.09 |
10539.79 |
| 393 |
2000.05.09 16:30 |
buy |
197 |
0.10 |
109.330 |
108.430 |
110.330 |
|
| 394 |
2000.05.09 17:20 |
close |
197 |
0.10 |
109.570 |
108.430 |
110.330 |
21.90 |
10561.69 |
| 395 |
2000.05.09 19:10 |
buy |
198 |
0.10 |
109.410 |
108.510 |
110.410 |
|
| 396 |
2000.05.09 19:20 |
buy |
199 |
0.10 |
109.410 |
108.510 |
110.410 |
|
| 397 |
2000.05.10 00:01 |
close |
199 |
0.10 |
109.270 |
108.510 |
110.410 |
-12.94 |
10548.75 |
| 398 |
2000.05.10 00:01 |
close |
198 |
0.10 |
109.270 |
108.510 |
110.410 |
-12.94 |
10535.81 |
| 399 |
2000.05.10 16:15 |
sell |
200 |
0.10 |
108.930 |
109.830 |
107.930 |
|
| 400 |
2000.05.10 16:20 |
sell |
201 |
0.10 |
109.020 |
109.920 |
108.020 |
|
| 401 |
2000.05.10 20:40 |
close |
201 |
0.10 |
109.380 |
109.920 |
108.020 |
-32.91 |
10502.90 |
| 402 |
2000.05.10 20:40 |
close |
200 |
0.10 |
109.380 |
109.830 |
107.930 |
-41.14 |
10461.76 |
| 403 |
2000.05.10 23:55 |
buy |
202 |
0.10 |
109.450 |
108.550 |
110.450 |
|
| 404 |
2000.05.11 00:05 |
buy |
203 |
0.10 |
109.380 |
108.480 |
110.380 |
|
| 405 |
2000.05.11 02:10 |
close |
203 |
0.10 |
109.500 |
108.480 |
110.380 |
10.96 |
10472.72 |
| 406 |
2000.05.11 02:10 |
close |
202 |
0.10 |
109.500 |
108.550 |
110.450 |
4.19 |
10476.91 |
| 407 |
2000.05.11 11:50 |
buy |
204 |
0.10 |
109.760 |
108.860 |
110.760 |
|
| 408 |
2000.05.11 12:45 |
buy |
205 |
0.10 |
109.500 |
108.600 |
110.500 |
|
| 409 |
2000.05.11 12:55 |
s/l |
204 |
0.10 |
108.860 |
108.860 |
110.760 |
-82.71 |
10394.20 |
| 410 |
2000.05.11 13:42 |
s/l |
205 |
0.10 |
108.600 |
108.600 |
110.500 |
-82.88 |
10311.32 |
| 411 |
2000.05.11 17:10 |
sell |
206 |
0.10 |
108.650 |
109.550 |
107.650 |
|
| 412 |
2000.05.11 18:05 |
close |
206 |
0.10 |
108.350 |
109.550 |
107.650 |
27.69 |
10339.01 |
| 413 |
2000.05.11 20:00 |
sell |
207 |
0.10 |
108.410 |
109.310 |
107.410 |
|
| 414 |
2000.05.12 00:01 |
close |
207 |
0.10 |
108.460 |
109.310 |
107.410 |
-5.11 |
10333.90 |
| 415 |
2000.05.12 20:55 |
buy |
208 |
0.10 |
108.460 |
107.560 |
109.460 |
|
| 416 |
2000.05.12 20:55 |
buy |
209 |
0.10 |
108.443 |
107.560 |
109.460 |
|
| 417 |
2000.05.15 00:05 |
close |
209 |
0.10 |
108.720 |
107.560 |
109.460 |
25.35 |
10359.25 |
| 418 |
2000.05.15 00:05 |
close |
208 |
0.10 |
108.720 |
107.560 |
109.460 |
23.78 |
10383.03 |
| 419 |
2000.05.15 00:05 |
sell |
210 |
0.10 |
108.720 |
109.620 |
107.720 |
|
| 420 |
2000.05.15 00:10 |
sell |
211 |
0.10 |
108.770 |
109.670 |
107.770 |
|
| 421 |
2000.05.15 03:31 |
close |
211 |
0.10 |
108.610 |
109.670 |
107.770 |
14.73 |
10397.76 |
| 422 |
2000.05.15 03:31 |
close |
210 |
