プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12000 |
2010.08.19 10:50 |
buy |
6001 |
0.10 |
85.661 |
84.761 |
86.661 |
|
| 12001 |
2010.08.19 13:10 |
close |
6001 |
0.10 |
85.618 |
84.761 |
86.661 |
-5.02 |
25731.93 |
| 12002 |
2010.08.19 13:10 |
close |
6000 |
0.10 |
85.618 |
84.761 |
86.661 |
-5.02 |
25726.91 |
| 12003 |
2010.08.19 18:05 |
sell |
6002 |
0.10 |
85.356 |
86.256 |
84.356 |
|
| 12004 |
2010.08.19 18:10 |
sell |
6003 |
0.10 |
85.390 |
86.290 |
84.390 |
|
| 12005 |
2010.08.19 19:55 |
close |
6003 |
0.10 |
85.241 |
86.290 |
84.390 |
17.48 |
25744.39 |
| 12006 |
2010.08.19 19:55 |
close |
6002 |
0.10 |
85.241 |
86.256 |
84.356 |
13.49 |
25757.88 |
| 12007 |
2010.08.20 06:20 |
buy |
6004 |
0.10 |
85.374 |
84.474 |
86.374 |
|
| 12008 |
2010.08.20 06:20 |
buy |
6005 |
0.10 |
85.369 |
84.474 |
86.374 |
|
| 12009 |
2010.08.20 08:35 |
close |
6005 |
0.10 |
85.370 |
84.474 |
86.374 |
0.12 |
25758.00 |
| 12010 |
2010.08.20 08:35 |
close |
6004 |
0.10 |
85.370 |
84.474 |
86.374 |
-0.47 |
25757.53 |
| 12011 |
2010.08.20 22:15 |
buy |
6006 |
0.10 |
85.582 |
84.682 |
86.582 |
|
| 12012 |
2010.08.20 22:15 |
buy |
6007 |
0.10 |
85.587 |
84.682 |
86.582 |
|
| 12013 |
2010.08.23 08:25 |
close |
6007 |
0.10 |
85.410 |
84.682 |
86.582 |
-20.85 |
25736.68 |
| 12014 |
2010.08.23 08:25 |
close |
6006 |
0.10 |
85.410 |
84.682 |
86.582 |
-20.27 |
25716.42 |
| 12015 |
2010.08.23 08:25 |
sell |
6008 |
0.10 |
85.410 |
86.310 |
84.410 |
|
| 12016 |
2010.08.23 10:35 |
close |
6008 |
0.10 |
85.339 |
86.310 |
84.410 |
8.32 |
25724.74 |
| 12017 |
2010.08.23 18:25 |
sell |
6009 |
0.10 |
85.200 |
86.100 |
84.200 |
|
| 12018 |
2010.08.23 20:40 |
close |
6009 |
0.10 |
85.260 |
86.100 |
84.200 |
-7.04 |
25717.70 |
| 12019 |
2010.08.24 17:40 |
sell |
6010 |
0.10 |
84.182 |
85.082 |
83.182 |
|
| 12020 |
2010.08.24 17:45 |
sell |
6011 |
0.10 |
84.302 |
85.202 |
83.302 |
|
| 12021 |
2010.08.24 22:10 |
close |
6011 |
0.10 |
84.116 |
85.202 |
83.302 |
22.11 |
25739.81 |
| 12022 |
2010.08.24 22:10 |
close |
6010 |
0.10 |
84.116 |
85.082 |
83.182 |
7.85 |
25747.66 |
| 12023 |
2010.08.25 11:55 |
buy |
6012 |
0.10 |
84.498 |
83.598 |
85.498 |
|
| 12024 |
2010.08.25 12:05 |
buy |
6013 |
0.10 |
84.458 |
83.558 |
85.458 |
|
| 12025 |
2010.08.25 17:00 |
close |
6013 |
0.10 |
84.600 |
83.558 |
85.458 |
16.78 |
25764.44 |
| 12026 |
2010.08.25 17:00 |
close |
6012 |
0.10 |
84.600 |
83.598 |
85.498 |
12.06 |
25776.50 |
| 12027 |
2010.08.26 14:35 |
sell |
6014 |
0.10 |
84.677 |
85.577 |
83.677 |
|
| 12028 |
2010.08.26 14:40 |
sell |
6015 |
0.10 |
84.669 |
85.569 |
83.669 |
|
| 12029 |
2010.08.26 19:15 |
close |
6015 |
0.10 |
84.549 |
85.569 |
83.669 |
14.19 |
25790.69 |
| 12030 |
2010.08.26 19:15 |
close |
6014 |
0.10 |
84.549 |
85.577 |
83.677 |
15.14 |
25805.83 |
| 12031 |
2010.08.27 09:45 |
buy |
6016 |
0.10 |
84.669 |
83.769 |
85.669 |
|
| 12032 |
2010.08.27 09:45 |
buy |
6017 |
0.10 |
84.670 |
83.769 |
85.669 |
|
| 12033 |
2010.08.27 13:30 |
close |
6017 |
0.10 |
84.785 |
83.769 |
85.669 |
13.56 |
25819.39 |
| 12034 |
2010.08.27 13:30 |
close |
6016 |
0.10 |
84.785 |
83.769 |
85.669 |
13.68 |
25833.07 |
| 12035 |
2010.08.30 00:05 |
sell |
6018 |
0.10 |
85.441 |
86.341 |
84.441 |
|
| 12036 |
2010.08.30 00:10 |
sell |
6019 |
0.10 |
85.482 |
86.382 |
84.482 |
|
| 12037 |
