プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 10200 |
2009.02.17 13:40 |
close |
5099 |
0.10 |
91.925 |
91.465 |
93.365 |
-47.87 |
21963.30 |
| 10201 |
2009.02.18 00:15 |
sell |
5101 |
0.10 |
92.493 |
93.393 |
91.493 |
|
| 10202 |
2009.02.18 01:35 |
close |
5101 |
0.10 |
92.178 |
93.393 |
91.493 |
34.17 |
21997.47 |
| 10203 |
2009.02.18 19:20 |
buy |
5102 |
0.10 |
93.595 |
92.695 |
94.595 |
|
| 10204 |
2009.02.18 19:30 |
buy |
5103 |
0.10 |
93.515 |
92.615 |
94.515 |
|
| 10205 |
2009.02.18 22:10 |
close |
5103 |
0.10 |
93.855 |
92.615 |
94.515 |
36.23 |
22033.70 |
| 10206 |
2009.02.18 22:10 |
close |
5102 |
0.10 |
93.855 |
92.695 |
94.595 |
27.70 |
22061.40 |
| 10207 |
2009.02.19 07:55 |
sell |
5104 |
0.10 |
93.554 |
94.454 |
92.554 |
|
| 10208 |
2009.02.19 08:00 |
sell |
5105 |
0.10 |
93.572 |
94.472 |
92.572 |
|
| 10209 |
2009.02.19 13:15 |
close |
5105 |
0.10 |
93.525 |
94.472 |
92.572 |
5.03 |
22066.43 |
| 10210 |
2009.02.19 13:15 |
close |
5104 |
0.10 |
93.525 |
94.454 |
92.554 |
3.10 |
22069.53 |
| 10211 |
2009.02.19 20:00 |
buy |
5106 |
0.10 |
94.155 |
93.255 |
95.155 |
|
| 10212 |
2009.02.19 22:00 |
buy |
5107 |
0.10 |
94.305 |
93.405 |
95.305 |
|
| 10213 |
2009.02.20 07:45 |
close |
5107 |
0.10 |
94.155 |
93.405 |
95.305 |
-16.06 |
22053.47 |
| 10214 |
2009.02.20 07:45 |
close |
5106 |
0.10 |
94.155 |
93.255 |
95.155 |
-0.13 |
22053.35 |
| 10215 |
2009.02.20 22:40 |
sell |
5108 |
0.10 |
93.330 |
94.230 |
92.330 |
|
| 10216 |
2009.02.23 00:05 |
sell |
5109 |
0.10 |
93.475 |
94.375 |
92.475 |
|
| 10217 |
2009.02.23 01:20 |
close |
5109 |
0.10 |
93.225 |
94.375 |
92.475 |
26.82 |
22080.17 |
| 10218 |
2009.02.23 01:20 |
close |
5108 |
0.10 |
93.225 |
94.230 |
92.330 |
10.76 |
22090.93 |
| 10219 |
2009.02.23 06:30 |
sell |
5110 |
0.10 |
93.027 |
93.927 |
92.027 |
|
| 10220 |
2009.02.23 09:46 |
s/l |
5110 |
0.10 |
93.927 |
93.927 |
92.027 |
-95.81 |
21995.12 |
| 10221 |
2009.02.23 16:00 |
buy |
5111 |
0.10 |
94.337 |
93.437 |
95.337 |
|
| 10222 |
2009.02.23 16:10 |
buy |
5112 |
0.10 |
94.303 |
93.403 |
95.303 |
|
| 10223 |
2009.02.23 19:10 |
close |
5112 |
0.10 |
94.858 |
93.403 |
95.303 |
58.51 |
22053.63 |
| 10224 |
2009.02.23 19:10 |
close |
5111 |
0.10 |
94.858 |
93.437 |
95.337 |
54.92 |
22108.55 |
| 10225 |
2009.02.23 20:50 |
buy |
5113 |
0.10 |
94.541 |
93.641 |
95.541 |
|
| 10226 |
2009.02.24 02:15 |
close |
5113 |
0.10 |
94.623 |
93.641 |
95.541 |
8.54 |
22117.09 |
| 10227 |
2009.02.24 22:15 |
buy |
5114 |
0.10 |
96.780 |
95.880 |
97.780 |
|
| 10228 |
2009.02.24 22:25 |
buy |
5115 |
0.10 |
96.745 |
95.845 |
97.745 |
|
| 10229 |
2009.02.25 03:45 |
close |
5115 |
0.10 |
96.724 |
95.845 |
97.745 |
-2.30 |
22114.79 |
| 10230 |
2009.02.25 03:45 |
close |
5114 |
0.10 |
96.724 |
95.880 |
97.780 |
-5.92 |
22108.87 |
| 10231 |
2009.02.25 07:40 |
buy |
5116 |
0.10 |
96.953 |
96.053 |
97.953 |
|
| 10232 |
2009.02.25 12:05 |
buy |
5117 |
0.10 |
96.775 |
95.875 |
97.775 |
|
| 10233 |
2009.02.25 15:00 |
close |
5117 |
0.10 |
96.844 |
95.875 |
97.775 |
7.12 |
22115.99 |
| 10234 |
2009.02.25 15:00 |
close |
5116 |
0.10 |
96.844 |
96.053 |
97.953 |
-11.26 |
22104.73 |
| 10235 |
2009.02.25 18:45 |
buy |
5118 |
0.10 |
97.085 |
96.185 |
98.085 |
|
| 10236 |
2009.02.25 20:50 |
close |
5118 |
0.10 |
97.588 |
96.185 |
98.085 |
51.54 |
22156.27 |
| 10237 |