0.10 |
108.610 |
109.620 |
107.720 |
10.13 |
10407.89 |
| 423 |
2000.05.15 13:25 |
buy |
212 |
0.10 |
109.290 |
108.390 |
110.290 |
|
| 424 |
2000.05.15 14:45 |
buy |
213 |
0.10 |
109.210 |
108.310 |
110.210 |
|
| 425 |
2000.05.15 17:05 |
close |
213 |
0.10 |
109.560 |
108.310 |
110.210 |
31.95 |
10439.84 |
| 426 |
2000.05.15 17:05 |
close |
212 |
0.10 |
109.560 |
108.390 |
110.290 |
24.64 |
10464.48 |
| 427 |
2000.05.16 00:01 |
buy |
214 |
0.10 |
109.100 |
108.200 |
110.100 |
|
| 428 |
2000.05.16 03:05 |
close |
214 |
0.10 |
109.250 |
108.200 |
110.100 |
13.73 |
10478.21 |
| 429 |
2000.05.16 08:10 |
sell |
215 |
0.10 |
109.060 |
109.960 |
108.060 |
|
| 430 |
2000.05.16 08:20 |
sell |
216 |
0.10 |
109.080 |
109.980 |
108.080 |
|
| 431 |
2000.05.16 09:45 |
close |
216 |
0.10 |
108.940 |
109.980 |
108.080 |
12.85 |
10491.06 |
| 432 |
2000.05.16 09:45 |
close |
215 |
0.10 |
108.940 |
109.960 |
108.060 |
11.02 |
10502.08 |
| 433 |
2000.05.16 18:56 |
buy |
217 |
0.10 |
109.740 |
108.840 |
110.740 |
|
| 434 |
2000.05.16 19:25 |
buy |
218 |
0.10 |
109.660 |
108.760 |
110.660 |
|
| 435 |
2000.05.16 22:30 |
close |
218 |
0.10 |
109.560 |
108.760 |
110.660 |
-9.13 |
10492.95 |
| 436 |
2000.05.16 22:30 |
close |
217 |
0.10 |
109.560 |
108.840 |
110.740 |
-16.43 |
10476.52 |
| 437 |
2000.05.17 10:45 |
sell |
219 |
0.10 |
109.440 |
110.340 |
108.440 |
|
| 438 |
2000.05.17 11:25 |
sell |
220 |
0.10 |
109.600 |
110.500 |
108.600 |
|
| 439 |
2000.05.17 15:00 |
close |
220 |
0.10 |
109.440 |
110.500 |
108.600 |
14.62 |
10491.14 |
| 440 |
2000.05.17 15:00 |
close |
219 |
0.10 |
109.440 |
110.340 |
108.440 |
0.00 |
10491.14 |
| 441 |
2000.05.19 12:40 |
sell |
221 |
0.10 |
107.940 |
108.840 |
106.940 |
|
| 442 |
2000.05.19 12:45 |
sell |
222 |
0.10 |
108.090 |
108.990 |
107.090 |
|
| 443 |
2000.05.19 14:10 |
close |
222 |
0.10 |
107.880 |
108.990 |
107.090 |
19.47 |
10510.61 |
| 444 |
2000.05.19 14:10 |
close |
221 |
0.10 |
107.880 |
108.840 |
106.940 |
5.56 |
10516.17 |
| 445 |
2000.05.22 00:06 |
sell |
223 |
0.10 |
107.140 |
108.040 |
106.140 |
|
| 446 |
2000.05.22 00:10 |
sell |
224 |
0.10 |
107.120 |
108.020 |
106.120 |
|
| 447 |
2000.05.22 01:50 |
close |
224 |
0.10 |
106.890 |
108.020 |
106.120 |
21.52 |
10537.69 |
| 448 |
2000.05.22 01:50 |
close |
223 |
0.10 |
106.890 |
108.040 |
106.140 |
23.39 |
10561.08 |
| 449 |
2000.05.23 12:45 |
sell |
225 |
0.10 |
106.810 |
107.710 |
105.810 |
|
| 450 |
2000.05.23 13:05 |
sell |
226 |
0.10 |
106.900 |
107.800 |
105.900 |
|
| 451 |
2000.05.23 14:40 |
close |
226 |
0.10 |
106.780 |
107.800 |
105.900 |
11.24 |
10572.32 |