2010.08.30 05:15 |
close |
6019 |
0.10 |
85.593 |
86.382 |
84.482 |
-12.97 |
25820.10 |
| 12038 |
2010.08.30 05:15 |
close |
6018 |
0.10 |
85.593 |
86.341 |
84.441 |
-17.76 |
25802.34 |
| 12039 |
2010.08.31 00:05 |
buy |
6020 |
0.10 |
84.519 |
83.619 |
85.519 |
|
| 12040 |
2010.08.31 02:05 |
close |
6020 |
0.10 |
84.642 |
83.619 |
85.519 |
14.53 |
25816.87 |
| 12041 |
2010.08.31 09:15 |
sell |
6021 |
0.10 |
84.298 |
85.198 |
83.298 |
|
| 12042 |
2010.08.31 09:20 |
sell |
6022 |
0.10 |
84.304 |
85.204 |
83.304 |
|
| 12043 |
2010.08.31 13:20 |
close |
6022 |
0.10 |
84.327 |
85.204 |
83.304 |
-2.73 |
25814.14 |
| 12044 |
2010.08.31 13:20 |
close |
6021 |
0.10 |
84.327 |
85.198 |
83.298 |
-3.44 |
25810.70 |
| 12045 |
2010.09.01 06:30 |
buy |
6023 |
0.10 |
84.413 |
83.513 |
85.413 |
|
| 12046 |
2010.09.01 06:40 |
buy |
6024 |
0.10 |
84.349 |
83.449 |
85.349 |
|
| 12047 |
2010.09.01 08:10 |
close |
6024 |
0.10 |
84.450 |
83.449 |
85.349 |
11.96 |
25822.66 |
| 12048 |
2010.09.01 08:10 |
close |
6023 |
0.10 |
84.450 |
83.513 |
85.413 |
4.38 |
25827.04 |
| 12049 |
2010.09.01 08:55 |
buy |
6025 |
0.10 |
84.289 |
83.389 |
85.289 |
|
| 12050 |
2010.09.01 15:30 |
close |
6025 |
0.10 |
84.107 |
83.389 |
85.289 |
-21.64 |
25805.40 |
| 12051 |
2010.09.02 07:20 |
sell |
6026 |
0.10 |
84.225 |
85.125 |
83.225 |
|
| 12052 |
2010.09.02 07:35 |
sell |
6027 |
0.10 |
84.236 |
85.136 |
83.236 |
|
| 12053 |
2010.09.02 09:45 |
close |
6027 |
0.10 |
84.126 |
85.136 |
83.236 |
13.08 |
25818.48 |
| 12054 |
2010.09.02 09:45 |
close |
6026 |
0.10 |
84.126 |
85.125 |
83.225 |
11.77 |
25830.25 |
| 12055 |
2010.09.03 13:45 |
buy |
6028 |
0.10 |
84.429 |
83.529 |
85.429 |
|
| 12056 |
2010.09.03 13:45 |
buy |
6029 |
0.10 |
84.427 |
83.529 |
85.429 |
|
| 12057 |
2010.09.03 14:30 |
close |
6029 |
0.10 |
84.545 |
83.529 |
85.429 |
13.96 |
25844.21 |
| 12058 |
2010.09.03 14:30 |
close |
6028 |
0.10 |
84.545 |
83.529 |
85.429 |
13.72 |
25857.93 |
| 12059 |
2010.09.03 16:10 |
buy |
6030 |
0.10 |
84.480 |
83.580 |
85.480 |
|
| 12060 |
2010.09.03 16:10 |
buy |
6031 |
0.10 |
84.483 |
83.580 |
85.480 |
|
| 12061 |
2010.09.06 11:45 |
close |
6031 |
0.10 |
84.165 |
83.580 |
85.480 |
-37.91 |
25820.02 |
| 12062 |
2010.09.06 11:45 |
close |
6030 |
0.10 |
84.165 |
83.580 |
85.480 |
-37.56 |
25782.46 |
| 12063 |
2010.09.06 11:50 |
sell |
6032 |
0.10 |
84.221 |
85.121 |
83.221 |
|
| 12064 |
2010.09.06 11:55 |
sell |
6033 |
0.10 |
84.235 |
85.135 |
83.235 |
|
| 12065 |
2010.09.06 18:35 |
close |
6033 |
0.10 |
84.150 |
85.135 |
83.235 |
10.10 |
25792.56 |
| 12066 |
2010.09.06 18:35 |
close |
6032 |
0.10 |
84.150 |
85.121 |
83.221 |
8.44 |
25801.00 |
| 12067 |
2010.09.07 00:00 |
buy |
6034 |
0.10 |
84.139 |
83.239 |
85.139 |
|
| 12068 |
2010.09.07 01:55 |
close |
6034 |
0.10 |
84.165 |
83.239 |
85.139 |
3.09 |
25804.09 |
| 12069 |
2010.09.07 10:35 |
sell |
6035 |
0.10 |
83.971 |
84.871 |
82.971 |
|
| 12070 |
2010.09.07 12:05 |
close |
6035 |
0.10 |
83.823 |
84.871 |
82.971 |
17.66 |
25821.75 |
| 12071 |
2010.09.07 17:00 |
sell |
6036 |
0.10 |
83.728 |
84.628 |
82.728 |
|
| 12072 |
2010.09.08 00:05 |
close |
6036 |
0.10 |
83.769 |
84.628 |
82.728 |
-5.39 |
25816.36 |
| 12073 |
2010.09.08 00:10 |
buy |
6037 |
0.10 |
83.699 |
82.799 |
84.699 |
|
| 12074 |
2010.09.08 02:25 |
close |
6037 |
0.10 |
