プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4500 |
2004.01.26 04:38 |
close |
2250 |
0.10 |
106.155 |
105.560 |
107.460 |
-28.73 |
12861.18 |
| 4501 |
2004.01.27 13:30 |
sell |
2251 |
0.10 |
105.980 |
106.880 |
104.980 |
|
| 4502 |
2004.01.27 13:55 |
sell |
2252 |
0.10 |
106.080 |
106.980 |
105.080 |
|
| 4503 |
2004.01.27 14:15 |
close |
2252 |
0.10 |
105.840 |
106.980 |
105.080 |
22.68 |
12883.86 |
| 4504 |
2004.01.27 14:15 |
close |
2251 |
0.10 |
105.840 |
106.880 |
104.980 |
13.23 |
12897.09 |
| 4505 |
2004.01.28 06:55 |
buy |
2253 |
0.10 |
105.880 |
104.980 |
106.880 |
|
| 4506 |
2004.01.28 07:05 |
buy |
2254 |
0.10 |
105.880 |
104.980 |
106.880 |
|
| 4507 |
2004.01.28 07:55 |
close |
2254 |
0.10 |
106.300 |
104.980 |
106.880 |
39.51 |
12936.60 |
| 4508 |
2004.01.28 07:55 |
close |
2253 |
0.10 |
106.300 |
104.980 |
106.880 |
39.51 |
12976.11 |
| 4509 |
2004.01.29 16:55 |
sell |
2255 |
0.10 |
105.970 |
106.870 |
104.970 |
|
| 4510 |
2004.01.29 17:00 |
sell |
2256 |
0.10 |
106.030 |
106.930 |
105.030 |
|
| 4511 |
2004.01.29 22:50 |
close |
2256 |
0.10 |
105.950 |
106.930 |
105.030 |
7.55 |
12983.66 |
| 4512 |
2004.01.29 22:50 |
close |
2255 |
0.10 |
105.950 |
106.870 |
104.970 |
1.89 |
12985.55 |
| 4513 |
2004.01.30 13:20 |
sell |
2257 |
0.10 |
105.810 |
106.710 |
104.810 |
|
| 4514 |
2004.01.30 13:25 |
sell |
2258 |
0.10 |
105.820 |
106.720 |
104.820 |
|
| 4515 |
2004.01.30 22:31 |
close |
2258 |
0.10 |
105.730 |
106.720 |
104.820 |
8.51 |
12994.06 |
| 4516 |
2004.01.30 22:31 |
close |
2257 |
0.10 |
105.730 |
106.710 |
104.810 |
7.57 |
13001.63 |
| 4517 |
2004.02.02 17:05 |
sell |
2259 |
0.10 |
105.530 |
106.430 |
104.530 |
|
| 4518 |
2004.02.02 17:10 |
sell |
2260 |
0.10 |
105.670 |
106.570 |
104.670 |
|
| 4519 |
2004.02.03 00:35 |
close |
2260 |
0.10 |
105.530 |
106.570 |
104.670 |
12.77 |
13014.40 |
| 4520 |
2004.02.03 00:35 |
close |
2259 |
0.10 |
105.530 |
106.430 |
104.530 |
-0.50 |
13013.90 |
| 4521 |
2004.02.03 12:05 |
sell |
2261 |
0.10 |
105.600 |
106.500 |
104.600 |
|
| 4522 |
2004.02.03 16:25 |
close |
2261 |
0.10 |
105.460 |
106.500 |
104.600 |
13.28 |
13027.18 |
| 4523 |
2004.02.05 23:25 |
buy |
2262 |
0.10 |
105.750 |
104.850 |
106.750 |
|
| 4524 |
2004.02.06 02:20 |
close |
2262 |
0.10 |
106.010 |
104.850 |
106.750 |
24.40 |
13051.58 |
| 4525 |
2004.02.06 13:50 |
buy |
2263 |
0.10 |
106.580 |
105.680 |
107.580 |
|
| 4526 |
2004.02.06 13:50 |
buy |
2264 |
0.10 |
106.557 |
105.680 |
107.580 |
|
| 4527 |
2004.02.06 14:25 |
close |
2264 |
0.10 |
106.760 |
105.680 |
107.580 |
19.01 |
13070.59 |
| 4528 |
2004.02.06 14:25 |
close |
2263 |
0.10 |
106.760 |
105.680 |
107.580 |
16.86 |
13087.45 |
| 4529 |
2004.02.06 14:35 |
buy |
2265 |
0.10 |
106.320 |
105.420 |
107.320 |
|
| 4530 |
2004.02.06 14:35 |
buy |
2266 |
0.10 |
106.350 |
105.420 |
107.320 |
|
| 4531 |
2004.02.06 15:47 |
s/l |
2265 |
0.10 |
105.420 |
105.420 |
107.320 |
-85.38 |
13002.07 |
| 4532 |
2004.02.06 15:47 |
s/l |
2266 |
0.10 |
105.420 |
105.420 |
107.320 |
-88.23 |
12913.84 |
| 4533 |
2004.02.06 20:55 |
sell |
2267 |
0.10 |
105.550 |
106.450 |
104.550 |
|
| 4534 |
2004.02.06 21:00 |
sell |
2268 |
0.10 |
105.580 |
106.480 |
104.580 |
|
| 4535 |
2004.02.09 06:05 |
close |
2268 |
0.10 |
105.560 |
106.480 |
104.580 |
1.39 |
12915.23 |
| 4536 |
2004.02.09 06:05 |
close |
2267 |
0.10 |
105.560 |
106.450 |
104.550 |
-1.45 |