| 452 |
2000.05.23 14:40 |
close |
225 |
0.10 |
106.780 |
107.710 |
105.810 |
2.81 |
10575.13 |
| 453 |
2000.05.24 23:16 |
buy |
227 |
0.10 |
107.830 |
106.930 |
108.830 |
|
| 454 |
2000.05.25 06:31 |
close |
227 |
0.10 |
107.670 |
106.930 |
108.830 |
-15.24 |
10559.89 |
| 455 |
2000.05.26 05:35 |
buy |
228 |
0.10 |
107.750 |
106.850 |
108.750 |
|
| 456 |
2000.05.26 05:35 |
buy |
229 |
0.10 |
107.830 |
106.850 |
108.750 |
|
| 457 |
2000.05.26 11:00 |
close |
229 |
0.10 |
107.450 |
106.850 |
108.750 |
-35.37 |
10524.52 |
| 458 |
2000.05.26 11:00 |
close |
228 |
0.10 |
107.450 |
106.850 |
108.750 |
-27.92 |
10496.60 |
| 459 |
2000.05.26 21:55 |
sell |
230 |
0.10 |
107.170 |
108.070 |
106.170 |
|
| 460 |
2000.05.26 22:00 |
sell |
231 |
0.10 |
107.050 |
107.950 |
106.050 |
|
| 461 |
2000.05.29 03:15 |
close |
231 |
0.10 |
106.880 |
107.950 |
106.050 |
15.41 |
10512.01 |
| 462 |
2000.05.29 03:15 |
close |
230 |
0.10 |
106.880 |
108.070 |
106.170 |
26.63 |
10538.64 |
| 463 |
2000.05.29 16:40 |
buy |
232 |
0.10 |
107.200 |
106.300 |
108.200 |
|
| 464 |
2000.05.29 16:50 |
buy |
233 |
0.10 |
107.100 |
106.200 |
108.100 |
|
| 465 |
2000.05.29 18:25 |
close |
233 |
0.10 |
107.240 |
106.200 |
108.100 |
13.05 |
10551.69 |
| 466 |
2000.05.29 18:25 |
close |
232 |
0.10 |
107.240 |
106.300 |
108.200 |
3.73 |
10555.42 |
| 467 |
2000.05.29 20:40 |
buy |
234 |
0.10 |
107.160 |
106.260 |
108.160 |
|
| 468 |
2000.05.30 06:30 |
close |
234 |
0.10 |
106.940 |
106.260 |
108.160 |
-20.70 |
10534.72 |
| 469 |
2000.05.30 14:05 |
sell |
235 |
0.10 |
106.530 |
107.430 |
105.530 |
|
| 470 |
2000.05.30 14:10 |
sell |
236 |
0.10 |
106.670 |
107.570 |
105.670 |
|
| 471 |
2000.05.30 15:45 |
close |
236 |
0.10 |
106.520 |
107.570 |
105.670 |
14.08 |
10548.80 |
| 472 |
2000.05.30 15:45 |
close |
235 |
0.10 |
106.520 |
107.430 |
105.530 |
0.94 |
10549.74 |
| 473 |
2000.05.31 06:05 |
sell |
237 |
0.10 |
106.420 |
107.320 |
105.420 |
|
| 474 |
2000.05.31 06:15 |
sell |
238 |
0.10 |
106.430 |
107.330 |
105.430 |
|
| 475 |
2000.05.31 09:24 |
close |
238 |
0.10 |
106.752 |
107.330 |
105.430 |
-30.16 |
10519.58 |
| 476 |
2000.05.31 09:24 |
close |
237 |
0.10 |
106.752 |
107.320 |
105.420 |
-31.10 |
10488.48 |
| 477 |
2000.05.31 21:01 |
buy |
239 |
0.10 |
107.770 |
106.870 |
108.770 |
|
| 478 |
2000.05.31 23:00 |
buy |
240 |
0.10 |
107.640 |
106.740 |
108.640 |
|
| 479 |
2000.06.01 01:05 |
close |
240 |
0.10 |
107.690 |
106.740 |
108.640 |
4.26 |
10492.74 |
| 480 |
2000.06.01 01:05 |
close |
239 |
0.10 |
107.690 |
106.870 |
108.770 |
-7.81 |
10484.93 |
| 481 |
2000.06.01 12:50 |
buy |
241 |