83.823 |
82.799 |
84.699 |
14.79 |
25831.15 |
| 12075 |
2010.09.08 08:25 |
sell |
6038 |
0.10 |
83.522 |
84.422 |
82.522 |
|
| 12076 |
2010.09.08 08:30 |
sell |
6039 |
0.10 |
83.543 |
84.443 |
82.543 |
|
| 12077 |
2010.09.08 14:13 |
close |
6039 |
0.10 |
83.833 |
84.443 |
82.543 |
-34.59 |
25796.56 |
| 12078 |
2010.09.08 14:13 |
close |
6038 |
0.10 |
83.833 |
84.422 |
82.522 |
-37.10 |
25759.46 |
| 12079 |
2010.09.08 17:15 |
buy |
6040 |
0.10 |
83.880 |
82.980 |
84.880 |
|
| 12080 |
2010.09.08 20:55 |
close |
6040 |
0.10 |
83.976 |
82.980 |
84.880 |
11.43 |
25770.89 |
| 12081 |
2010.09.08 23:05 |
buy |
6041 |
0.10 |
83.842 |
82.942 |
84.842 |
|
| 12082 |
2010.09.09 00:50 |
close |
6041 |
0.10 |
83.950 |
82.942 |
84.842 |
12.48 |
25783.37 |
| 12083 |
2010.09.09 00:50 |
sell |
6042 |
0.10 |
83.950 |
84.850 |
82.950 |
|
| 12084 |
2010.09.09 01:00 |
sell |
6043 |
0.10 |
83.965 |
84.865 |
82.965 |
|
| 12085 |
2010.09.09 03:05 |
close |
6043 |
0.10 |
83.865 |
84.865 |
82.965 |
11.92 |
25795.29 |
| 12086 |
2010.09.09 03:05 |
close |
6042 |
0.10 |
83.865 |
84.850 |
82.950 |
10.14 |
25805.43 |
| 12087 |
2010.09.10 00:40 |
sell |
6044 |
0.10 |
83.947 |
84.847 |
82.947 |
|
| 12088 |
2010.09.10 00:45 |
sell |
6045 |
0.10 |
83.949 |
84.849 |
82.949 |
|
| 12089 |
2010.09.10 05:30 |
close |
6045 |
0.10 |
84.167 |
84.849 |
82.949 |
-25.90 |
25779.53 |
| 12090 |
2010.09.10 05:30 |
close |
6044 |
0.10 |
84.167 |
84.847 |
82.947 |
-26.14 |
25753.39 |
| 12091 |
2010.09.10 05:30 |
buy |
6046 |
0.10 |
84.167 |
83.267 |
85.167 |
|
| 12092 |
2010.09.10 05:30 |
buy |
6047 |
0.10 |
84.169 |
83.267 |
85.167 |
|
| 12093 |
2010.09.10 08:45 |
close |
6047 |
0.10 |
84.090 |
83.267 |
85.167 |
-9.39 |
25744.00 |
| 12094 |
2010.09.10 08:45 |
close |
6046 |
0.10 |
84.090 |
83.267 |
85.167 |
-9.16 |
25734.84 |
| 12095 |
2010.09.10 17:45 |
buy |
6048 |
0.10 |
84.154 |
83.254 |
85.154 |
|
| 12096 |
2010.09.10 17:45 |
buy |
6049 |
0.10 |
84.156 |
83.254 |
85.154 |
|
| 12097 |
2010.09.10 22:00 |
close |
6049 |
0.10 |
84.190 |
83.254 |
85.154 |
4.04 |
25738.88 |
| 12098 |
2010.09.10 22:00 |
close |
6048 |
0.10 |
84.190 |
83.254 |
85.154 |
4.28 |
25743.16 |
| 12099 |
2010.09.13 00:05 |
sell |
6050 |
0.10 |
84.278 |
85.178 |
83.278 |
|
| 12100 |
2010.09.13 00:10 |
sell |
6051 |
0.10 |
84.277 |
85.177 |
83.277 |
|
| 12101 |
2010.09.13 02:05 |
close |
6051 |
0.10 |
84.205 |
85.177 |
83.277 |
8.55 |
25751.71 |
| 12102 |
2010.09.13 02:05 |
close |
6050 |
0.10 |
84.205 |
85.178 |
83.278 |
8.67 |
25760.38 |
| 12103 |
2010.09.14 07:50 |
sell |
6052 |
0.10 |
83.446 |
84.346 |
82.446 |
|
| 12104 |
2010.09.14 07:55 |
sell |
6053 |
0.10 |
83.448 |
84.348 |
82.448 |
|
| 12105 |
2010.09.14 13:20 |
close |
6053 |
0.10 |
83.194 |
84.348 |
82.448 |
30.53 |
25790.91 |
| 12106 |
2010.09.14 13:20 |
close |
6052 |
0.10 |
83.194 |
84.346 |
82.446 |
30.29 |
25821.20 |
| 12107 |
2010.09.15 12:10 |
buy |
6054 |
0.10 |
85.205 |
84.305 |
86.205 |
|
| 12108 |
2010.09.15 12:20 |
buy |
6055 |
0.10 |
85.126 |
84.226 |
86.126 |
|
| 12109 |
2010.09.15 14:05 |
close |
6055 |
0.10 |
85.424 |
84.226 |
86.126 |
34.88 |
25856.08 |
| 12110 |
2010.09.15 14:05 |
close |
6054 |
0.10 |
85.424 |
84.305 |
86.205 |
25.64 |
25881.72 |
| 12111 |
2010.09.16 06:50 |
sell |
6056 |
0.10 |
85.338 |
86.238 |
84.338 |
|
| 12112 |