12913.78 |
| 4537 |
2004.02.10 09:50 |
sell |
2269 |
0.10 |
105.470 |
106.370 |
104.470 |
|
| 4538 |
2004.02.10 10:30 |
sell |
2270 |
0.10 |
105.460 |
106.360 |
104.460 |
|
| 4539 |
2004.02.10 20:45 |
close |
2270 |
0.10 |
105.590 |
106.360 |
104.460 |
-12.31 |
12901.47 |
| 4540 |
2004.02.10 20:45 |
close |
2269 |
0.10 |
105.590 |
106.370 |
104.470 |
-11.36 |
12890.11 |
| 4541 |
2004.02.17 08:15 |
buy |
2271 |
0.10 |
105.770 |
104.870 |
106.770 |
|
| 4542 |
2004.02.17 08:55 |
buy |
2272 |
0.10 |
105.610 |
104.710 |
106.610 |
|
| 4543 |
2004.02.17 12:00 |
close |
2272 |
0.10 |
105.540 |
104.710 |
106.610 |
-6.63 |
12883.48 |
| 4544 |
2004.02.17 12:00 |
close |
2271 |
0.10 |
105.540 |
104.870 |
106.770 |
-21.79 |
12861.69 |
| 4545 |
2004.02.17 22:15 |
buy |
2273 |
0.10 |
105.650 |
104.750 |
106.650 |
|
| 4546 |
2004.02.18 02:05 |
close |
2273 |
0.10 |
105.710 |
104.750 |
106.650 |
5.55 |
12867.24 |
| 4547 |
2004.02.18 22:35 |
buy |
2274 |
0.10 |
106.690 |
105.790 |
107.690 |
|
| 4548 |
2004.02.19 03:00 |
close |
2274 |
0.10 |
106.570 |
105.790 |
107.690 |
-11.64 |
12855.60 |
| 4549 |
2004.02.19 13:35 |
buy |
2275 |
0.10 |
106.870 |
105.970 |
107.870 |
|
| 4550 |
2004.02.19 13:51 |
buy |
2276 |
0.10 |
106.790 |
105.890 |
107.790 |
|
| 4551 |
2004.02.19 14:55 |
close |
2276 |
0.10 |
107.050 |
105.890 |
107.790 |
24.29 |
12879.89 |
| 4552 |
2004.02.19 14:55 |
close |
2275 |
0.10 |
107.050 |
105.970 |
107.870 |
16.81 |
12896.70 |
| 4553 |
2004.02.19 22:15 |
buy |
2277 |
0.10 |
107.150 |
106.250 |
108.150 |
|
| 4554 |
2004.02.20 01:25 |
close |
2277 |
0.10 |
107.040 |
106.250 |
108.150 |
-10.41 |
12886.29 |
| 4555 |
2004.02.20 14:10 |
buy |
2278 |
0.10 |
107.820 |
106.920 |
108.820 |
|
| 4556 |
2004.02.20 14:10 |
buy |
2279 |
0.10 |
107.846 |
106.920 |
108.820 |
|
| 4557 |
2004.02.20 15:40 |
close |
2279 |
0.10 |
108.300 |
106.920 |
108.820 |
41.92 |
12928.21 |
| 4558 |
2004.02.20 15:40 |
close |
2278 |
0.10 |
108.300 |
106.920 |
108.820 |
44.32 |
12972.53 |
| 4559 |
2004.02.20 22:25 |
buy |
2280 |
0.10 |
109.020 |
108.120 |
110.020 |
|
| 4560 |
2004.02.20 22:25 |
buy |
2281 |
0.10 |
109.055 |
108.120 |
110.020 |
|
| 4561 |
2004.02.23 01:30 |
close |
2281 |
0.10 |
109.290 |
108.120 |
110.020 |
21.37 |
12993.91 |
| 4562 |
2004.02.23 01:30 |
close |
2280 |
0.10 |
109.290 |
108.120 |
110.020 |
24.57 |
13018.48 |
| 4563 |
2004.02.23 11:10 |
sell |
2282 |
0.10 |
108.430 |
109.330 |
107.430 |
|
| 4564 |
2004.02.23 13:40 |
close |
2282 |
0.10 |
108.260 |
109.330 |
107.430 |
15.70 |
13034.18 |
| 4565 |
2004.02.23 14:30 |
sell |
2283 |
0.10 |
108.440 |
109.340 |
107.440 |
|
| 4566 |
2004.02.23 16:50 |
close |
2283 |
0.10 |
108.260 |
109.340 |
107.440 |
16.63 |
13050.81 |
| 4567 |
2004.02.24 07:40 |
buy |
2284 |
0.10 |
108.660 |
107.760 |
109.660 |
|
| 4568 |
2004.02.24 11:45 |
close |
2284 |
0.10 |
108.350 |
107.760 |
109.660 |
-28.61 |
13022.20 |
| 4569 |
2004.02.24 20:05 |
sell |
2285 |
0.10 |
108.150 |
109.050 |
107.150 |
|
| 4570 |
2004.02.24 22:15 |
sell |
2286 |
0.10 |
108.210 |
109.110 |
107.210 |
|
| 4571 |
2004.02.25 01:10 |
close |
2286 |
0.10 |
108.190 |
109.110 |
107.210 |
1.35 |
13023.55 |
| 4572 |
2004.02.25 01:10 |
close |
2285 |
0.10 |
108.190 |
109.050 |
107.150 |
-4.20 |
13019.35 |
| 4573 |
2004.02.25 14:20 |
buy |
2287 |
0.10 |
108.620 |
107.720 |
109.620 |
|
| 4574 |
2004.02.25 14:35 |
buy |
2288 |
0.10 |