0.10 |
108.650 |
107.750 |
109.650 |
|
| 482 |
2000.06.01 13:10 |
buy |
242 |
0.10 |
108.570 |
107.670 |
109.570 |
|
| 483 |
2000.06.01 14:30 |
close |
242 |
0.10 |
108.890 |
107.670 |
109.570 |
29.39 |
10514.32 |
| 484 |
2000.06.01 14:30 |
close |
241 |
0.10 |
108.890 |
107.750 |
109.650 |
22.04 |
10536.36 |
| 485 |
2000.06.02 21:05 |
sell |
243 |
0.10 |
108.250 |
109.150 |
107.250 |
|
| 486 |
2000.06.02 21:35 |
close |
243 |
0.10 |
108.070 |
109.150 |
107.250 |
16.66 |
10553.02 |
| 487 |
2000.06.05 18:20 |
sell |
244 |
0.10 |
107.520 |
108.420 |
106.520 |
|
| 488 |
2000.06.05 18:25 |
sell |
245 |
0.10 |
107.580 |
108.480 |
106.580 |
|
| 489 |
2000.06.05 21:21 |
close |
245 |
0.10 |
107.590 |
108.480 |
106.580 |
-0.93 |
10552.09 |
| 490 |
2000.06.05 21:21 |
close |
244 |
0.10 |
107.590 |
108.420 |
106.520 |
-6.51 |
10545.58 |
| 491 |
2000.06.06 18:55 |
sell |
246 |
0.10 |
105.810 |
106.710 |
104.810 |
|
| 492 |
2000.06.06 19:00 |
sell |
247 |
0.10 |
105.840 |
106.740 |
104.840 |
|
| 493 |
2000.06.06 20:37 |
close |
247 |
0.10 |
105.750 |
106.740 |
104.840 |
8.51 |
10554.09 |
| 494 |
2000.06.06 20:37 |
close |
246 |
0.10 |
105.750 |
106.710 |
104.810 |
5.67 |
10559.76 |
| 495 |
2000.06.07 01:00 |
sell |
248 |
0.10 |
105.910 |
106.810 |
104.910 |
|
| 496 |
2000.06.07 05:50 |
close |
248 |
0.10 |
106.110 |
106.810 |
104.910 |
-18.85 |
10540.91 |
| 497 |
2000.06.07 05:56 |
buy |
249 |
0.10 |
106.100 |
105.200 |
107.100 |
|
| 498 |
2000.06.07 06:20 |
buy |
250 |
0.10 |
106.050 |
105.150 |
107.050 |
|
| 499 |
2000.06.07 09:51 |
s/l |
249 |
0.10 |
105.200 |
105.200 |
107.100 |
-85.58 |
10455.33 |
| 500 |
2000.06.07 09:54 |
s/l |
250 |
0.10 |
105.150 |
105.150 |
107.050 |
-85.59 |
10369.74 |
| 501 |
2000.06.07 11:10 |
sell |
251 |
0.10 |
105.770 |
106.670 |
104.770 |
|
| 502 |
2000.06.07 12:50 |
close |
251 |
0.10 |
105.530 |
106.670 |
104.770 |
22.74 |
10392.48 |
| 503 |
2000.06.08 00:32 |
sell |
252 |
0.10 |
105.570 |
106.470 |
104.570 |
|
| 504 |
2000.06.08 07:11 |
close |
252 |
0.10 |
105.610 |
106.470 |
104.570 |
-3.79 |
10388.69 |
| 505 |
2000.06.08 22:55 |
buy |
253 |
0.10 |
106.060 |
105.160 |
107.060 |
|
| 506 |
2000.06.08 23:05 |
buy |
254 |
0.10 |
105.800 |
104.900 |
106.800 |
|
| 507 |
2000.06.09 00:51 |
close |
254 |
0.10 |
105.940 |
104.900 |
106.800 |
13.09 |
10401.78 |
| 508 |
2000.06.09 00:51 |
close |
253 |
0.10 |
105.940 |
105.160 |
107.060 |
-11.46 |
10390.33 |
| 509 |
2000.06.09 16:00 |
buy |
255 |
0.10 |
106.680 |
105.780 |
107.680 |
|
| 510 |
2000.06.09 16:00 |
buy |
256 |
0.10 |
106.700 |
105.780 |
107.680 |
|
| 511 |
2000.06.09 19:15 |