2010.09.16 06:55 |
sell |
6057 |
0.10 |
85.354 |
86.254 |
84.354 |
|
| 12113 |
2010.09.16 14:11 |
close |
6057 |
0.10 |
85.646 |
86.254 |
84.354 |
-34.09 |
25847.63 |
| 12114 |
2010.09.16 14:11 |
close |
6056 |
0.10 |
85.646 |
86.238 |
84.338 |
-35.96 |
25811.67 |
| 12115 |
2010.09.21 11:20 |
sell |
6058 |
0.10 |
85.507 |
86.407 |
84.507 |
|
| 12116 |
2010.09.21 11:25 |
sell |
6059 |
0.10 |
85.517 |
86.417 |
84.517 |
|
| 12117 |
2010.09.21 14:45 |
close |
6059 |
0.10 |
85.367 |
86.417 |
84.517 |
17.57 |
25829.24 |
| 12118 |
2010.09.21 14:45 |
close |
6058 |
0.10 |
85.367 |
86.407 |
84.507 |
16.40 |
25845.64 |
| 12119 |
2010.09.22 19:10 |
sell |
6060 |
0.10 |
84.482 |
85.382 |
83.482 |
|
| 12120 |
2010.09.22 19:15 |
sell |
6061 |
0.10 |
84.466 |
85.366 |
83.466 |
|
| 12121 |
2010.09.22 22:35 |
close |
6061 |
0.10 |
84.504 |
85.366 |
83.466 |
-4.50 |
25841.14 |
| 12122 |
2010.09.22 22:35 |
close |
6060 |
0.10 |
84.504 |
85.382 |
83.482 |
-2.60 |
25838.54 |
| 12123 |
2010.09.23 18:30 |
sell |
6062 |
0.10 |
84.392 |
85.292 |
83.392 |
|
| 12124 |
2010.09.23 20:10 |
sell |
6063 |
0.10 |
84.390 |
85.290 |
83.390 |
|
| 12125 |
2010.09.24 03:00 |
close |
6063 |
0.10 |
84.506 |
85.290 |
83.390 |
-14.23 |
25824.31 |
| 12126 |
2010.09.24 03:00 |
close |
6062 |
0.10 |
84.506 |
85.292 |
83.392 |
-13.99 |
25810.32 |
| 12127 |
2010.09.24 10:10 |
buy |
6064 |
0.10 |
84.586 |
83.686 |
85.586 |
|
| 12128 |
2010.09.24 10:10 |
buy |
6065 |
0.10 |
84.583 |
83.686 |
85.586 |
|
| 12129 |
2010.09.24 14:39 |
close |
6065 |
0.10 |
84.283 |
83.686 |
85.586 |
-35.59 |
25774.73 |
| 12130 |
2010.09.24 14:39 |
close |
6064 |
0.10 |
84.283 |
83.686 |
85.586 |
-35.95 |
25738.78 |
| 12131 |
2010.09.27 19:10 |
sell |
6066 |
0.10 |
84.229 |
85.129 |
83.229 |
|
| 12132 |
2010.09.27 19:15 |
sell |
6067 |
0.10 |
84.214 |
85.114 |
83.214 |
|
| 12133 |
2010.09.28 01:46 |
close |
6067 |
0.10 |
84.255 |
85.114 |
83.214 |
-5.37 |
25733.41 |
| 12134 |
2010.09.28 01:46 |
close |
6066 |
0.10 |
84.255 |
85.129 |
83.229 |
-3.59 |
25729.82 |
| 12135 |
2010.09.28 20:05 |
sell |
6068 |
0.10 |
83.804 |
84.704 |
82.804 |
|
| 12136 |
2010.09.28 20:10 |
sell |
6069 |
0.10 |
83.806 |
84.706 |
82.806 |
|
| 12137 |
2010.09.28 23:55 |
close |
6069 |
0.10 |
83.817 |
84.706 |
82.806 |
-1.31 |
25728.51 |
| 12138 |
2010.09.28 23:55 |
close |
6068 |
0.10 |
83.817 |
84.704 |
82.804 |
-1.55 |
25726.96 |
| 12139 |
2010.09.29 11:55 |
sell |
6070 |
0.10 |
83.658 |
84.558 |
82.658 |
|
| 12140 |
2010.09.29 12:00 |
sell |
6071 |
0.10 |
83.667 |
84.567 |
82.667 |
|
| 12141 |
2010.09.29 18:05 |
close |
6071 |
0.10 |
83.584 |
84.567 |
82.667 |
9.93 |
25736.89 |
| 12142 |
2010.09.29 18:05 |
close |
6070 |
0.10 |
83.584 |
84.558 |
82.658 |
8.85 |
25745.74 |
| 12143 |
2010.09.30 11:25 |
sell |
6072 |
0.10 |
83.379 |
84.279 |
82.379 |
|
| 12144 |
2010.09.30 13:50 |
sell |
6073 |
0.10 |
83.366 |
84.266 |
82.366 |
|
| 12145 |
2010.09.30 14:25 |
close |
6073 |
0.10 |
83.262 |
84.266 |
82.366 |
12.49 |
25758.23 |
| 12146 |
2010.09.30 14:25 |
close |
6072 |
0.10 |
83.262 |
84.279 |
82.379 |
14.05 |
25772.28 |
| 12147 |
2010.10.01 14:00 |
sell |
6074 |
0.10 |
83.244 |
84.144 |
82.244 |
|
| 12148 |
2010.10.01 14:15 |
sell |
6075 |
0.10 |
83.251 |
84.151 |
82.251 |
|
| 12149 |
2010.10.01 16:15 |
close |
6075 |
0.10 |
83.219 |