2009.02.26 19:15 |
buy |
5119 |
0.10 |
98.494 |
97.594 |
99.494 |
|
| 10238 |
2009.02.26 19:25 |
buy |
5120 |
0.10 |
98.366 |
97.466 |
99.366 |
|
| 10239 |
2009.02.26 22:50 |
close |
5120 |
0.10 |
98.436 |
97.466 |
99.366 |
7.11 |
22163.38 |
| 10240 |
2009.02.26 22:50 |
close |
5119 |
0.10 |
98.436 |
97.594 |
99.494 |
-5.89 |
22157.49 |
| 10241 |
2009.02.27 15:50 |
sell |
5121 |
0.10 |
97.677 |
98.577 |
96.677 |
|
| 10242 |
2009.02.27 16:00 |
sell |
5122 |
0.10 |
97.804 |
98.704 |
96.804 |
|
| 10243 |
2009.02.27 19:45 |
close |
5122 |
0.10 |
97.625 |
98.704 |
96.804 |
18.34 |
22175.83 |
| 10244 |
2009.02.27 19:45 |
close |
5121 |
0.10 |
97.625 |
98.577 |
96.677 |
5.33 |
22181.16 |
| 10245 |
2009.03.03 00:00 |
buy |
5123 |
0.10 |
97.088 |
96.188 |
98.088 |
|
| 10246 |
2009.03.03 02:05 |
close |
5123 |
0.10 |
97.304 |
96.188 |
98.088 |
22.20 |
22203.36 |
| 10247 |
2009.03.03 06:35 |
buy |
5124 |
0.10 |
97.416 |
96.516 |
98.416 |
|
| 10248 |
2009.03.03 08:05 |
close |
5124 |
0.10 |
97.715 |
96.516 |
98.416 |
30.60 |
22233.96 |
| 10249 |
2009.03.03 10:40 |
buy |
5125 |
0.10 |
97.650 |
96.750 |
98.650 |
|
| 10250 |
2009.03.03 13:05 |
close |
5125 |
0.10 |
97.767 |
96.750 |
98.650 |
11.97 |
22245.93 |
| 10251 |
2009.03.04 00:15 |
sell |
5126 |
0.10 |
98.427 |
99.327 |
97.427 |
|
| 10252 |
2009.03.04 00:20 |
sell |
5127 |
0.10 |
98.429 |
99.329 |
97.429 |
|
| 10253 |
2009.03.04 01:45 |
close |
5127 |
0.10 |
98.228 |
99.329 |
97.429 |
20.46 |
22266.39 |
| 10254 |
2009.03.04 01:45 |
close |
5126 |
0.10 |
98.228 |
99.327 |
97.427 |
20.26 |
22286.65 |
| 10255 |
2009.03.04 16:15 |
buy |
5128 |
0.10 |
99.232 |
98.332 |
100.232 |
|
| 10256 |
2009.03.04 18:45 |
buy |
5129 |
0.10 |
99.180 |
98.280 |
100.180 |
|
| 10257 |
2009.03.04 20:10 |
close |
5129 |
0.10 |
99.390 |
98.280 |
100.180 |
21.13 |
22307.78 |
| 10258 |
2009.03.04 20:10 |
close |
5128 |
0.10 |
99.390 |
98.332 |
100.232 |
15.90 |
22323.68 |
| 10259 |
2009.03.04 21:00 |
buy |
5130 |
0.10 |
99.222 |
98.322 |
100.222 |
|
| 10260 |
2009.03.04 23:35 |
close |
5130 |
0.10 |
99.185 |
98.322 |
100.222 |
-3.73 |
22319.95 |
| 10261 |
2009.03.06 00:10 |
sell |
5131 |
0.10 |
98.127 |
99.027 |
97.127 |
|
| 10262 |
2009.03.06 00:25 |
sell |
5132 |
0.10 |
98.167 |
99.067 |
97.167 |
|
| 10263 |
2009.03.06 02:55 |
close |
5132 |
0.10 |
98.216 |
99.067 |
97.167 |
-4.99 |
22314.96 |
| 10264 |
2009.03.06 02:55 |
close |
5131 |
0.10 |
98.216 |
99.027 |
97.127 |
-9.06 |
22305.90 |
| 10265 |
2009.03.09 13:45 |
buy |
5133 |
0.10 |
98.788 |
97.888 |
99.788 |
|
| 10266 |
2009.03.09 16:00 |
buy |
5134 |
0.10 |
98.877 |
97.977 |
99.877 |
|
| 10267 |
2009.03.09 22:05 |
close |
5134 |
0.10 |
98.876 |
97.977 |
99.877 |
-0.10 |
22305.80 |
| 10268 |
2009.03.09 22:05 |
close |
5133 |
0.10 |
98.876 |
97.888 |
99.788 |
8.90 |
22314.70 |
| 10269 |
2009.03.10 00:00 |
sell |
5135 |
0.10 |
98.958 |
99.858 |
97.958 |
|
| 10270 |
2009.03.10 00:05 |
sell |
5136 |
0.10 |
99.052 |
99.952 |
98.052 |
|
| 10271 |
2009.03.10 07:00 |
close |
5136 |
0.10 |
98.600 |
99.952 |
98.052 |
45.84 |
22360.54 |
| 10272 |
2009.03.10 07:00 |
close |
5135 |
0.10 |
98.600 |
99.858 |
97.958 |
36.31 |
22396.85 |
| 10273 |
2009.03.11 00:45 |
sell |
5137 |
0.10 |
98.836 |
99.736 |
97.836 |
|
| 10274 |
2009.03.11 02:10 |
close |
5137 |
0.10 |
98.540 |
99.736 |
97.836 |