108.620 |
107.720 |
109.620 |
|
| 4575 |
2004.02.25 17:05 |
close |
2288 |
0.10 |
108.790 |
107.720 |
109.620 |
15.63 |
13034.98 |
| 4576 |
2004.02.25 17:05 |
close |
2287 |
0.10 |
108.790 |
107.720 |
109.620 |
15.63 |
13050.61 |
| 4577 |
2004.02.26 13:15 |
buy |
2289 |
0.10 |
109.660 |
108.760 |
110.660 |
|
| 4578 |
2004.02.26 14:05 |
buy |
2290 |
0.10 |
109.540 |
108.640 |
110.540 |
|
| 4579 |
2004.02.26 20:31 |
close |
2290 |
0.10 |
109.660 |
108.640 |
110.540 |
10.94 |
13061.55 |
| 4580 |
2004.02.26 20:31 |
close |
2289 |
0.10 |
109.660 |
108.760 |
110.660 |
0.00 |
13061.55 |
| 4581 |
2004.02.27 00:10 |
buy |
2291 |
0.10 |
109.490 |
108.590 |
110.490 |
|
| 4582 |
2004.02.27 00:10 |
buy |
2292 |
0.10 |
109.520 |
108.590 |
110.490 |
|
| 4583 |
2004.02.27 01:20 |
close |
2292 |
0.10 |
109.590 |
108.590 |
110.490 |
6.39 |
13067.94 |
| 4584 |
2004.02.27 01:20 |
close |
2291 |
0.10 |
109.590 |
108.590 |
110.490 |
9.12 |
13077.06 |
| 4585 |
2004.02.27 13:10 |
sell |
2293 |
0.10 |
109.060 |
109.960 |
108.060 |
|
| 4586 |
2004.02.27 13:15 |
sell |
2294 |
0.10 |
109.110 |
110.010 |
108.110 |
|
| 4587 |
2004.02.27 16:15 |
close |
2294 |
0.10 |
109.050 |
110.010 |
108.110 |
5.50 |
13082.56 |
| 4588 |
2004.02.27 16:15 |
close |
2293 |
0.10 |
109.050 |
109.960 |
108.060 |
0.92 |
13083.48 |
| 4589 |
2004.03.01 19:35 |
sell |
2295 |
0.10 |
109.000 |
109.900 |
108.000 |
|
| 4590 |
2004.03.01 19:45 |
sell |
2296 |
0.10 |
108.960 |
109.860 |
107.960 |
|
| 4591 |
2004.03.01 21:55 |
close |
2296 |
0.10 |
108.940 |
109.860 |
107.960 |
1.84 |
13085.32 |
| 4592 |
2004.03.01 21:55 |
close |
2295 |
0.10 |
108.940 |
109.900 |
108.000 |
5.51 |
13090.83 |
| 4593 |
2004.03.02 14:05 |
buy |
2297 |
0.10 |
109.610 |
108.710 |
110.610 |
|
| 4594 |
2004.03.02 16:30 |
close |
2297 |
0.10 |
109.790 |
108.710 |
110.610 |
16.39 |
13107.22 |
| 4595 |
2004.03.02 20:30 |
buy |
2298 |
0.10 |
110.170 |
109.270 |
111.170 |
|
| 4596 |
2004.03.02 22:50 |
close |
2298 |
0.10 |
110.110 |
109.270 |
111.170 |
-5.45 |
13101.77 |
| 4597 |
2004.03.02 23:10 |
buy |
2299 |
0.10 |
110.080 |
109.180 |
111.080 |
|
| 4598 |
2004.03.03 00:15 |
close |
2299 |
0.10 |
110.160 |
109.180 |
111.080 |
7.13 |
13108.90 |
| 4599 |
2004.03.03 00:20 |
sell |
2300 |
0.10 |
110.250 |
111.150 |
109.250 |
|
| 4600 |
2004.03.03 00:25 |
sell |
2301 |
0.10 |
110.210 |
111.110 |
109.210 |
|
| 4601 |
2004.03.03 04:25 |
close |
2301 |
0.10 |
110.150 |
111.110 |
109.210 |
5.45 |
13114.35 |
| 4602 |
2004.03.03 04:25 |
close |
2300 |
0.10 |
110.150 |
111.150 |
109.250 |
9.08 |
13123.43 |
| 4603 |
2004.03.03 13:45 |
buy |
2302 |
0.10 |
110.300 |
109.400 |
111.300 |
|
| 4604 |
2004.03.03 17:38 |
close |
2302 |
0.10 |
110.000 |
109.400 |
111.300 |
-27.27 |
13096.16 |
| 4605 |
2004.03.05 16:50 |
sell |
2303 |
0.10 |
111.090 |
111.990 |
110.090 |
|
| 4606 |
2004.03.05 17:05 |
sell |
2304 |
0.10 |
111.150 |
112.050 |
110.150 |
|
| 4607 |
2004.03.05 19:56 |
s/l |
2303 |
0.10 |
111.990 |
111.990 |
110.090 |
-80.35 |
13015.81 |
| 4608 |
2004.03.05 19:58 |
s/l |
2304 |
0.10 |
112.050 |
112.050 |
110.150 |
-80.31 |
12935.50 |
| 4609 |
2004.03.08 00:05 |
sell |
2305 |
0.10 |
112.180 |
113.080 |
111.180 |
|
| 4610 |
2004.03.08 00:10 |
sell |
2306 |
0.10 |
112.190 |
113.090 |
111.190 |
|
| 4611 |
2004.03.08 06:40 |
close |
2306 |
0.10 |
112.080 |
113.090 |
111.190 |
9.81 |
12945.31 |
| 4612 |
2004.03.08 06:40 |