84.151 |
82.251 |
3.85 |
25776.13 |
| 12150 |
2010.10.01 16:15 |
close |
6074 |
0.10 |
83.219 |
84.144 |
82.244 |
3.00 |
25779.13 |
| 12151 |
2010.10.04 00:25 |
sell |
6076 |
0.10 |
83.372 |
84.272 |
82.372 |
|
| 12152 |
2010.10.04 00:30 |
sell |
6077 |
0.10 |
83.381 |
84.281 |
82.381 |
|
| 12153 |
2010.10.04 05:30 |
close |
6077 |
0.10 |
83.542 |
84.281 |
82.381 |
-19.27 |
25759.86 |
| 12154 |
2010.10.04 05:30 |
close |
6076 |
0.10 |
83.542 |
84.272 |
82.372 |
-20.35 |
25739.51 |
| 12155 |
2010.10.04 05:30 |
buy |
6078 |
0.10 |
83.542 |
82.642 |
84.542 |
|
| 12156 |
2010.10.04 07:45 |
buy |
6079 |
0.10 |
83.495 |
82.595 |
84.495 |
|
| 12157 |
2010.10.04 12:20 |
close |
6079 |
0.10 |
83.300 |
82.595 |
84.495 |
-23.41 |
25716.10 |
| 12158 |
2010.10.04 12:20 |
close |
6078 |
0.10 |
83.300 |
82.642 |
84.542 |
-29.05 |
25687.05 |
| 12159 |
2010.10.05 16:05 |
sell |
6080 |
0.10 |
83.314 |
84.214 |
82.314 |
|
| 12160 |
2010.10.05 16:45 |
close |
6080 |
0.10 |
83.081 |
84.214 |
82.314 |
28.04 |
25715.09 |
| 12161 |
2010.10.05 18:15 |
sell |
6081 |
0.10 |
83.318 |
84.218 |
82.318 |
|
| 12162 |
2010.10.05 20:35 |
close |
6081 |
0.10 |
83.196 |
84.218 |
82.318 |
14.66 |
25729.75 |
| 12163 |
2010.10.06 19:15 |
sell |
6082 |
0.10 |
82.937 |
83.837 |
81.937 |
|
| 12164 |
2010.10.06 19:20 |
sell |
6083 |
0.10 |
82.967 |
83.867 |
81.967 |
|
| 12165 |
2010.10.06 20:50 |
close |
6083 |
0.10 |
82.900 |
83.867 |
81.967 |
8.08 |
25737.83 |
| 12166 |
2010.10.06 20:50 |
close |
6082 |
0.10 |
82.900 |
83.837 |
81.937 |
4.46 |
25742.29 |
| 12167 |
2010.10.07 15:40 |
sell |
6084 |
0.10 |
82.456 |
83.356 |
81.456 |
|
| 12168 |
2010.10.07 18:00 |
sell |
6085 |
0.10 |
82.354 |
83.254 |
81.354 |
|
| 12169 |
2010.10.07 22:55 |
close |
6085 |
0.10 |
82.336 |
83.254 |
81.354 |
2.19 |
25744.48 |
| 12170 |
2010.10.07 22:55 |
close |
6084 |
0.10 |
82.336 |
83.356 |
81.456 |
14.57 |
25759.05 |
| 12171 |
2010.10.08 17:40 |
sell |
6086 |
0.10 |
81.863 |
82.763 |
80.863 |
|
| 12172 |
2010.10.08 18:40 |
sell |
6087 |
0.10 |
81.915 |
82.815 |
80.915 |
|
| 12173 |
2010.10.08 22:55 |
close |
6087 |
0.10 |
81.889 |
82.815 |
80.915 |
3.18 |
25762.23 |
| 12174 |
2010.10.08 22:55 |
close |
6086 |
0.10 |
81.889 |
82.763 |
80.863 |
-3.18 |
25759.05 |
| 12175 |
2010.10.11 00:00 |
buy |
6088 |
0.10 |
81.557 |
80.657 |
82.557 |
|
| 12176 |
2010.10.11 00:10 |
buy |
6089 |
0.10 |
81.710 |
80.810 |
82.710 |
|
| 12177 |
2010.10.11 02:05 |
close |
6089 |
0.10 |
81.953 |
80.810 |
82.710 |
29.65 |
25788.70 |
| 12178 |
2010.10.11 02:05 |
close |
6088 |
0.10 |
81.953 |
80.657 |
82.557 |
48.32 |
25837.02 |
| 12179 |
2010.10.12 00:10 |
buy |
6090 |
0.10 |
82.049 |
81.149 |
83.049 |
|
| 12180 |
2010.10.12 01:15 |
close |
6090 |
0.10 |
82.146 |
81.149 |
83.049 |
11.81 |
25848.83 |
| 12181 |
2010.10.12 09:30 |
sell |
6091 |
0.10 |
81.985 |
82.885 |
80.985 |
|
| 12182 |
2010.10.12 10:50 |
sell |
6092 |
0.10 |
82.022 |
82.922 |
81.022 |
|
| 12183 |
2010.10.12 12:40 |
close |
6092 |
0.10 |
81.993 |
82.922 |
81.022 |
3.54 |
25852.37 |
| 12184 |
2010.10.12 12:40 |
close |
6091 |
0.10 |
81.993 |
82.885 |
80.985 |
-0.98 |
25851.39 |
| 12185 |
2010.10.14 08:45 |
sell |
6093 |
0.10 |
81.272 |
82.172 |
80.272 |
|
| 12186 |
2010.10.14 09:45 |
close |
6093 |
0.10 |
81.167 |
82.172 |
80.272 |
12.94 |
25864.33 |