30.04 |
22426.89 |
| 10275 |
2009.03.11 15:05 |
sell |
5138 |
0.10 |
98.203 |
99.103 |
97.203 |
|
| 10276 |
2009.03.11 17:00 |
close |
5138 |
0.10 |
97.751 |
99.103 |
97.203 |
46.24 |
22473.13 |
| 10277 |
2009.03.12 06:55 |
sell |
5139 |
0.10 |
96.360 |
97.260 |
95.360 |
|
| 10278 |
2009.03.12 07:05 |
sell |
5140 |
0.10 |
96.396 |
97.296 |
95.396 |
|
| 10279 |
2009.03.12 08:25 |
close |
5140 |
0.10 |
96.251 |
97.296 |
95.396 |
15.06 |
22488.19 |
| 10280 |
2009.03.12 08:25 |
close |
5139 |
0.10 |
96.251 |
97.260 |
95.360 |
11.32 |
22499.51 |
| 10281 |
2009.03.12 20:50 |
buy |
5141 |
0.10 |
97.626 |
96.726 |
98.626 |
|
| 10282 |
2009.03.12 23:00 |
buy |
5142 |
0.10 |
97.503 |
96.603 |
98.503 |
|
| 10283 |
2009.03.13 02:20 |
close |
5142 |
0.10 |
97.777 |
96.603 |
98.503 |
27.89 |
22527.41 |
| 10284 |
2009.03.13 02:20 |
close |
5141 |
0.10 |
97.777 |
96.726 |
98.626 |
15.31 |
22542.72 |
| 10285 |
2009.03.13 11:45 |
buy |
5143 |
0.10 |
98.141 |
97.241 |
99.141 |
|
| 10286 |
2009.03.13 11:45 |
buy |
5144 |
0.10 |
98.139 |
97.241 |
99.141 |
|
| 10287 |
2009.03.13 13:45 |
close |
5144 |
0.10 |
98.379 |
97.241 |
99.141 |
24.40 |
22567.12 |
| 10288 |
2009.03.13 13:45 |
close |
5143 |
0.10 |
98.379 |
97.241 |
99.141 |
24.19 |
22591.31 |
| 10289 |
2009.03.13 15:35 |
buy |
5145 |
0.10 |
98.242 |
97.342 |
99.242 |
|
| 10290 |
2009.03.13 15:35 |
buy |
5146 |
0.10 |
98.245 |
97.342 |
99.242 |
|
| 10291 |
2009.03.13 18:05 |
close |
5146 |
0.10 |
98.257 |
97.342 |
99.242 |
1.22 |
22592.53 |
| 10292 |
2009.03.13 18:05 |
close |
5145 |
0.10 |
98.257 |
97.342 |
99.242 |
1.53 |
22594.06 |
| 10293 |
2009.03.16 00:05 |
sell |
5147 |
0.10 |
98.148 |
99.048 |
97.148 |
|
| 10294 |
2009.03.16 00:10 |
sell |
5148 |
0.10 |
98.131 |
99.031 |
97.131 |
|
| 10295 |
2009.03.16 03:20 |
close |
5148 |
0.10 |
98.256 |
99.031 |
97.131 |
-12.72 |
22581.34 |
| 10296 |
2009.03.16 03:20 |
close |
5147 |
0.10 |
98.256 |
99.048 |
97.148 |
-10.99 |
22570.35 |
| 10297 |
2009.03.17 09:05 |
buy |
5149 |
0.10 |
98.577 |
97.677 |
99.577 |
|
| 10298 |
2009.03.17 09:15 |
buy |
5150 |
0.10 |
98.566 |
97.666 |
99.566 |
|
| 10299 |
2009.03.17 12:35 |
close |
5150 |
0.10 |
98.751 |
97.666 |
99.566 |
18.73 |
22589.08 |
| 10300 |
2009.03.17 12:35 |
close |
5149 |
0.10 |
98.751 |
97.677 |
99.577 |
17.62 |
22606.70 |
| 10301 |
2009.03.17 15:20 |
buy |
5151 |
0.10 |
98.671 |
97.771 |
99.671 |
|
| 10302 |
2009.03.17 16:50 |
close |
5151 |
0.10 |
98.874 |
97.771 |
99.671 |
20.53 |
22627.23 |
| 10303 |
2009.03.18 00:05 |
sell |
5152 |
0.10 |
98.762 |
99.662 |
97.762 |
|
| 10304 |
2009.03.18 00:20 |
sell |
5153 |
0.10 |
98.800 |
99.700 |
97.800 |
|
| 10305 |
2009.03.18 02:05 |
close |
5153 |
0.10 |
98.521 |
99.700 |
97.800 |
28.32 |
22655.55 |
| 10306 |
2009.03.18 02:05 |
close |
5152 |
0.10 |
98.521 |
99.662 |
97.762 |
24.46 |
22680.01 |
| 10307 |
2009.03.19 00:50 |
sell |
5154 |
0.10 |
96.412 |
97.312 |
95.412 |
|
| 10308 |
2009.03.19 00:55 |
sell |
5155 |
0.10 |
96.451 |
97.351 |
95.451 |
|
| 10309 |
2009.03.19 03:00 |
close |
5155 |
0.10 |
96.245 |
97.351 |
95.451 |
21.40 |
22701.41 |
| 10310 |
2009.03.19 03:00 |
close |
5154 |
0.10 |
96.245 |
97.312 |
95.412 |
17.35 |
22718.76 |
| 10311 |
2009.03.20 15:15 |
buy |
5156 |
0.10 |
95.287 |
94.387 |
96.287 |
|
| 10312 |
2009.03.20 15:15 |
buy |
5157 |
0.10 |
