プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 15300 |
2013.06.28 08:55 |
buy |
7651 |
0.10 |
98.785 |
97.882 |
99.782 |
|
| 15301 |
2013.06.28 10:10 |
close |
7651 |
0.10 |
98.944 |
97.882 |
99.782 |
16.07 |
29612.29 |
| 15302 |
2013.06.28 10:10 |
close |
7650 |
0.10 |
98.944 |
97.882 |
99.782 |
16.37 |
29628.66 |
| 15303 |
2013.07.01 13:15 |
buy |
7652 |
0.10 |
99.547 |
98.647 |
100.547 |
|
| 15304 |
2013.07.01 14:05 |
close |
7652 |
0.10 |
99.632 |
98.647 |
100.547 |
8.53 |
29637.19 |
| 15305 |
2013.07.01 18:35 |
buy |
7653 |
0.10 |
99.664 |
98.764 |
100.664 |
|
| 15306 |
2013.07.01 18:45 |
buy |
7654 |
0.10 |
99.646 |
98.746 |
100.646 |
|
| 15307 |
2013.07.02 01:40 |
close |
7654 |
0.10 |
99.674 |
98.746 |
100.646 |
2.68 |
29639.87 |
| 15308 |
2013.07.02 01:40 |
close |
7653 |
0.10 |
99.674 |
98.764 |
100.664 |
0.87 |
29640.74 |
| 15309 |
2013.07.02 10:25 |
buy |
7655 |
0.10 |
99.776 |
98.876 |
100.776 |
|
| 15310 |
2013.07.02 11:00 |
buy |
7656 |
0.10 |
99.704 |
98.804 |
100.704 |
|
| 15311 |
2013.07.02 14:25 |
close |
7656 |
0.10 |
99.797 |
98.804 |
100.704 |
9.32 |
29650.06 |
| 15312 |
2013.07.02 14:25 |
close |
7655 |
0.10 |
99.797 |
98.876 |
100.776 |
2.10 |
29652.16 |
| 15313 |
2013.07.02 21:15 |
buy |
7657 |
0.10 |
100.573 |
99.673 |
101.573 |
|
| 15314 |
2013.07.03 01:40 |
close |
7657 |
0.10 |
100.646 |
99.673 |
101.573 |
7.12 |
29659.29 |
| 15315 |
2013.07.03 19:35 |
sell |
7658 |
0.10 |
100.029 |
100.929 |
99.029 |
|
| 15316 |
2013.07.03 19:50 |
sell |
7659 |
0.10 |
100.117 |
101.017 |
99.117 |
|
| 15317 |
2013.07.03 22:50 |
close |
7659 |
0.10 |
99.836 |
101.017 |
99.117 |
28.15 |
29687.44 |
| 15318 |
2013.07.03 22:50 |
close |
7658 |
0.10 |
99.836 |
100.929 |
99.029 |
19.33 |
29706.77 |
| 15319 |
2013.07.04 13:40 |
sell |
7660 |
0.10 |
99.724 |
100.624 |
98.724 |
|
| 15320 |
2013.07.04 14:45 |
sell |
7661 |
0.10 |
99.819 |
100.719 |
98.819 |
|
| 15321 |
2013.07.04 21:55 |
close |
7661 |
0.10 |
99.930 |
100.719 |
98.819 |
-11.11 |
29695.66 |
| 15322 |
2013.07.04 21:55 |
close |
7660 |
0.10 |
99.930 |
100.624 |
98.724 |
-20.61 |
29675.05 |
| 15323 |
2013.07.05 14:15 |
sell |
7662 |
0.10 |
100.022 |
100.922 |
99.022 |
|
| 15324 |
2013.07.05 15:15 |
sell |
7663 |
0.10 |
100.103 |
101.003 |
99.103 |
|
| 15325 |
2013.07.05 15:31 |
s/l |
7662 |
0.10 |
100.922 |
100.922 |
99.022 |
-89.18 |
29585.87 |
| 15326 |
2013.07.05 15:40 |
s/l |
7663 |
0.10 |
101.003 |
101.003 |
99.103 |