| 12187 |
2010.10.14 14:40 |
sell |
6094 |
0.10 |
81.244 |
82.144 |
80.244 |
|
| 12188 |
2010.10.14 17:00 |
close |
6094 |
0.10 |
81.375 |
82.144 |
80.244 |
-16.10 |
25848.23 |
| 12189 |
2010.10.15 15:00 |
sell |
6095 |
0.10 |
81.329 |
82.229 |
80.329 |
|
| 12190 |
2010.10.15 15:05 |
sell |
6096 |
0.10 |
81.355 |
82.255 |
80.355 |
|
| 12191 |
2010.10.15 17:20 |
close |
6096 |
0.10 |
81.271 |
82.255 |
80.355 |
10.34 |
25858.57 |
| 12192 |
2010.10.15 17:20 |
close |
6095 |
0.10 |
81.271 |
82.229 |
80.329 |
7.14 |
25865.71 |
| 12193 |
2010.10.19 11:05 |
buy |
6097 |
0.10 |
81.329 |
80.429 |
82.329 |
|
| 12194 |
2010.10.19 12:10 |
close |
6097 |
0.10 |
81.477 |
80.429 |
82.329 |
18.16 |
25883.87 |
| 12195 |
2010.10.19 17:40 |
buy |
6098 |
0.10 |
81.657 |
80.757 |
82.657 |
|
| 12196 |
2010.10.19 20:00 |
buy |
6099 |
0.10 |
81.504 |
80.604 |
82.504 |
|
| 12197 |
2010.10.20 04:55 |
close |
6099 |
0.10 |
81.392 |
80.604 |
82.504 |
-13.89 |
25869.98 |
| 12198 |
2010.10.20 04:55 |
close |
6098 |
0.10 |
81.392 |
80.757 |
82.657 |
-32.69 |
25837.29 |
| 12199 |
2010.10.20 13:00 |
sell |
6100 |
0.10 |
81.257 |
82.157 |
80.257 |
|
| 12200 |
2010.10.20 13:05 |
sell |
6101 |
0.10 |
81.276 |
82.176 |
80.276 |
|
| 12201 |
2010.10.20 15:50 |
close |
6101 |
0.10 |
81.214 |
82.176 |
80.276 |
7.63 |
25844.92 |
| 12202 |
2010.10.20 15:50 |
close |
6100 |
0.10 |
81.214 |
82.157 |
80.257 |
5.29 |
25850.21 |
| 12203 |
2010.10.21 23:40 |
buy |
6102 |
0.10 |
81.308 |
80.408 |
82.308 |
|
| 12204 |
2010.10.22 00:05 |
buy |
6103 |
0.10 |
81.287 |
80.387 |
82.287 |
|
| 12205 |
2010.10.22 00:30 |
close |
6103 |
0.10 |
81.353 |
80.387 |
82.287 |
8.11 |
25858.32 |
| 12206 |
2010.10.22 00:30 |
close |
6102 |
0.10 |
81.353 |
80.408 |
82.308 |
5.40 |
25863.73 |
| 12207 |
2010.10.22 20:50 |
buy |
6104 |
0.10 |
81.406 |
80.506 |
82.406 |
|
| 12208 |
2010.10.22 20:50 |
buy |
6105 |
0.10 |
81.405 |
80.506 |
82.406 |
|
| 12209 |
2010.10.25 09:55 |
s/l |
6104 |
0.10 |
80.506 |
80.506 |
82.406 |
-111.93 |
25751.80 |
| 12210 |
2010.10.25 09:55 |
s/l |
6105 |
0.10 |
80.506 |
80.506 |
82.406 |
-111.80 |
25640.00 |
| 12211 |
2010.10.25 11:25 |
sell |
6106 |
0.10 |
80.636 |
81.536 |
79.636 |
|
| 12212 |
2010.10.25 11:30 |
sell |
6107 |
0.10 |
80.600 |
81.500 |
79.600 |
|
| 12213 |
2010.10.25 15:00 |
close |
6107 |
0.10 |
80.574 |
81.500 |
79.600 |
3.23 |
25643.23 |
| 12214 |
2010.10.25 15:00 |
close |
6106 |
0.10 |
80.574 |
81.536 |
79.636 |
7.69 |
25650.92 |
| 12215 |
2010.10.26 00:05 |
buy |
6108 |
0.10 |
80.744 |
79.844 |
81.744 |
|
| 12216 |
2010.10.26 00:55 |
close |
6108 |
0.10 |
80.806 |
79.844 |
81.744 |
7.67 |
25658.59 |
| 12217 |
2010.10.26 16:20 |
buy |
6109 |
0.10 |
81.240 |
80.340 |
82.240 |
|
| 12218 |
2010.10.26 16:30 |
buy |
6110 |
0.10 |
81.228 |
80.328 |
82.228 |
|
| 12219 |
2010.10.26 19:55 |
close |
6110 |
0.10 |
81.442 |
80.328 |
82.228 |
26.28 |
25684.87 |
| 12220 |
2010.10.26 19:55 |
close |
6109 |
0.10 |
81.442 |
80.340 |
82.240 |
24.80 |
25709.67 |
| 12221 |
2010.10.27 11:10 |
buy |
6111 |
0.10 |
81.783 |
80.883 |
82.783 |
|
| 12222 |
2010.10.27 11:25 |
buy |
6112 |
0.10 |
81.645 |
80.745 |
82.645 |
|
| 12223 |
2010.10.27 19:15 |
close |
6112 |
0.10 |
81.733 |
80.745 |
82.645 |
10.77 |
25720.44 |
| 12224 |
2010.10.27 19:15 |
close |
6111 |
0.10 |
81.733 |
80.883 |