95.291 |
94.387 |
96.287 |
|
| 10313 |
2009.03.20 16:25 |
close |
5157 |
0.10 |
96.092 |
94.387 |
96.287 |
83.36 |
22802.12 |
| 10314 |
2009.03.20 16:25 |
close |
5156 |
0.10 |
96.092 |
94.387 |
96.287 |
83.77 |
22885.89 |
| 10315 |
2009.03.20 19:00 |
buy |
5158 |
0.10 |
95.763 |
94.863 |
96.763 |
|
| 10316 |
2009.03.20 19:00 |
buy |
5159 |
0.10 |
95.758 |
94.863 |
96.763 |
|
| 10317 |
2009.03.20 20:00 |
close |
5159 |
0.10 |
95.940 |
94.863 |
96.763 |
18.97 |
22904.86 |
| 10318 |
2009.03.20 20:00 |
close |
5158 |
0.10 |
95.940 |
94.863 |
96.763 |
18.45 |
22923.31 |
| 10319 |
2009.03.23 00:05 |
buy |
5160 |
0.10 |
95.696 |
94.796 |
96.696 |
|
| 10320 |
2009.03.23 01:05 |
close |
5160 |
0.10 |
96.012 |
94.796 |
96.696 |
32.91 |
22956.22 |
| 10321 |
2009.03.23 01:05 |
sell |
5161 |
0.10 |
96.012 |
96.912 |
95.012 |
|
| 10322 |
2009.03.23 01:10 |
sell |
5162 |
0.10 |
96.029 |
96.929 |
95.029 |
|
| 10323 |
2009.03.23 04:55 |
close |
5162 |
0.10 |
96.333 |
96.929 |
95.029 |
-31.56 |
22924.66 |
| 10324 |
2009.03.23 04:55 |
close |
5161 |
0.10 |
96.333 |
96.912 |
95.012 |
-33.32 |
22891.34 |
| 10325 |
2009.03.23 05:05 |
buy |
5163 |
0.10 |
96.322 |
95.422 |
97.322 |
|
| 10326 |
2009.03.23 05:15 |
buy |
5164 |
0.10 |
96.266 |
95.366 |
97.266 |
|
| 10327 |
2009.03.23 12:05 |
close |
5164 |
0.10 |
96.701 |
95.366 |
97.266 |
44.98 |
22936.32 |
| 10328 |
2009.03.23 12:05 |
close |
5163 |
0.10 |
96.701 |
95.422 |
97.322 |
39.19 |
22975.51 |
| 10329 |
2009.03.24 15:50 |
buy |
5165 |
0.10 |
98.086 |
97.186 |
99.086 |
|
| 10330 |
2009.03.24 16:00 |
buy |
5166 |
0.10 |
97.994 |
97.094 |
98.994 |
|
| 10331 |
2009.03.24 18:25 |
close |
5166 |
0.10 |
98.169 |
97.094 |
98.994 |
17.83 |
22993.34 |
| 10332 |
2009.03.24 18:25 |
close |
5165 |
0.10 |
98.169 |
97.186 |
99.086 |
8.45 |
23001.79 |
| 10333 |
2009.03.25 01:00 |
sell |
5167 |
0.10 |
98.322 |
99.222 |
97.322 |
|
| 10334 |
2009.03.25 01:30 |
close |
5167 |
0.10 |
97.956 |
99.222 |
97.322 |
37.36 |
23039.15 |
| 10335 |
2009.03.25 21:00 |
sell |
5168 |
0.10 |
97.423 |
98.323 |
96.423 |
|
| 10336 |
2009.03.25 23:25 |
close |
5168 |
0.10 |
97.489 |
98.323 |
96.423 |
-6.77 |
23032.38 |
| 10337 |
2009.03.26 01:00 |
sell |
5169 |
0.10 |
97.751 |
98.651 |
96.751 |
|
| 10338 |
2009.03.26 01:05 |
sell |
5170 |
0.10 |
97.839 |
98.739 |
96.839 |
|
| 10339 |
2009.03.26 02:50 |
close |
5170 |
0.10 |
97.627 |
98.739 |
96.839 |
21.72 |
23054.10 |
| 10340 |
2009.03.26 02:50 |
close |
5169 |
0.10 |
97.627 |
98.651 |
96.751 |
12.70 |
23066.80 |
| 10341 |
2009.03.26 13:55 |
buy |
5171 |
0.10 |
98.105 |
97.205 |
99.105 |
|
| 10342 |
2009.03.26 14:45 |
close |
5171 |
0.10 |
98.396 |
97.205 |
99.105 |
29.57 |
23096.37 |
| 10343 |
2009.03.26 17:00 |
buy |
5172 |
0.10 |
98.479 |
97.579 |
99.479 |
|
| 10344 |
2009.03.26 17:25 |
buy |
5173 |
0.10 |
98.404 |
97.504 |
99.404 |
|
| 10345 |
2009.03.26 20:50 |
close |
5173 |
0.10 |
98.757 |
97.504 |
99.404 |
35.74 |
23132.11 |
| 10346 |
2009.03.26 20:50 |
close |
5172 |
0.10 |
98.757 |
97.579 |
99.479 |
28.15 |
23160.26 |
| 10347 |
2009.03.27 09:45 |
sell |
5174 |
0.10 |
98.097 |
98.997 |
97.097 |
|
| 10348 |
2009.03.27 10:30 |
sell |
5175 |
0.10 |
98.216 |
99.116 |
97.216 |
|
| 10349 |
2009.03.27 12:40 |
close |
5175 |
0.10 |
97.688 |
99.116 |
97.216 |
54.05 |
23214.31 |
| 10350 |
2009.03.27 12:40 |