close |
256 |
0.10 |
106.930 |
105.780 |
107.680 |
21.51 |
10411.84 |
| 512 |
2000.06.09 19:15 |
close |
255 |
0.10 |
106.930 |
105.780 |
107.680 |
23.38 |
10435.22 |
| 513 |
2000.06.09 20:52 |
buy |
257 |
0.10 |
106.830 |
105.930 |
107.830 |
|
| 514 |
2000.06.09 20:52 |
buy |
258 |
0.10 |
106.840 |
105.930 |
107.830 |
|
| 515 |
2000.06.09 23:20 |
close |
258 |
0.10 |
107.090 |
105.930 |
107.830 |
23.34 |
10458.56 |
| 516 |
2000.06.09 23:20 |
close |
257 |
0.10 |
107.090 |
105.930 |
107.830 |
24.28 |
10482.84 |
| 517 |
2000.06.12 13:35 |
sell |
259 |
0.10 |
106.620 |
107.520 |
105.620 |
|
| 518 |
2000.06.12 15:05 |
close |
259 |
0.10 |
106.550 |
107.520 |
105.620 |
6.57 |
10489.41 |
| 519 |
2000.06.12 19:00 |
sell |
260 |
0.10 |
106.740 |
107.640 |
105.740 |
|
| 520 |
2000.06.13 05:10 |
close |
260 |
0.10 |
106.790 |
107.640 |
105.740 |
-5.18 |
10484.23 |
| 521 |
2000.06.13 12:55 |
sell |
261 |
0.10 |
106.580 |
107.480 |
105.580 |
|
| 522 |
2000.06.13 14:35 |
close |
261 |
0.10 |
106.510 |
107.480 |
105.580 |
6.57 |
10490.80 |
| 523 |
2000.06.13 16:10 |
sell |
262 |
0.10 |
106.580 |
107.480 |
105.580 |
|
| 524 |
2000.06.13 19:25 |
close |
262 |
0.10 |
106.760 |
107.480 |
105.580 |
-16.86 |
10473.94 |
| 525 |
2000.06.14 09:05 |
sell |
263 |
0.10 |
106.560 |
107.460 |
105.560 |
|
| 526 |
2000.06.14 10:10 |
sell |
264 |
0.10 |
106.660 |
107.560 |
105.660 |
|
| 527 |
2000.06.14 11:50 |
close |
264 |
0.10 |
106.570 |
107.560 |
105.660 |
8.45 |
10482.39 |
| 528 |
2000.06.14 11:50 |
close |
263 |
0.10 |
106.570 |
107.460 |
105.560 |
-0.94 |
10481.45 |
| 529 |
2000.06.16 13:55 |
sell |
265 |
0.10 |
106.240 |
107.140 |
105.240 |
|
| 530 |
2000.06.16 14:05 |
sell |
266 |
0.10 |
106.310 |
107.210 |
105.310 |
|
| 531 |
2000.06.16 14:40 |
close |
266 |
0.10 |
106.110 |
107.210 |
105.310 |
18.85 |
10500.30 |
| 532 |
2000.06.16 14:40 |
close |
265 |
0.10 |
106.110 |
107.140 |
105.240 |
12.25 |
10512.55 |
| 533 |
2000.06.19 09:00 |
sell |
267 |
0.10 |
106.220 |
107.120 |
105.220 |
|
| 534 |
2000.06.19 09:30 |
close |
267 |
0.10 |
106.010 |
107.120 |
105.220 |
19.81 |
10532.36 |
| 535 |
2000.06.19 15:40 |
sell |
268 |
0.10 |
105.860 |
106.760 |
104.860 |
|
| 536 |
2000.06.19 17:30 |
close |
268 |
0.10 |
105.760 |
106.760 |
104.860 |
9.46 |
10541.82 |
| 537 |
2000.06.20 21:00 |
sell |
269 |
0.10 |
105.450 |
106.350 |
104.450 |
|
| 538 |
2000.06.20 21:05 |
sell |
270 |
0.10 |
105.430 |
106.330 |
104.430 |
|
| 539 |
2000.06.20 23:55 |
close |
270 |
0.10 |
105.470 |
106.330 |
104.430 |
-3.79 |
10538.03 |
| 540 |
2000.06.20 23:55 |
close |
269 |
0.10 |
105.470 |