82.783 |
-6.12 |
25714.32 |
| 12225 |
2010.10.28 12:15 |
sell |
6113 |
0.10 |
81.376 |
82.276 |
80.376 |
|
| 12226 |
2010.10.28 12:20 |
sell |
6114 |
0.10 |
81.386 |
82.286 |
80.386 |
|
| 12227 |
2010.10.28 14:15 |
close |
6114 |
0.10 |
81.244 |
82.286 |
80.386 |
17.48 |
25731.80 |
| 12228 |
2010.10.28 14:15 |
close |
6113 |
0.10 |
81.244 |
82.276 |
80.376 |
16.25 |
25748.05 |
| 12229 |
2010.10.29 06:50 |
sell |
6115 |
0.10 |
80.618 |
81.518 |
79.618 |
|
| 12230 |
2010.10.29 06:55 |
sell |
6116 |
0.10 |
80.605 |
81.505 |
79.605 |
|
| 12231 |
2010.10.29 09:00 |
close |
6116 |
0.10 |
80.585 |
81.505 |
79.605 |
2.48 |
25750.53 |
| 12232 |
2010.10.29 09:00 |
close |
6115 |
0.10 |
80.585 |
81.518 |
79.618 |
4.10 |
25754.63 |
| 12233 |
2010.11.01 00:00 |
buy |
6117 |
0.10 |
80.365 |
79.465 |
81.365 |
|
| 12234 |
2010.11.01 00:10 |
buy |
6118 |
0.10 |
80.365 |
79.465 |
81.365 |
|
| 12235 |
2010.11.01 01:00 |
t/p |
6117 |
0.10 |
81.365 |
79.465 |
81.365 |
122.83 |
25877.46 |
| 12236 |
2010.11.01 01:00 |
t/p |
6118 |
0.10 |
81.365 |
79.465 |
81.365 |
122.83 |
26000.29 |
| 12237 |
2010.11.01 01:05 |
sell |
6119 |
0.10 |
80.940 |
81.840 |
79.940 |
|
| 12238 |
2010.11.01 01:10 |
sell |
6120 |
0.10 |
80.949 |
81.849 |
79.949 |
|
| 12239 |
2010.11.01 05:55 |
close |
6120 |
0.10 |
80.623 |
81.849 |
79.949 |
40.44 |
26040.73 |
| 12240 |
2010.11.01 05:55 |
close |
6119 |
0.10 |
80.623 |
81.840 |
79.940 |
39.32 |
26080.05 |
| 12241 |
2010.11.03 17:35 |
buy |
6121 |
0.10 |
81.336 |
80.436 |
82.336 |
|
| 12242 |
2010.11.03 18:05 |
buy |
6122 |
0.10 |
81.269 |
80.369 |
82.269 |
|
| 12243 |
2010.11.03 19:16 |
close |
6122 |
0.10 |
80.989 |
80.369 |
82.269 |
-34.57 |
26045.48 |
| 12244 |
2010.11.03 19:16 |
close |
6121 |
0.10 |
80.989 |
80.436 |
82.336 |
-42.85 |
26002.63 |
| 12245 |
2010.11.04 00:05 |
buy |
6123 |
0.10 |
81.004 |
80.104 |
82.004 |
|
| 12246 |
2010.11.04 01:35 |
close |
6123 |
0.10 |
81.145 |
80.104 |
82.004 |
17.38 |
26020.01 |
| 12247 |
2010.11.04 08:25 |
sell |
6124 |
0.10 |
80.870 |
81.770 |
79.870 |
|
| 12248 |
2010.11.04 08:30 |
sell |
6125 |
0.10 |
81.138 |
82.038 |
80.138 |
|
| 12249 |
2010.11.04 13:20 |
close |
6125 |
0.10 |
80.868 |
82.038 |
80.138 |
33.39 |
26053.40 |
| 12250 |
2010.11.04 13:20 |
close |
6124 |
0.10 |
80.868 |
81.770 |
79.870 |
0.25 |
26053.65 |
| 12251 |
2010.11.05 21:05 |
buy |
6126 |
0.10 |
81.289 |
80.389 |
82.289 |
|
| 12252 |
2010.11.05 21:05 |
buy |
6127 |
0.10 |
81.288 |
80.389 |
82.289 |
|
| 12253 |
2010.11.08 02:25 |
close |
6127 |
0.10 |
81.265 |
80.389 |
82.289 |
-2.96 |
26050.70 |
| 12254 |
2010.11.08 02:25 |
close |
6126 |
0.10 |
81.265 |
80.389 |
82.289 |
-3.08 |
26047.62 |
| 12255 |
2010.11.09 10:10 |
sell |
6128 |
0.10 |
80.911 |
81.811 |
79.911 |
|
| 12256 |
2010.11.09 11:40 |
close |
6128 |
0.10 |
80.703 |
81.811 |
79.911 |
25.77 |
26073.39 |
| 12257 |
2010.11.09 16:15 |
sell |
6129 |
0.10 |
80.680 |
81.580 |
79.680 |
|
| 12258 |
2010.11.09 20:17 |
s/l |
6129 |
0.10 |
81.580 |
81.580 |
79.680 |
-110.32 |
25963.07 |
| 12259 |
2010.11.09 23:55 |
buy |
6130 |
0.10 |
81.660 |
80.760 |
82.660 |
|
| 12260 |
2010.11.10 01:55 |
close |
6130 |
0.10 |
81.757 |
80.760 |
82.660 |
11.73 |
25974.80 |
| 12261 |
2010.11.10 19:10 |
buy |
6131 |
0.10 |
82.477 |
81.577 |
83.477 |
|
| 12262 |
2010.11.10 19:20 |
buy |
6132 |