-89.10 |
29496.77 |
| 15327 |
2013.07.08 01:05 |
sell |
7664 |
0.10 |
101.405 |
102.305 |
100.405 |
|
| 15328 |
2013.07.08 01:10 |
sell |
7665 |
0.10 |
101.465 |
102.365 |
100.465 |
|
| 15329 |
2013.07.08 04:30 |
close |
7665 |
0.10 |
101.242 |
102.365 |
100.465 |
22.03 |
29518.80 |
| 15330 |
2013.07.08 04:30 |
close |
7664 |
0.10 |
101.242 |
102.305 |
100.405 |
16.10 |
29534.90 |
| 15331 |
2013.07.09 10:05 |
buy |
7666 |
0.10 |
101.089 |
100.189 |
102.089 |
|
| 15332 |
2013.07.09 10:15 |
buy |
7667 |
0.10 |
101.082 |
100.182 |
102.082 |
|
| 15333 |
2013.07.09 15:35 |
close |
7667 |
0.10 |
101.259 |
100.182 |
102.082 |
17.48 |
29552.38 |
| 15334 |
2013.07.09 15:35 |
close |
7666 |
0.10 |
101.259 |
100.189 |
102.089 |
16.79 |
29569.17 |
| 15335 |
2013.07.10 15:10 |
sell |
7668 |
0.10 |
100.224 |
101.124 |
99.224 |
|
| 15336 |
2013.07.10 15:15 |
sell |
7669 |
0.10 |
100.222 |
101.122 |
99.222 |
|
| 15337 |
2013.07.10 18:00 |
close |
7669 |
0.10 |
100.086 |
101.122 |
99.222 |
13.59 |
29582.76 |
| 15338 |
2013.07.10 18:00 |
close |
7668 |
0.10 |
100.086 |
101.124 |
99.224 |
13.79 |
29596.55 |
| 15339 |
2013.07.11 00:00 |
buy |
7670 |
0.10 |
99.652 |
98.752 |
100.652 |
|
| 15340 |
2013.07.11 01:48 |
s/l |
7670 |
0.10 |
98.752 |
98.752 |
100.652 |
-91.14 |
29505.41 |
| 15341 |
2013.07.12 00:20 |
sell |
7671 |
0.10 |
99.017 |
99.917 |
98.017 |
|
| 15342 |
2013.07.12 00:25 |
sell |
7672 |
0.10 |
99.033 |
99.933 |
98.033 |
|
| 15343 |
2013.07.12 02:40 |
close |
7672 |
0.10 |
98.883 |
99.933 |
98.033 |
15.17 |
29520.58 |
| 15344 |
2013.07.12 02:40 |
close |
7671 |
0.10 |
98.883 |
99.917 |
98.017 |
13.55 |
29534.13 |
| 15345 |
2013.07.12 16:20 |
buy |
7673 |
0.10 |
99.320 |
98.420 |
100.320 |
|
| 15346 |
2013.07.12 16:20 |
buy |
7674 |
0.10 |
99.321 |
98.420 |
100.320 |
|
| 15347 |
2013.07.15 03:20 |
close |
7674 |
0.10 |
99.288 |
98.420 |
100.320 |
-3.45 |
29530.68 |
| 15348 |
2013.07.15 03:20 |
close |
7673 |
0.10 |
99.288 |
98.420 |
100.320 |
-3.35 |
29527.33 |
| 15349 |
2013.07.15 22:05 |
buy |
7675 |
0.10 |
99.819 |
98.919 |
100.819 |
|
| 15350 |
2013.07.15 22:40 |
buy |
7676 |
0.10 |
99.730 |
98.830 |
100.730 |
|
| 15351 |
2013.07.16 02:30 |
close |
7676 |
0.10 |
100.056 |
98.830 |
100.730 |
32.45 |
29559.78 |
| 15352 |
2013.07.16 02:30 |
close |
7675 |
0.10 |
100.056 |
98.919 |
100.819 |
23.56 |
29583.35 |
| 15353 |
2013.07.16 15:35 |
sell |
7677 |
0.10 |
99.477 |
100.377 |
98.477 |
|
| 15354 |