close |
2305 |
0.10 |
112.080 |
113.080 |
111.180 |
8.92 |
12954.23 |
| 4613 |
2004.03.09 05:10 |
sell |
2307 |
0.10 |
111.160 |
112.060 |
110.160 |
|
| 4614 |
2004.03.09 08:55 |
close |
2307 |
0.10 |
111.210 |
112.060 |
110.160 |
-4.50 |
12949.73 |
| 4615 |
2004.03.10 14:50 |
sell |
2308 |
0.10 |
111.130 |
112.030 |
110.130 |
|
| 4616 |
2004.03.10 14:55 |
sell |
2309 |
0.10 |
111.170 |
112.070 |
110.170 |
|
| 4617 |
2004.03.10 20:35 |
close |
2309 |
0.10 |
110.840 |
112.070 |
110.170 |
29.77 |
12979.50 |
| 4618 |
2004.03.10 20:35 |
close |
2308 |
0.10 |
110.840 |
112.030 |
110.130 |
26.16 |
13005.66 |
| 4619 |
2004.03.11 07:15 |
sell |
2310 |
0.10 |
110.680 |
111.580 |
109.680 |
|
| 4620 |
2004.03.11 07:20 |
sell |
2311 |
0.10 |
110.680 |
111.580 |
109.680 |
|
| 4621 |
2004.03.11 11:25 |
close |
2311 |
0.10 |
110.710 |
111.580 |
109.680 |
-2.71 |
13002.95 |
| 4622 |
2004.03.11 11:25 |
close |
2310 |
0.10 |
110.710 |
111.580 |
109.680 |
-2.71 |
13000.24 |
| 4623 |
2004.03.12 11:25 |
buy |
2312 |
0.10 |
111.230 |
110.330 |
112.230 |
|
| 4624 |
2004.03.12 11:25 |
buy |
2313 |
0.10 |
111.210 |
110.330 |
112.230 |
|
| 4625 |
2004.03.12 14:50 |
close |
2313 |
0.10 |
111.320 |
110.330 |
112.230 |
9.88 |
13010.12 |
| 4626 |
2004.03.12 14:50 |
close |
2312 |
0.10 |
111.320 |
110.330 |
112.230 |
8.08 |
13018.20 |
| 4627 |
2004.03.15 00:05 |
buy |
2314 |
0.10 |
110.700 |
109.800 |
111.700 |
|
| 4628 |
2004.03.15 05:25 |
close |
2314 |
0.10 |
110.800 |
109.800 |
111.700 |
9.03 |
13027.23 |
| 4629 |
2004.03.16 13:55 |
sell |
2315 |
0.10 |
109.460 |
110.360 |
108.460 |
|
| 4630 |
2004.03.16 15:40 |
close |
2315 |
0.10 |
109.270 |
110.360 |
108.460 |
17.39 |
13044.62 |
| 4631 |
2004.03.16 20:35 |
sell |
2316 |
0.10 |
109.030 |
109.930 |
108.030 |
|
| 4632 |
2004.03.16 20:40 |
close |
2316 |
0.10 |
108.790 |
109.930 |
108.030 |
22.06 |
13066.68 |
| 4633 |
2004.03.17 10:05 |
sell |
2317 |
0.10 |
108.330 |
109.230 |
107.330 |
|
| 4634 |
2004.03.17 10:40 |
sell |
2318 |
0.10 |
108.440 |
109.340 |
107.440 |
|
| 4635 |
2004.03.17 12:15 |
close |
2318 |
0.10 |
108.280 |
109.340 |
107.440 |
14.78 |
13081.46 |
| 4636 |
2004.03.17 12:15 |
close |
2317 |
0.10 |
108.280 |
109.230 |
107.330 |
4.62 |
13086.08 |
| 4637 |
2004.03.18 00:25 |
sell |
2319 |
0.10 |
108.340 |
109.240 |
107.340 |
|
| 4638 |
2004.03.18 01:50 |
close |
2319 |
0.10 |
108.160 |
109.240 |
107.340 |
16.64 |
13102.72 |
| 4639 |
2004.03.18 04:55 |
sell |
2320 |
0.10 |
107.300 |
108.200 |
106.300 |
|
| 4640 |
2004.03.18 06:00 |
close |
2320 |
0.10 |
107.010 |
108.200 |
106.300 |
27.10 |
13129.82 |
| 4641 |
2004.03.22 00:05 |
sell |
2321 |
0.10 |
106.860 |
107.760 |
105.860 |
|
| 4642 |
2004.03.22 00:10 |
sell |
2322 |
0.10 |
106.890 |
107.790 |
105.890 |
|
| 4643 |
2004.03.22 05:05 |
close |
2322 |
0.10 |
107.450 |
107.790 |
105.890 |
-52.12 |
13077.70 |
| 4644 |
2004.03.22 05:05 |
close |
2321 |
0.10 |
107.450 |
107.760 |
105.860 |
-54.91 |
13022.79 |
| 4645 |
2004.03.24 12:00 |
sell |
2323 |
0.10 |
106.310 |
107.210 |
105.310 |
|
| 4646 |
2004.03.24 13:50 |
sell |
2324 |
0.10 |
106.320 |
107.220 |
105.320 |
|
| 4647 |
2004.03.24 16:45 |
close |
2324 |
0.10 |
106.200 |
107.220 |
105.320 |
11.30 |
13034.09 |
| 4648 |
2004.03.24 16:45 |
close |
2323 |
0.10 |
106.200 |
107.210 |
105.310 |
10.36 |
13044.45 |
| 4649 |
2004.03.25 00:45 |
sell |
2325 |
0.10 |
106.460 |