close |
5174 |
0.10 |
97.688 |
98.997 |
97.097 |
41.87 |
23256.18 |
| 10351 |
2009.03.30 00:05 |
sell |
5176 |
0.10 |
98.088 |
98.988 |
97.088 |
|
| 10352 |
2009.03.30 00:10 |
sell |
5177 |
0.10 |
98.070 |
98.970 |
97.070 |
|
| 10353 |
2009.03.30 03:35 |
close |
5177 |
0.10 |
97.994 |
98.970 |
97.070 |
7.76 |
23263.94 |
| 10354 |
2009.03.30 03:35 |
close |
5176 |
0.10 |
97.994 |
98.988 |
97.088 |
9.59 |
23273.53 |
| 10355 |
2009.03.31 00:00 |
sell |
5178 |
0.10 |
97.426 |
98.326 |
96.426 |
|
| 10356 |
2009.03.31 00:05 |
sell |
5179 |
0.10 |
97.512 |
98.412 |
96.512 |
|
| 10357 |
2009.03.31 05:38 |
s/l |
5178 |
0.10 |
98.326 |
98.326 |
96.426 |
-91.53 |
23182.00 |
| 10358 |
2009.03.31 05:43 |
s/l |
5179 |
0.10 |
98.412 |
98.412 |
96.512 |
-91.45 |
23090.55 |
| 10359 |
2009.03.31 06:25 |
buy |
5180 |
0.10 |
97.996 |
97.096 |
98.996 |
|
| 10360 |
2009.03.31 07:50 |
buy |
5181 |
0.10 |
97.950 |
97.050 |
98.950 |
|
| 10361 |
2009.03.31 08:35 |
close |
5181 |
0.10 |
98.425 |
97.050 |
98.950 |
48.26 |
23138.81 |
| 10362 |
2009.03.31 08:35 |
close |
5180 |
0.10 |
98.425 |
97.096 |
98.996 |
43.59 |
23182.40 |
| 10363 |
2009.03.31 15:55 |
buy |
5182 |
0.10 |
98.291 |
97.391 |
99.291 |
|
| 10364 |
2009.03.31 17:00 |
close |
5182 |
0.10 |
98.710 |
97.391 |
99.291 |
42.45 |
23224.85 |
| 10365 |
2009.04.01 00:50 |
sell |
5183 |
0.10 |
99.026 |
99.926 |
98.026 |
|
| 10366 |
2009.04.01 02:05 |
close |
5183 |
0.10 |
98.406 |
99.926 |
98.026 |
63.00 |
23287.85 |
| 10367 |
2009.04.02 14:45 |
buy |
5184 |
0.10 |
99.152 |
98.252 |
100.152 |
|
| 10368 |
2009.04.02 17:15 |
close |
5184 |
0.10 |
99.568 |
98.252 |
100.152 |
41.78 |
23329.63 |
| 10369 |
2009.04.02 22:10 |
buy |
5185 |
0.10 |
99.413 |
98.513 |
100.413 |
|
| 10370 |
2009.04.02 23:35 |
close |
5185 |
0.10 |
99.646 |
98.513 |
100.413 |
23.38 |
23353.01 |
| 10371 |
2009.04.03 01:05 |
sell |
5186 |
0.10 |
99.702 |
100.602 |
98.702 |
|
| 10372 |
2009.04.03 03:55 |
close |
5186 |
0.10 |
99.598 |
100.602 |
98.702 |
10.44 |
23363.45 |
| 10373 |
2009.04.03 09:30 |
sell |
5187 |
0.10 |
99.670 |
100.570 |
98.670 |
|
| 10374 |
2009.04.03 12:25 |
close |
5187 |
0.10 |
99.702 |
100.570 |
98.670 |
-3.21 |
23360.24 |
| 10375 |
2009.04.06 00:20 |
sell |
5188 |
0.10 |
100.419 |
101.319 |
99.419 |
|
| 10376 |
2009.04.06 00:25 |
sell |
5189 |
0.10 |
100.426 |
101.326 |
99.426 |
|
| 10377 |
2009.04.06 07:10 |
close |
5189 |
0.10 |
100.776 |
101.326 |
99.426 |
-34.73 |
23325.51 |
| 10378 |
2009.04.06 07:10 |
close |
5188 |
0.10 |
100.776 |
101.319 |
99.419 |
-35.43 |
23290.08 |
| 10379 |
2009.04.06 07:15 |
buy |
5190 |
0.10 |
100.746 |
99.846 |
101.746 |
|
| 10380 |
2009.04.06 08:45 |
close |
5190 |
0.10 |
101.027 |
99.846 |
101.746 |
27.81 |
23317.89 |
| 10381 |
2009.04.06 11:50 |
buy |
5191 |
0.10 |
101.241 |
100.341 |
102.241 |
|
| 10382 |
2009.04.06 12:00 |
buy |
5192 |
0.10 |
101.186 |
100.286 |
102.186 |
|
| 10383 |
2009.04.06 19:30 |
close |
5192 |
0.10 |
100.789 |
100.286 |
102.186 |
-39.39 |
23278.50 |
| 10384 |
2009.04.06 19:30 |
close |
5191 |
0.10 |
100.789 |
100.341 |
102.241 |
-44.85 |
23233.65 |
| 10385 |
2009.04.08 00:30 |
sell |
5193 |
0.10 |
100.693 |
101.593 |
99.693 |
|
| 10386 |
2009.04.08 00:35 |
sell |
5194 |
0.10 |
100.706 |
101.606 |
99.706 |
|
| 10387 |
2009.04.08 02:05 |
close |
5194 |
0.10 |
100.536 |