2013.07.16 15:40 |
sell |
7678 |
0.10 |
99.501 |
100.401 |
98.501 |
|
| 15355 |
2013.07.16 17:50 |
close |
7678 |
0.10 |
99.383 |
100.401 |
98.501 |
11.87 |
29595.22 |
| 15356 |
2013.07.16 17:50 |
close |
7677 |
0.10 |
99.383 |
100.377 |
98.477 |
9.46 |
29604.68 |
| 15357 |
2013.07.17 06:30 |
buy |
7679 |
0.10 |
99.337 |
98.437 |
100.337 |
|
| 15358 |
2013.07.17 06:40 |
buy |
7680 |
0.10 |
99.316 |
98.416 |
100.316 |
|
| 15359 |
2013.07.17 10:05 |
close |
7680 |
0.10 |
99.496 |
98.416 |
100.316 |
18.09 |
29622.77 |
| 15360 |
2013.07.17 10:05 |
close |
7679 |
0.10 |
99.496 |
98.437 |
100.337 |
15.98 |
29638.75 |
| 15361 |
2013.07.17 12:10 |
buy |
7681 |
0.10 |
99.556 |
98.656 |
100.556 |
|
| 15362 |
2013.07.17 14:50 |
close |
7681 |
0.10 |
99.762 |
98.656 |
100.556 |
20.65 |
29659.40 |
| 15363 |
2013.07.18 11:20 |
buy |
7682 |
0.10 |
100.152 |
99.252 |
101.152 |
|
| 15364 |
2013.07.18 12:35 |
buy |
7683 |
0.10 |
100.085 |
99.185 |
101.085 |
|
| 15365 |
2013.07.18 14:30 |
close |
7683 |
0.10 |
100.181 |
99.185 |
101.085 |
9.58 |
29668.98 |
| 15366 |
2013.07.18 14:30 |
close |
7682 |
0.10 |
100.181 |
99.252 |
101.152 |
2.89 |
29671.87 |
| 15367 |
2013.07.19 10:35 |
sell |
7684 |
0.10 |
100.224 |
101.124 |
99.224 |
|
| 15368 |
2013.07.19 10:40 |
sell |
7685 |
0.10 |
100.267 |
101.167 |
99.267 |
|
| 15369 |
2013.07.19 14:05 |
close |
7685 |
0.10 |
100.283 |
101.167 |
99.267 |
-1.60 |
29670.27 |
| 15370 |
2013.07.19 14:05 |
close |
7684 |
0.10 |
100.283 |
101.124 |
99.224 |
-5.88 |
29664.39 |
| 15371 |
2013.07.22 07:55 |
sell |
7686 |
0.10 |
100.027 |
100.927 |
99.027 |
|
| 15372 |
2013.07.22 09:15 |
sell |
7687 |
0.10 |
100.068 |
100.968 |
99.068 |
|
| 15373 |
2013.07.22 10:50 |
close |
7687 |
0.10 |
99.894 |
100.968 |
99.068 |
17.42 |
29681.81 |
| 15374 |
2013.07.22 10:50 |
close |
7686 |
0.10 |
99.894 |
100.927 |
99.027 |
13.31 |
29695.12 |
| 15375 |
2013.07.23 00:00 |
sell |
7688 |
0.10 |
99.653 |
100.553 |
98.653 |
|
| 15376 |
2013.07.23 02:10 |
close |
7688 |
0.10 |
99.428 |
100.553 |
98.653 |
22.63 |
29717.75 |
| 15377 |
2013.07.23 17:10 |
buy |
7689 |
0.10 |
99.902 |
99.002 |
100.902 |
|
| 15378 |
2013.07.23 17:40 |
buy |
7690 |
0.10 |
99.831 |
98.931 |
100.831 |
|
| 15379 |
2013.07.24 00:35 |
close |
7690 |
0.10 |
99.476 |
98.931 |
100.831 |
-35.82 |
29681.93 |
| 15380 |
2013.07.24 00:35 |
close |
7689 |
0.10 |
99.476 |
99.002 |
100.902 |
-42.95 |
29638.98 |
| 15381 |
2013.07.24 13:15 |