107.360 |
105.460 |
|
| 4650 |
2004.03.25 01:45 |
close |
2325 |
0.10 |
106.140 |
107.360 |
105.460 |
30.15 |
13074.60 |
| 4651 |
2004.03.29 00:05 |
buy |
2326 |
0.10 |
105.630 |
104.730 |
106.630 |
|
| 4652 |
2004.03.29 00:15 |
buy |
2327 |
0.10 |
105.540 |
104.640 |
106.540 |
|
| 4653 |
2004.03.29 10:00 |
close |
2327 |
0.10 |
105.650 |
104.640 |
106.540 |
10.41 |
13085.01 |
| 4654 |
2004.03.29 10:00 |
close |
2326 |
0.10 |
105.650 |
104.730 |
106.630 |
1.89 |
13086.90 |
| 4655 |
2004.03.30 13:40 |
buy |
2328 |
0.10 |
105.870 |
104.970 |
106.870 |
|
| 4656 |
2004.03.30 13:50 |
buy |
2329 |
0.10 |
105.840 |
104.940 |
106.840 |
|
| 4657 |
2004.03.30 22:35 |
close |
2329 |
0.10 |
105.640 |
104.940 |
106.840 |
-18.93 |
13067.97 |
| 4658 |
2004.03.30 22:35 |
close |
2328 |
0.10 |
105.640 |
104.970 |
106.870 |
-21.77 |
13046.20 |
| 4659 |
2004.03.31 14:55 |
sell |
2330 |
0.10 |
103.980 |
104.880 |
102.980 |
|
| 4660 |
2004.03.31 15:05 |
sell |
2331 |
0.10 |
103.960 |
104.860 |
102.960 |
|
| 4661 |
2004.03.31 22:45 |
close |
2331 |
0.10 |
104.370 |
104.860 |
102.960 |
-39.28 |
13006.92 |
| 4662 |
2004.03.31 22:45 |
close |
2330 |
0.10 |
104.370 |
104.880 |
102.980 |
-37.37 |
12969.55 |
| 4663 |
2004.04.01 00:05 |
buy |
2332 |
0.10 |
104.170 |
103.270 |
105.170 |
|
| 4664 |
2004.04.01 06:15 |
close |
2332 |
0.10 |
104.460 |
103.270 |
105.170 |
27.76 |
12997.31 |
| 4665 |
2004.04.01 14:55 |
sell |
2333 |
0.10 |
103.860 |
104.760 |
102.860 |
|
| 4666 |
2004.04.01 15:05 |
sell |
2334 |
0.10 |
103.880 |
104.780 |
102.880 |
|
| 4667 |
2004.04.01 15:30 |
close |
2334 |
0.10 |
103.630 |
104.780 |
102.880 |
24.12 |
13021.43 |
| 4668 |
2004.04.01 15:30 |
close |
2333 |
0.10 |
103.630 |
104.760 |
102.860 |
22.19 |
13043.62 |
| 4669 |
2004.04.02 06:50 |
buy |
2335 |
0.10 |
104.080 |
103.180 |
105.080 |
|
| 4670 |
2004.04.02 06:50 |
buy |
2336 |
0.10 |
104.100 |
103.180 |
105.080 |
|
| 4671 |
2004.04.02 07:50 |
close |
2336 |
0.10 |
104.230 |
103.180 |
105.080 |
12.47 |
13056.09 |
| 4672 |
2004.04.02 07:50 |
close |
2335 |
0.10 |
104.230 |
103.180 |
105.080 |
14.39 |
13070.48 |
| 4673 |
2004.04.02 09:40 |
buy |
2337 |
0.10 |
104.130 |
103.230 |
105.130 |
|
| 4674 |
2004.04.02 09:40 |
buy |
2338 |
0.10 |
104.135 |
103.230 |
105.130 |
|
| 4675 |
2004.04.02 11:25 |
close |
2338 |
0.10 |
104.350 |
103.230 |
105.130 |
20.60 |
13091.08 |
| 4676 |
2004.04.02 11:25 |
close |
2337 |
0.10 |
104.350 |
103.230 |
105.130 |
21.08 |
13112.16 |
| 4677 |
2004.04.02 14:25 |
buy |
2339 |
0.10 |
104.180 |
103.280 |
105.180 |
|
| 4678 |
2004.04.02 14:25 |
buy |
2340 |
0.10 |
104.165 |
103.280 |
105.180 |
|
| 4679 |
2004.04.02 15:35 |
close |
2340 |
0.10 |
104.520 |
103.280 |
105.180 |
33.96 |
13146.12 |
| 4680 |
2004.04.02 15:35 |
close |
2339 |
0.10 |
104.520 |
103.280 |
105.180 |
32.53 |
13178.65 |
| 4681 |
2004.04.05 00:05 |
buy |
2341 |
0.10 |
104.370 |
103.470 |
105.370 |
|
| 4682 |
2004.04.05 02:40 |
close |
2341 |
0.10 |
104.410 |
103.470 |
105.370 |
3.83 |
13182.48 |
| 4683 |
2004.04.05 12:10 |
buy |
2342 |
0.10 |
104.760 |
103.860 |
105.760 |
|
| 4684 |
2004.04.05 12:40 |
buy |
2343 |
0.10 |
104.690 |
103.790 |
105.690 |
|
| 4685 |
2004.04.05 14:40 |
close |
2343 |
0.10 |
104.920 |
103.790 |
105.690 |
21.92 |
13204.40 |
| 4686 |
2004.04.05 14:40 |
close |
2342 |
0.10 |
104.920 |
103.860 |
105.760 |
15.25 |
13219.65 |
| 4687 |
2004.04.06 00:01 |