101.606 |
99.706 |
16.91 |
23250.56 |
| 10388 |
2009.04.08 02:05 |
close |
5193 |
0.10 |
100.536 |
101.593 |
99.693 |
15.62 |
23266.18 |
| 10389 |
2009.04.09 10:20 |
buy |
5195 |
0.10 |
100.016 |
99.116 |
101.016 |
|
| 10390 |
2009.04.09 14:05 |
close |
5195 |
0.10 |
100.343 |
99.116 |
101.016 |
32.59 |
23298.77 |
| 10391 |
2009.04.10 01:10 |
sell |
5196 |
0.10 |
100.579 |
101.479 |
99.579 |
|
| 10392 |
2009.04.10 03:10 |
close |
5196 |
0.10 |
100.471 |
101.479 |
99.579 |
10.75 |
23309.52 |
| 10393 |
2009.04.10 06:45 |
sell |
5197 |
0.10 |
100.345 |
101.245 |
99.345 |
|
| 10394 |
2009.04.10 08:50 |
close |
5197 |
0.10 |
100.327 |
101.245 |
99.345 |
1.79 |
23311.31 |
| 10395 |
2009.04.13 00:20 |
sell |
5198 |
0.10 |
100.420 |
101.320 |
99.420 |
|
| 10396 |
2009.04.13 02:10 |
close |
5198 |
0.10 |
100.274 |
101.320 |
99.420 |
14.56 |
23325.87 |
| 10397 |
2009.04.13 11:40 |
buy |
5199 |
0.10 |
100.557 |
99.657 |
101.557 |
|
| 10398 |
2009.04.13 13:50 |
buy |
5200 |
0.10 |
100.471 |
99.571 |
101.471 |
|
| 10399 |
2009.04.13 19:30 |
close |
5200 |
0.10 |
100.156 |
99.571 |
101.471 |
-31.45 |
23294.42 |
| 10400 |
2009.04.13 19:30 |
close |
5199 |
0.10 |
100.156 |
99.657 |
101.557 |
-40.04 |
23254.38 |
| 10401 |
2009.04.13 19:35 |
sell |
5201 |
0.10 |
100.178 |
101.078 |
99.178 |
|
| 10402 |
2009.04.13 21:45 |
close |
5201 |
0.10 |
100.051 |
101.078 |
99.178 |
12.69 |
23267.07 |
| 10403 |
2009.04.14 11:50 |
sell |
5202 |
0.10 |
99.760 |
100.660 |
98.760 |
|
| 10404 |
2009.04.14 11:55 |
sell |
5203 |
0.10 |
99.788 |
100.688 |
98.788 |
|
| 10405 |
2009.04.14 14:35 |
close |
5203 |
0.10 |
99.696 |
100.688 |
98.788 |
9.23 |
23276.30 |
| 10406 |
2009.04.14 14:35 |
close |
5202 |
0.10 |
99.696 |
100.660 |
98.760 |
6.42 |
23282.72 |
| 10407 |
2009.04.15 01:00 |
sell |
5204 |
0.10 |
98.973 |
99.873 |
97.973 |
|
| 10408 |
2009.04.15 03:00 |
close |
5204 |
0.10 |
98.746 |
99.873 |
97.973 |
22.99 |
23305.71 |
| 10409 |
2009.04.15 07:35 |
sell |
5205 |
0.10 |
98.565 |
99.465 |
97.565 |
|
| 10410 |
2009.04.15 12:30 |
close |
5205 |
0.10 |
98.985 |
99.465 |
97.565 |
-42.43 |
23263.28 |
| 10411 |
2009.04.15 17:15 |
buy |
5206 |
0.10 |
99.284 |
98.384 |
100.284 |
|
| 10412 |
2009.04.15 19:10 |
buy |
5207 |
0.10 |
99.261 |
98.361 |
100.261 |
|
| 10413 |
2009.04.15 22:10 |
close |
5207 |
0.10 |
99.446 |
98.361 |
100.261 |
18.60 |
23281.88 |
| 10414 |
2009.04.15 22:10 |
close |
5206 |
0.10 |
99.446 |
98.384 |
100.284 |
16.29 |
23298.17 |
| 10415 |
2009.04.16 00:05 |
buy |
5208 |
0.10 |
99.336 |
98.436 |
100.336 |
|
| 10416 |
2009.04.16 02:25 |
close |
5208 |
0.10 |
99.431 |
98.436 |
100.336 |
9.55 |
23307.72 |
| 10417 |
2009.04.16 12:15 |
sell |
5209 |
0.10 |
98.874 |
99.774 |
97.874 |
|
| 10418 |
2009.04.16 12:20 |
sell |
5210 |
0.10 |
98.836 |
99.736 |
97.836 |
|
| 10419 |
2009.04.16 18:45 |
close |
5210 |
0.10 |
99.188 |
99.736 |
97.836 |
-35.49 |
23272.23 |
| 10420 |
2009.04.16 18:45 |
close |
5209 |
0.10 |
99.188 |
99.774 |
97.874 |
-31.66 |
23240.57 |
| 10421 |
2009.04.17 18:00 |
sell |
5211 |
0.10 |
99.207 |
100.107 |
98.207 |
|
| 10422 |
2009.04.17 19:20 |
sell |
5212 |
0.10 |
99.284 |
100.184 |
98.284 |
|
| 10423 |
2009.04.17 22:55 |
close |
5212 |
0.10 |
99.147 |
100.184 |
98.284 |
13.82 |
23254.39 |
| 10424 |
2009.04.17 22:55 |
close |
5211 |
0.10 |
99.147 |
100.107 |