106.350 |
104.450 |
-1.90 |
10536.13 |
| 541 |
2000.06.22 07:46 |
sell |
271 |
0.10 |
105.330 |
106.230 |
104.330 |
|
| 542 |
2000.06.22 07:55 |
sell |
272 |
0.10 |
105.340 |
106.240 |
104.340 |
|
| 543 |
2000.06.22 09:20 |
close |
272 |
0.10 |
105.280 |
106.240 |
104.340 |
5.70 |
10541.83 |
| 544 |
2000.06.22 09:20 |
close |
271 |
0.10 |
105.280 |
106.230 |
104.330 |
4.75 |
10546.58 |
| 545 |
2000.06.23 12:05 |
sell |
273 |
0.10 |
104.530 |
105.430 |
103.530 |
|
| 546 |
2000.06.23 13:45 |
close |
273 |
0.10 |
104.090 |
105.430 |
103.530 |
42.27 |
10588.85 |
| 547 |
2000.06.23 17:15 |
sell |
274 |
0.10 |
104.350 |
105.250 |
103.350 |
|
| 548 |
2000.06.26 00:06 |
close |
274 |
0.10 |
104.600 |
105.250 |
103.350 |
-24.40 |
10564.45 |
| 549 |
2000.06.26 00:06 |
buy |
275 |
0.10 |
104.600 |
103.700 |
105.600 |
|
| 550 |
2000.06.26 05:55 |
close |
275 |
0.10 |
104.550 |
103.700 |
105.600 |
-4.78 |
10559.67 |
| 551 |
2000.06.26 19:55 |
buy |
276 |
0.10 |
105.640 |
104.740 |
106.640 |
|
| 552 |
2000.06.26 23:20 |
buy |
277 |
0.10 |
105.680 |
104.780 |
106.680 |
|
| 553 |
2000.06.27 02:05 |
close |
277 |
0.10 |
105.740 |
104.780 |
106.680 |
5.54 |
10565.21 |
| 554 |
2000.06.27 02:05 |
close |
276 |
0.10 |
105.740 |
104.740 |
106.640 |
9.33 |
10574.54 |
| 555 |
2000.06.28 16:05 |
buy |
278 |
0.10 |
105.620 |
104.720 |
106.620 |
|
| 556 |
2000.06.28 16:25 |
buy |
279 |
0.10 |
105.530 |
104.630 |
106.530 |
|
| 557 |
2000.06.28 18:30 |
close |
279 |
0.10 |
105.610 |
104.630 |
106.530 |
7.58 |
10582.12 |
| 558 |
2000.06.28 18:30 |
close |
278 |
0.10 |
105.610 |
104.720 |
106.620 |
-0.95 |
10581.17 |
| 559 |
2000.06.29 06:16 |
sell |
280 |
0.10 |
105.050 |
105.950 |
104.050 |
|
| 560 |
2000.06.29 06:25 |
sell |
281 |
0.10 |
105.080 |
105.980 |
104.080 |
|
| 561 |
2000.06.29 08:00 |
close |
281 |
0.10 |
105.060 |
105.980 |
104.080 |
1.90 |
10583.07 |
| 562 |
2000.06.29 08:00 |
close |
280 |
0.10 |
105.060 |
105.950 |
104.050 |
-0.95 |
10582.12 |
| 563 |
2000.06.30 09:50 |
buy |
282 |
0.10 |
105.480 |
104.580 |
106.480 |
|
| 564 |
2000.06.30 09:50 |
buy |
283 |
0.10 |
105.512 |
104.580 |
106.480 |
|
| 565 |
2000.06.30 11:45 |
close |
283 |
0.10 |
105.520 |
104.580 |
106.480 |
0.76 |
10582.88 |
| 566 |
2000.06.30 11:45 |
close |
282 |
0.10 |
105.520 |
104.580 |
106.480 |
3.79 |
10586.67 |
| 567 |
2000.06.30 14:10 |
sell |
284 |
0.10 |
105.180 |
106.080 |
104.180 |
|
| 568 |
2000.06.30 17:29 |
s/l |
284 |
0.10 |
106.080 |
106.080 |
104.180 |
-84.84 |
10501.83 |
| 569 |
2000.06.30 20:50 |
buy |
285 |
0.10 |
105.950 |
105.050 |
106.950 |
|
| 570 |
2000.06.30 20:51 |
buy |