sell |
2344 |
0.10 |
105.130 |
106.030 |
104.130 |
|
| 4688 |
2004.04.06 01:15 |
close |
2344 |
0.10 |
105.020 |
106.030 |
104.130 |
10.47 |
13230.12 |
| 4689 |
2004.04.06 09:10 |
buy |
2345 |
0.10 |
106.140 |
105.240 |
107.140 |
|
| 4690 |
2004.04.06 09:20 |
buy |
2346 |
0.10 |
106.040 |
105.140 |
107.040 |
|
| 4691 |
2004.04.06 11:05 |
close |
2346 |
0.10 |
106.220 |
105.140 |
107.040 |
16.95 |
13247.07 |
| 4692 |
2004.04.06 11:05 |
close |
2345 |
0.10 |
106.220 |
105.240 |
107.140 |
7.53 |
13254.60 |
| 4693 |
2004.04.06 14:25 |
buy |
2347 |
0.10 |
105.750 |
104.850 |
106.750 |
|
| 4694 |
2004.04.06 16:00 |
close |
2347 |
0.10 |
106.180 |
104.850 |
106.750 |
40.50 |
13295.10 |
| 4695 |
2004.04.07 19:15 |
sell |
2348 |
0.10 |
105.280 |
106.180 |
104.280 |
|
| 4696 |
2004.04.07 19:20 |
sell |
2349 |
0.10 |
105.260 |
106.160 |
104.260 |
|
| 4697 |
2004.04.07 22:45 |
close |
2349 |
0.10 |
105.200 |
106.160 |
104.260 |
5.70 |
13300.80 |
| 4698 |
2004.04.07 22:45 |
close |
2348 |
0.10 |
105.200 |
106.180 |
104.280 |
7.60 |
13308.40 |
| 4699 |
2004.04.08 12:05 |
buy |
2350 |
0.10 |
105.870 |
104.970 |
106.870 |
|
| 4700 |
2004.04.08 13:00 |
buy |
2351 |
0.10 |
105.760 |
104.860 |
106.760 |
|
| 4701 |
2004.04.08 13:40 |
close |
2351 |
0.10 |
105.990 |
104.860 |
106.760 |
21.70 |
13330.10 |
| 4702 |
2004.04.08 13:40 |
close |
2350 |
0.10 |
105.990 |
104.970 |
106.870 |
11.32 |
13341.42 |
| 4703 |
2004.04.08 17:00 |
buy |
2352 |
0.10 |
105.870 |
104.970 |
106.870 |
|
| 4704 |
2004.04.08 17:35 |
close |
2352 |
0.10 |
106.250 |
104.970 |
106.870 |
35.76 |
13377.18 |
| 4705 |
2004.04.09 00:20 |
sell |
2353 |
0.10 |
106.440 |
107.340 |
105.440 |
|
| 4706 |
2004.04.09 00:25 |
sell |
2354 |
0.10 |
106.430 |
107.330 |
105.430 |
|
| 4707 |
2004.04.09 03:35 |
close |
2354 |
0.10 |
106.450 |
107.330 |
105.430 |
-1.88 |
13375.30 |
| 4708 |
2004.04.09 03:35 |
close |
2353 |
0.10 |
106.450 |
107.340 |
105.440 |
-0.94 |
13374.36 |
| 4709 |
2004.04.12 00:10 |
buy |
2355 |
0.10 |
106.340 |
105.440 |
107.340 |
|
| 4710 |
2004.04.12 06:55 |
close |
2355 |
0.10 |
106.250 |
105.440 |
107.340 |
-8.47 |
13365.89 |
| 4711 |
2004.04.12 20:50 |
sell |
2356 |
0.10 |
105.480 |
106.380 |
104.480 |
|
| 4712 |
2004.04.12 21:10 |
sell |
2357 |
0.10 |
105.440 |
106.340 |
104.440 |
|
| 4713 |
2004.04.12 22:15 |
close |
2357 |
0.10 |
105.310 |
106.340 |
104.440 |
12.34 |
13378.23 |
| 4714 |
2004.04.12 22:15 |
close |
2356 |
0.10 |
105.310 |
106.380 |
104.480 |
16.14 |
13394.37 |
| 4715 |
2004.04.13 19:50 |
buy |
2358 |
0.10 |
106.780 |
105.880 |
107.780 |
|
| 4716 |
2004.04.13 20:30 |
buy |
2359 |
0.10 |
106.770 |
105.870 |
107.770 |
|
| 4717 |
2004.04.14 00:05 |
close |
2359 |
0.10 |
106.750 |
105.870 |
107.770 |
-2.00 |
13392.37 |
| 4718 |
2004.04.14 00:05 |
close |
2358 |
0.10 |
106.750 |
105.880 |
107.780 |
-2.94 |
13389.44 |
| 4719 |
2004.04.14 00:05 |
sell |
2360 |
0.10 |
106.750 |
107.650 |
105.750 |
|
| 4720 |
2004.04.14 00:15 |
sell |
2361 |
0.10 |
106.780 |
107.680 |
105.780 |
|
| 4721 |
2004.04.14 05:20 |
close |
2361 |
0.10 |
106.920 |
107.680 |
105.780 |
-13.09 |
13376.35 |
| 4722 |
2004.04.14 05:20 |
close |
2360 |
0.10 |
106.920 |
107.650 |
105.750 |
-15.90 |
13360.45 |
| 4723 |
2004.04.14 22:25 |
buy |
2362 |
0.10 |
108.700 |
107.800 |
109.700 |
|
| 4724 |
2004.04.15 05:15 |
close |
2362 |
0.10 |
108.740 |
107.800 |
109.700 |