98.207 |
6.05 |
23260.44 |
| 10425 |
2009.04.20 01:05 |
sell |
5213 |
0.10 |
99.308 |
100.208 |
98.308 |
|
| 10426 |
2009.04.20 01:10 |
sell |
5214 |
0.10 |
99.360 |
100.260 |
98.360 |
|
| 10427 |
2009.04.20 02:50 |
close |
5214 |
0.10 |
99.151 |
100.260 |
98.360 |
21.08 |
23281.52 |
| 10428 |
2009.04.20 02:50 |
close |
5213 |
0.10 |
99.151 |
100.208 |
98.308 |
15.83 |
23297.35 |
| 10429 |
2009.04.21 08:35 |
buy |
5215 |
0.10 |
98.132 |
97.232 |
99.132 |
|
| 10430 |
2009.04.21 10:45 |
close |
5215 |
0.10 |
98.251 |
97.232 |
99.132 |
12.11 |
23309.46 |
| 10431 |
2009.04.21 23:50 |
buy |
5216 |
0.10 |
98.649 |
97.749 |
99.649 |
|
| 10432 |
2009.04.22 00:05 |
buy |
5217 |
0.10 |
98.641 |
97.741 |
99.641 |
|
| 10433 |
2009.04.22 01:25 |
close |
5217 |
0.10 |
98.726 |
97.741 |
99.641 |
8.61 |
23318.07 |
| 10434 |
2009.04.22 01:25 |
close |
5216 |
0.10 |
98.726 |
97.749 |
99.649 |
7.67 |
23325.74 |
| 10435 |
2009.04.22 07:20 |
sell |
5218 |
0.10 |
98.279 |
99.179 |
97.279 |
|
| 10436 |
2009.04.22 07:25 |
sell |
5219 |
0.10 |
98.305 |
99.205 |
97.305 |
|
| 10437 |
2009.04.22 08:50 |
close |
5219 |
0.10 |
98.189 |
99.205 |
97.305 |
11.81 |
23337.55 |
| 10438 |
2009.04.22 08:50 |
close |
5218 |
0.10 |
98.189 |
99.179 |
97.279 |
9.17 |
23346.72 |
| 10439 |
2009.04.23 00:10 |
sell |
5220 |
0.10 |
98.106 |
99.006 |
97.106 |
|
| 10440 |
2009.04.23 00:30 |
sell |
5221 |
0.10 |
98.115 |
99.015 |
97.115 |
|
| 10441 |
2009.04.23 01:45 |
close |
5221 |
0.10 |
98.016 |
99.015 |
97.115 |
10.10 |
23356.82 |
| 10442 |
2009.04.23 01:45 |
close |
5220 |
0.10 |
98.016 |
99.006 |
97.106 |
9.18 |
23366.00 |
| 10443 |
2009.04.24 10:05 |
sell |
5222 |
0.10 |
97.232 |
98.132 |
96.232 |
|
| 10444 |
2009.04.24 12:25 |
close |
5222 |
0.10 |
96.976 |
98.132 |
96.232 |
26.40 |
23392.40 |
| 10445 |
2009.04.24 15:30 |
sell |
5223 |
0.10 |
97.140 |
98.040 |
96.140 |
|
| 10446 |
2009.04.24 18:00 |
close |
5223 |
0.10 |
97.088 |
98.040 |
96.140 |
5.36 |
23397.76 |
| 10447 |
2009.04.27 00:05 |
buy |
5224 |
0.10 |
96.766 |
95.866 |
97.766 |
|
| 10448 |
2009.04.27 00:15 |
buy |
5225 |
0.10 |
96.758 |
95.858 |
97.758 |
|
| 10449 |
2009.04.27 02:10 |
close |
5225 |
0.10 |
96.891 |
95.858 |
97.758 |
13.73 |
23411.49 |
| 10450 |
2009.04.27 02:10 |
close |
5224 |
0.10 |
96.891 |
95.866 |
97.766 |
12.90 |
23424.39 |
| 10451 |
2009.04.28 12:05 |
sell |
5226 |
0.10 |
96.075 |
96.975 |
95.075 |
|
| 10452 |
2009.04.28 12:10 |
sell |
5227 |
0.10 |
96.081 |
96.981 |
95.081 |
|
| 10453 |
2009.04.28 15:05 |
close |
5227 |
0.10 |
96.053 |
96.981 |
95.081 |
2.92 |
23427.31 |
| 10454 |
2009.04.28 15:05 |
close |
5226 |
0.10 |
96.053 |
96.975 |
95.075 |
2.29 |
23429.60 |
| 10455 |
2009.04.29 00:50 |
sell |
5228 |
0.10 |
96.547 |
97.447 |
95.547 |
|
| 10456 |
2009.04.29 00:55 |
sell |
5229 |
0.10 |
96.589 |
97.489 |
95.589 |
|
| 10457 |
2009.04.29 04:22 |
close |
5229 |
0.10 |
96.868 |
97.489 |
95.589 |
-28.80 |
23400.80 |
| 10458 |
2009.04.29 04:22 |
close |
5228 |
0.10 |
96.868 |
97.447 |
95.547 |
-33.14 |
23367.66 |
| 10459 |
2009.04.30 08:55 |
sell |
5230 |
0.10 |
97.436 |
98.336 |
96.436 |
|
| 10460 |
2009.04.30 13:47 |
s/l |
5230 |
0.10 |
98.336 |
98.336 |
96.436 |
-91.52 |
23276.14 |
| 10461 |
2009.04.30 16:20 |
buy |
5231 |
0.10 |
98.166 |
97.266 |
99.166 |
|
| 10462 |
2009.04.30 17:20 |
close |
5231 |