286 |
0.10 |
105.960 |
105.050 |
106.950 |
|
| 571 |
2000.06.30 23:05 |
close |
286 |
0.10 |
106.100 |
105.050 |
106.950 |
13.20 |
10515.03 |
| 572 |
2000.06.30 23:05 |
close |
285 |
0.10 |
106.100 |
105.050 |
106.950 |
14.14 |
10529.17 |
| 573 |
2000.07.03 10:15 |
buy |
287 |
0.10 |
106.120 |
105.220 |
107.120 |
|
| 574 |
2000.07.03 16:50 |
close |
287 |
0.10 |
105.820 |
105.220 |
107.120 |
-28.35 |
10500.82 |
| 575 |
2000.07.03 17:01 |
sell |
288 |
0.10 |
105.930 |
106.830 |
104.930 |
|
| 576 |
2000.07.03 18:01 |
close |
288 |
0.10 |
105.650 |
106.830 |
104.930 |
26.50 |
10527.32 |
| 577 |
2000.07.03 20:45 |
sell |
289 |
0.10 |
105.690 |
106.590 |
104.690 |
|
| 578 |
2000.07.04 01:10 |
sell |
290 |
0.10 |
105.900 |
106.800 |
104.900 |
|
| 579 |
2000.07.04 01:55 |
close |
290 |
0.10 |
105.580 |
106.800 |
104.900 |
30.31 |
10557.63 |
| 580 |
2000.07.04 01:55 |
close |
289 |
0.10 |
105.580 |
106.590 |
104.690 |
9.92 |
10567.55 |
| 581 |
2000.07.04 13:40 |
buy |
291 |
0.10 |
106.270 |
105.370 |
107.270 |
|
| 582 |
2000.07.04 15:45 |
close |
291 |
0.10 |
106.300 |
105.370 |
107.270 |
2.82 |
10570.37 |
| 583 |
2000.07.04 16:40 |
buy |
292 |
0.10 |
106.220 |
105.320 |
107.220 |
|
| 584 |
2000.07.04 19:30 |
close |
292 |
0.10 |
106.260 |
105.320 |
107.220 |
3.76 |
10574.13 |
| 585 |
2000.07.05 12:20 |
buy |
293 |
0.10 |
106.370 |
105.470 |
107.370 |
|
| 586 |
2000.07.05 12:35 |
buy |
294 |
0.10 |
106.330 |
105.430 |
107.330 |
|
| 587 |
2000.07.05 13:30 |
close |
294 |
0.10 |
106.580 |
105.430 |
107.330 |
23.46 |
10597.59 |
| 588 |
2000.07.05 13:30 |
close |
293 |
0.10 |
106.580 |
105.470 |
107.370 |
19.70 |
10617.29 |
| 589 |
2000.07.05 20:50 |
buy |
295 |
0.10 |
107.140 |
106.240 |
108.140 |
|
| 590 |
2000.07.06 01:15 |
close |
295 |
0.10 |
107.050 |
106.240 |
108.140 |
-8.79 |
10608.50 |
| 591 |
2000.07.06 18:15 |
buy |
296 |
0.10 |
107.300 |
106.400 |
108.300 |
|
| 592 |
2000.07.06 18:35 |
buy |
297 |
0.10 |
107.260 |
106.360 |
108.260 |
|
| 593 |
2000.07.07 02:55 |
close |
297 |
0.10 |
107.410 |
106.360 |
108.260 |
13.84 |
10622.34 |
| 594 |
2000.07.07 02:55 |
close |
296 |
0.10 |
107.410 |
106.400 |
108.300 |
10.11 |
10632.45 |
| 595 |
2000.07.07 07:45 |
buy |
298 |
0.10 |
107.600 |
106.700 |
108.600 |
|
| 596 |
2000.07.07 07:45 |
buy |
299 |
0.10 |
107.620 |
106.700 |
108.600 |
|
| 597 |
2000.07.07 09:55 |
close |
299 |
0.10 |
107.680 |
106.700 |
108.600 |
5.57 |
10638.02 |
| 598 |
2000.07.07 09:55 |
close |
298 |
0.10 |
107.680 |
106.700 |
108.600 |
7.43 |
10645.45 |
| 599 |
2000.07.07 11:15 |
buy |
300 |
0.10 |
107.570 |
106.670 |
108.570 |
|
1