3.30 |
13363.74 |
| 4725 |
2004.04.16 18:55 |
sell |
2363 |
0.10 |
108.080 |
108.980 |
107.080 |
|
| 4726 |
2004.04.16 19:05 |
sell |
2364 |
0.10 |
108.100 |
109.000 |
107.100 |
|
| 4727 |
2004.04.16 20:40 |
close |
2364 |
0.10 |
107.920 |
109.000 |
107.100 |
16.68 |
13380.42 |
| 4728 |
2004.04.16 20:40 |
close |
2363 |
0.10 |
107.920 |
108.980 |
107.080 |
14.83 |
13395.25 |
| 4729 |
2004.04.19 07:35 |
buy |
2365 |
0.10 |
107.980 |
107.080 |
108.980 |
|
| 4730 |
2004.04.19 07:45 |
buy |
2366 |
0.10 |
107.940 |
107.040 |
108.940 |
|
| 4731 |
2004.04.19 11:25 |
close |
2366 |
0.10 |
107.970 |
107.040 |
108.940 |
2.78 |
13398.03 |
| 4732 |
2004.04.19 11:25 |
close |
2365 |
0.10 |
107.970 |
107.080 |
108.980 |
-0.93 |
13397.10 |
| 4733 |
2004.04.20 14:25 |
sell |
2367 |
0.10 |
107.950 |
108.850 |
106.950 |
|
| 4734 |
2004.04.20 14:30 |
sell |
2368 |
0.10 |
107.990 |
108.890 |
106.990 |
|
| 4735 |
2004.04.20 19:25 |
close |
2368 |
0.10 |
108.300 |
108.890 |
106.990 |
-28.62 |
13368.48 |
| 4736 |
2004.04.20 19:25 |
close |
2367 |
0.10 |
108.300 |
108.850 |
106.950 |
-32.32 |
13336.16 |
| 4737 |
2004.04.21 01:00 |
sell |
2369 |
0.10 |
108.970 |
109.870 |
107.970 |
|
| 4738 |
2004.04.21 03:00 |
close |
2369 |
0.10 |
108.750 |
109.870 |
107.970 |
20.23 |
13356.39 |
| 4739 |
2004.04.21 15:20 |
buy |
2370 |
0.10 |
109.300 |
108.400 |
110.300 |
|
| 4740 |
2004.04.21 19:10 |
buy |
2371 |
0.10 |
109.320 |
108.420 |
110.320 |
|
| 4741 |
2004.04.22 01:10 |
close |
2371 |
0.10 |
109.510 |
108.420 |
110.320 |
16.97 |
13373.36 |
| 4742 |
2004.04.22 01:10 |
close |
2370 |
0.10 |
109.510 |
108.400 |
110.300 |
18.80 |
13392.16 |
| 4743 |
2004.04.22 01:10 |
sell |
2372 |
0.10 |
109.510 |
110.410 |
108.510 |
|
| 4744 |
2004.04.22 07:05 |
close |
2372 |
0.10 |
109.240 |
110.410 |
108.510 |
24.72 |
13416.88 |
| 4745 |
2004.04.22 19:25 |
buy |
2373 |
0.10 |
109.710 |
108.810 |
110.710 |
|
| 4746 |
2004.04.22 20:35 |
buy |
2374 |
0.10 |
109.700 |
108.800 |
110.700 |
|
| 4747 |
2004.04.23 00:15 |
close |
2374 |
0.10 |
109.380 |
108.800 |
110.700 |
-29.39 |
13387.49 |
| 4748 |
2004.04.23 00:15 |
close |
2373 |
0.10 |
109.380 |
108.810 |
110.710 |
-30.30 |
13357.19 |
| 4749 |
2004.04.23 14:00 |
sell |
2375 |
0.10 |
109.040 |
109.940 |
108.040 |
|
| 4750 |
2004.04.23 14:35 |
sell |
2376 |
0.10 |
109.340 |
110.240 |
108.340 |
|
| 4751 |
2004.04.23 18:50 |
close |
2376 |
0.10 |
109.130 |
110.240 |
108.340 |
19.24 |
13376.43 |
| 4752 |
2004.04.23 18:50 |
close |
2375 |
0.10 |
109.130 |
109.940 |
108.040 |
-8.25 |
13368.18 |
| 4753 |
2004.04.26 00:05 |
sell |
2377 |
0.10 |
109.110 |
110.010 |
108.110 |
|
| 4754 |
2004.04.26 00:10 |
sell |
2378 |
0.10 |
109.080 |
109.980 |
108.080 |
|
| 4755 |
2004.04.26 04:00 |
close |
2378 |
0.10 |
109.090 |
109.980 |
108.080 |
-0.92 |
13367.26 |
| 4756 |
2004.04.26 04:00 |
close |
2377 |
0.10 |
109.090 |
110.010 |
108.110 |
1.83 |
13369.09 |
| 4757 |
2004.04.27 17:35 |
buy |
2379 |
0.10 |
109.440 |
108.540 |
110.440 |
|
| 4758 |
2004.04.27 21:10 |
close |
2379 |
0.10 |
109.440 |
108.540 |
110.440 |
0.00 |
13369.09 |
| 4759 |
2004.04.27 21:30 |
buy |
2380 |
0.10 |
109.470 |
108.570 |
110.470 |
|
| 4760 |
2004.04.28 00:55 |
close |
2380 |
0.10 |
109.540 |
108.570 |
110.470 |
6.26 |
13375.36 |
| 4761 |
2004.04.28 07:20 |
sell |
2381 |
0.10 |
109.280 |
110.180 |
108.280 |
|
| 4762 |
2004.04.28 09:10 |
close |