0.10 |
98.566 |
97.266 |
99.166 |
40.58 |
23316.72 |
| 10463 |
2009.04.30 19:20 |
buy |
5232 |
0.10 |
98.566 |
97.666 |
99.566 |
|
| 10464 |
2009.04.30 23:05 |
buy |
5233 |
0.10 |
98.559 |
97.659 |
99.559 |
|
| 10465 |
2009.05.01 00:50 |
close |
5233 |
0.10 |
98.652 |
97.659 |
99.559 |
9.30 |
23326.03 |
| 10466 |
2009.05.01 00:50 |
close |
5232 |
0.10 |
98.652 |
97.666 |
99.566 |
8.59 |
23334.62 |
| 10467 |
2009.05.01 00:55 |
sell |
5234 |
0.10 |
98.707 |
99.607 |
97.707 |
|
| 10468 |
2009.05.01 01:05 |
sell |
5235 |
0.10 |
98.695 |
99.595 |
97.695 |
|
| 10469 |
2009.05.01 06:20 |
close |
5235 |
0.10 |
98.804 |
99.595 |
97.695 |
-11.03 |
23323.59 |
| 10470 |
2009.05.01 06:20 |
close |
5234 |
0.10 |
98.804 |
99.607 |
97.707 |
-9.82 |
23313.77 |
| 10471 |
2009.05.01 12:55 |
buy |
5236 |
0.10 |
99.244 |
98.344 |
100.244 |
|
| 10472 |
2009.05.01 12:55 |
buy |
5237 |
0.10 |
99.239 |
98.344 |
100.244 |
|
| 10473 |
2009.05.01 14:35 |
close |
5237 |
0.10 |
99.411 |
98.344 |
100.244 |
17.30 |
23331.07 |
| 10474 |
2009.05.01 14:35 |
close |
5236 |
0.10 |
99.411 |
98.344 |
100.244 |
16.80 |
23347.87 |
| 10475 |
2009.05.01 16:20 |
buy |
5238 |
0.10 |
99.204 |
98.304 |
100.204 |
|
| 10476 |
2009.05.01 16:20 |
buy |
5239 |
0.10 |
99.203 |
98.304 |
100.204 |
|
| 10477 |
2009.05.01 18:40 |
close |
5239 |
0.10 |
99.394 |
98.304 |
100.204 |
19.22 |
23367.09 |
| 10478 |
2009.05.01 18:40 |
close |
5238 |
0.10 |
99.394 |
98.304 |
100.204 |
19.12 |
23386.21 |
| 10479 |
2009.05.04 00:30 |
sell |
5240 |
0.10 |
99.425 |
100.325 |
98.425 |
|
| 10480 |
2009.05.04 00:35 |
sell |
5241 |
0.10 |
99.480 |
100.380 |
98.480 |
|
| 10481 |
2009.05.04 02:15 |
close |
5241 |
0.10 |
99.325 |
100.380 |
98.480 |
15.61 |
23401.82 |
| 10482 |
2009.05.04 02:15 |
close |
5240 |
0.10 |
99.325 |
100.325 |
98.425 |
10.07 |
23411.89 |
| 10483 |
2009.05.05 12:35 |
buy |
5242 |
0.10 |
99.062 |
98.162 |
100.062 |
|
| 10484 |
2009.05.05 12:45 |
buy |
5243 |
0.10 |
99.053 |
98.153 |
100.053 |
|
| 10485 |
2009.05.05 19:10 |
close |
5243 |
0.10 |
98.864 |
98.153 |
100.053 |
-19.12 |
23392.77 |
| 10486 |
2009.05.05 19:10 |
close |
5242 |
0.10 |
98.864 |
98.162 |
100.062 |
-20.03 |
23372.74 |
| 10487 |
2009.05.06 07:20 |
sell |
5244 |
0.10 |
98.210 |
99.110 |
97.210 |
|
| 10488 |
2009.05.06 07:25 |
sell |
5245 |
0.10 |
98.229 |
99.129 |
97.229 |
|
| 10489 |
2009.05.06 12:10 |
close |
5245 |
0.10 |
98.246 |
99.129 |
97.229 |
-1.73 |
23371.01 |
| 10490 |
2009.05.06 12:10 |
close |
5244 |
0.10 |
98.246 |
99.110 |
97.210 |
-3.66 |
23367.35 |
| 10491 |
2009.05.07 15:50 |
buy |
5246 |
0.10 |
99.065 |
98.165 |
100.065 |
|
| 10492 |
2009.05.07 19:05 |
close |
5246 |
0.10 |
99.127 |
98.165 |
100.065 |
6.25 |
23373.60 |
| 10493 |
2009.05.07 20:50 |
buy |
5247 |
0.10 |
98.923 |
98.023 |
99.923 |
|
| 10494 |
2009.05.07 22:35 |
close |
5247 |
0.10 |
99.080 |
98.023 |
99.923 |
15.85 |
23389.45 |
| 10495 |
2009.05.11 00:05 |
sell |
5248 |
0.10 |
98.668 |
99.568 |
97.668 |
|
| 10496 |
2009.05.11 00:10 |
sell |
5249 |
0.10 |
98.595 |
99.495 |
97.595 |
|
| 10497 |
2009.05.11 02:35 |
close |
5249 |
0.10 |
98.626 |
99.495 |
97.595 |
-3.14 |
23386.31 |
| 10498 |
2009.05.11 02:35 |
close |
5248 |
0.10 |
98.626 |
99.568 |
97.668 |
4.26 |
23390.57 |
| 10499 |
2009.05.12 05:15 |
sell |
5250 |
0.10 |
97.435 |
98.335 |
96.435 |
|
34