0.10 |
82.357 |
81.457 |
83.357 |
|
| 12263 |
2010.11.10 21:55 |
close |
6132 |
0.10 |
82.297 |
81.457 |
83.357 |
-7.29 |
25967.51 |
| 12264 |
2010.11.10 21:55 |
close |
6131 |
0.10 |
82.297 |
81.577 |
83.477 |
-21.87 |
25945.64 |
| 12265 |
2010.11.12 10:35 |
sell |
6133 |
0.10 |
82.072 |
82.972 |
81.072 |
|
| 12266 |
2010.11.12 10:40 |
sell |
6134 |
0.10 |
82.116 |
83.016 |
81.116 |
|
| 12267 |
2010.11.12 13:30 |
close |
6134 |
0.10 |
82.087 |
83.016 |
81.116 |
3.53 |
25949.17 |
| 12268 |
2010.11.12 13:30 |
close |
6133 |
0.10 |
82.087 |
82.972 |
81.072 |
-1.83 |
25947.34 |
| 12269 |
2010.11.15 09:05 |
buy |
6135 |
0.10 |
82.829 |
81.929 |
83.829 |
|
| 12270 |
2010.11.15 12:15 |
close |
6135 |
0.10 |
82.919 |
81.929 |
83.829 |
10.85 |
25958.19 |
| 12271 |
2010.11.15 15:15 |
buy |
6136 |
0.10 |
82.782 |
81.882 |
83.782 |
|
| 12272 |
2010.11.15 15:25 |
buy |
6137 |
0.10 |
82.740 |
81.840 |
83.740 |
|
| 12273 |
2010.11.15 17:00 |
close |
6137 |
0.10 |
82.971 |
81.840 |
83.740 |
27.84 |
25986.03 |
| 12274 |
2010.11.15 17:00 |
close |
6136 |
0.10 |
82.971 |
81.882 |
83.782 |
22.78 |
26008.81 |
| 12275 |
2010.11.16 00:25 |
sell |
6138 |
0.10 |
83.201 |
84.101 |
82.201 |
|
| 12276 |
2010.11.16 02:10 |
close |
6138 |
0.10 |
83.119 |
84.101 |
82.201 |
9.87 |
26018.68 |
| 12277 |
2010.11.16 20:55 |
buy |
6139 |
0.10 |
83.279 |
82.379 |
84.279 |
|
| 12278 |
2010.11.16 23:20 |
close |
6139 |
0.10 |
83.385 |
82.379 |
84.279 |
12.71 |
26031.39 |
| 12279 |
2010.11.17 01:10 |
sell |
6140 |
0.10 |
83.447 |
84.347 |
82.447 |
|
| 12280 |
2010.11.17 02:35 |
close |
6140 |
0.10 |
83.326 |
84.347 |
82.447 |
14.52 |
26045.91 |
| 12281 |
2010.11.17 19:10 |
sell |
6141 |
0.10 |
83.225 |
84.125 |
82.225 |
|
| 12282 |
2010.11.17 22:55 |
close |
6141 |
0.10 |
83.178 |
84.125 |
82.225 |
5.65 |
26051.56 |
| 12283 |
2010.11.18 00:10 |
buy |
6142 |
0.10 |
83.153 |
82.253 |
84.153 |
|
| 12284 |
2010.11.18 01:55 |
close |
6142 |
0.10 |
83.234 |
82.253 |
84.153 |
9.73 |
26061.29 |
| 12285 |
2010.11.18 20:00 |
buy |
6143 |
0.10 |
83.543 |
82.643 |
84.543 |
|
| 12286 |
2010.11.18 20:15 |
buy |
6144 |
0.10 |
83.525 |
82.625 |
84.525 |
|
| 12287 |
2010.11.19 01:55 |
close |
6144 |
0.10 |
83.635 |
82.625 |
84.525 |
13.02 |
26074.31 |
| 12288 |
2010.11.19 01:55 |
close |
6143 |
0.10 |
83.635 |
82.643 |
84.543 |
10.87 |
26085.19 |
| 12289 |
2010.11.19 12:50 |
sell |
6145 |
0.10 |
83.295 |
84.195 |
82.295 |
|
| 12290 |
2010.11.19 13:15 |
sell |
6146 |
0.10 |
83.350 |
84.250 |
82.350 |
|
| 12291 |
2010.11.19 16:55 |
close |
6146 |
0.10 |
83.390 |
84.250 |
82.350 |
-4.80 |
26080.39 |
| 12292 |
2010.11.19 16:55 |
close |
6145 |
0.10 |
83.390 |
84.195 |
82.295 |
-11.39 |
26069.00 |
| 12293 |
2010.11.22 23:00 |
sell |
6147 |
0.10 |
83.324 |
84.224 |
82.324 |
|
| 12294 |
2010.11.23 10:15 |
close |
6147 |
0.10 |
83.586 |
84.224 |
82.324 |
-31.84 |
26037.16 |
| 12295 |
2010.11.23 10:15 |
buy |
6148 |
0.10 |
83.586 |
82.686 |
84.586 |
|
| 12296 |
2010.11.23 10:45 |
buy |
6149 |
0.10 |
83.546 |
82.646 |
84.546 |
|
| 12297 |
2010.11.23 13:00 |
close |
6149 |
0.10 |
83.441 |
82.646 |
84.546 |
-12.58 |
26024.58 |
| 12298 |
2010.11.23 13:00 |
close |
6148 |
0.10 |
83.441 |
82.686 |
84.586 |
-17.38 |
26007.20 |
| 12299 |
2010.11.23 19:10 |
sell |
6150 |
0.10 |
82.979 |
83.879 |
81.979 |
|
40