2381 |
0.10 |
109.120 |
110.180 |
108.280 |
14.66 |
13390.02 |
| 4763 |
2004.04.28 12:25 |
sell |
2382 |
0.10 |
109.240 |
110.140 |
108.240 |
|
| 4764 |
2004.04.28 20:30 |
s/l |
2382 |
0.10 |
110.140 |
110.140 |
108.240 |
-81.70 |
13308.32 |
| 4765 |
2004.04.28 23:10 |
buy |
2383 |
0.10 |
110.040 |
109.140 |
111.040 |
|
| 4766 |
2004.04.29 01:15 |
close |
2383 |
0.10 |
110.200 |
109.140 |
111.040 |
14.14 |
13322.45 |
| 4767 |
2004.04.29 14:35 |
buy |
2384 |
0.10 |
110.540 |
109.640 |
111.540 |
|
| 4768 |
2004.04.29 14:45 |
close |
2384 |
0.10 |
110.800 |
109.640 |
111.540 |
23.47 |
13345.92 |
| 4769 |
2004.04.29 14:55 |
buy |
2385 |
0.10 |
110.500 |
109.600 |
111.500 |
|
| 4770 |
2004.04.29 16:14 |
s/l |
2385 |
0.10 |
109.600 |
109.600 |
111.500 |
-82.14 |
13263.78 |
| 4771 |
2004.04.29 23:10 |
sell |
2386 |
0.10 |
109.980 |
110.880 |
108.980 |
|
| 4772 |
2004.04.29 23:20 |
sell |
2387 |
0.10 |
110.030 |
110.930 |
109.030 |
|
| 4773 |
2004.04.30 00:30 |
close |
2387 |
0.10 |
109.820 |
110.930 |
109.030 |
18.62 |
13282.41 |
| 4774 |
2004.04.30 00:30 |
close |
2386 |
0.10 |
109.820 |
110.880 |
108.980 |
14.07 |
13296.48 |
| 4775 |
2004.05.03 14:20 |
sell |
2388 |
0.10 |
110.130 |
111.030 |
109.130 |
|
| 4776 |
2004.05.03 14:25 |
sell |
2389 |
0.10 |
110.190 |
111.090 |
109.190 |
|
| 4777 |
2004.05.03 20:15 |
close |
2389 |
0.10 |
110.480 |
111.090 |
109.190 |
-26.25 |
13270.23 |
| 4778 |
2004.05.03 20:15 |
close |
2388 |
0.10 |
110.480 |
111.030 |
109.130 |
-31.68 |
13238.55 |
| 4779 |
2004.05.04 16:20 |
sell |
2390 |
0.10 |
109.980 |
110.880 |
108.980 |
|
| 4780 |
2004.05.04 16:25 |
sell |
2391 |
0.10 |
110.030 |
110.930 |
109.030 |
|
| 4781 |
2004.05.04 19:35 |
close |
2391 |
0.10 |
109.930 |
110.930 |
109.030 |
9.10 |
13247.65 |
| 4782 |
2004.05.04 19:35 |
close |
2390 |
0.10 |
109.930 |
110.880 |
108.980 |
4.55 |
13252.20 |
| 4783 |
2004.05.05 00:30 |
sell |
2392 |
0.10 |
109.500 |
110.400 |
108.500 |
|
| 4784 |
2004.05.05 00:45 |
sell |
2393 |
0.10 |
109.570 |
110.470 |
108.570 |
|
| 4785 |
2004.05.05 02:05 |
close |
2393 |
0.10 |
109.430 |
110.470 |
108.570 |
12.79 |
13264.99 |
| 4786 |
2004.05.05 02:05 |
close |
2392 |
0.10 |
109.430 |
110.400 |
108.500 |
6.40 |
13271.39 |
| 4787 |
2004.05.06 01:05 |
sell |
2394 |
0.10 |
108.920 |
109.820 |
107.920 |
|
| 4788 |
2004.05.06 09:50 |
close |
2394 |
0.10 |
109.080 |
109.820 |
107.920 |
-14.67 |
13256.72 |
| 4789 |
2004.05.06 09:50 |
buy |
2395 |
0.10 |
109.080 |
108.180 |
110.080 |
|
| 4790 |
2004.05.06 11:30 |
close |
2395 |
0.10 |
109.310 |
108.180 |
110.080 |
21.04 |
13277.76 |
| 4791 |
2004.05.07 12:15 |
buy |
2396 |
0.10 |
110.370 |
109.470 |
111.370 |
|
| 4792 |
2004.05.07 12:15 |
buy |
2397 |
0.10 |
110.357 |
109.470 |
111.370 |
|
| 4793 |
2004.05.07 14:35 |
close |
2397 |
0.10 |
111.030 |
109.470 |
111.370 |
60.61 |
13338.37 |
| 4794 |
2004.05.07 14:35 |
close |
2396 |
0.10 |
111.030 |
109.470 |
111.370 |
59.44 |
13397.81 |
| 4795 |
2004.05.07 20:20 |
buy |
2398 |
0.10 |
112.230 |
111.330 |
113.230 |
|
| 4796 |
2004.05.07 20:20 |
buy |
2399 |
0.10 |
112.257 |
111.330 |
113.230 |
|
| 4797 |
2004.05.07 23:05 |
close |
2399 |
0.10 |
112.260 |
111.330 |
113.230 |
0.27 |
13398.08 |
| 4798 |
2004.05.07 23:05 |
close |
2398 |
0.10 |
112.260 |
111.330 |
113.230 |
2.67 |
13400.75 |
| 4799 |
2004.05.10 14:20 |
buy |
2400 |
0.10 |
113.400 |
112.500 |
114.400 |
|
15