buy |
7691 |
0.10 |
99.987 |
99.087 |
100.987 |
|
| 15382 |
2013.07.24 15:30 |
close |
7691 |
0.10 |
100.272 |
99.087 |
100.987 |
28.42 |
29667.40 |
| 15383 |
2013.07.24 17:30 |
buy |
7692 |
0.10 |
100.091 |
99.191 |
101.091 |
|
| 15384 |
2013.07.24 17:40 |
buy |
7693 |
0.10 |
100.107 |
99.207 |
101.107 |
|
| 15385 |
2013.07.24 19:55 |
close |
7693 |
0.10 |
100.327 |
99.207 |
101.107 |
21.93 |
29689.33 |
| 15386 |
2013.07.24 19:55 |
close |
7692 |
0.10 |
100.327 |
99.191 |
101.091 |
23.52 |
29712.85 |
| 15387 |
2013.07.25 06:35 |
sell |
7694 |
0.10 |
100.149 |
101.049 |
99.149 |
|
| 15388 |
2013.07.25 07:20 |
close |
7694 |
0.10 |
100.070 |
101.049 |
99.149 |
7.89 |
29720.74 |
| 15389 |
2013.07.25 10:45 |
sell |
7695 |
0.10 |
100.020 |
100.920 |
99.020 |
|
| 15390 |
2013.07.25 13:50 |
close |
7695 |
0.10 |
99.716 |
100.920 |
99.020 |
30.49 |
29751.23 |
| 15391 |
2013.07.26 15:05 |
sell |
7696 |
0.10 |
98.634 |
99.534 |
97.634 |
|
| 15392 |
2013.07.26 15:10 |
sell |
7697 |
0.10 |
98.643 |
99.543 |
97.643 |
|
| 15393 |
2013.07.26 16:15 |
close |
7697 |
0.10 |
98.411 |
99.543 |
97.643 |
23.57 |
29774.80 |
| 15394 |
2013.07.26 16:15 |
close |
7696 |
0.10 |
98.411 |
99.534 |
97.634 |
22.66 |
29797.46 |
| 15395 |
2013.07.29 00:05 |
buy |
7698 |
0.10 |
98.076 |
97.176 |
99.076 |
|
| 15396 |
2013.07.29 01:00 |
close |
7698 |
0.10 |
98.335 |
97.176 |
99.076 |
26.34 |
29823.80 |
| 15397 |
2013.07.29 01:00 |
sell |
7699 |
0.10 |
98.335 |
99.235 |
97.335 |
|
| 15398 |
2013.07.29 04:35 |
close |
7699 |
0.10 |
97.900 |
99.235 |
97.335 |
44.43 |
29868.23 |
| 15399 |
2013.07.30 10:10 |
buy |
7700 |
0.10 |
98.251 |
97.351 |
99.251 |
|
| 15400 |
2013.07.30 10:30 |
buy |
7701 |
0.10 |
98.213 |
97.313 |
99.213 |
|
| 15401 |
2013.07.30 16:00 |
close |
7701 |
0.10 |
97.987 |
97.313 |
99.213 |
-23.06 |
29845.17 |
| 15402 |
2013.07.30 16:00 |
close |
7700 |
0.10 |
97.987 |
97.351 |
99.251 |
-26.94 |
29818.23 |
| 15403 |
2013.07.31 14:30 |
sell |
7702 |
0.10 |
97.728 |
98.628 |
96.728 |
|
| 15404 |
2013.07.31 14:50 |
sell |
7703 |
0.10 |
97.755 |
98.655 |
96.755 |
|
| 15405 |
2013.07.31 17:25 |
close |
7703 |
0.10 |
98.151 |
98.655 |
96.755 |
-40.35 |
29777.88 |
| 15406 |
2013.07.31 17:25 |
close |
7702 |
0.10 |
98.151 |
98.628 |
96.728 |
-43.10 |
29734.78 |
| 15407 |
2013.07.31 21:00 |
buy |
7704 |
0.10 |
98.186 |
97.286 |
99.186 |
|
| 15408 |
2013.07.31 21:10 |
buy |
7705 |
0.10 |
98.151 |
97.251 |
99.151 |
|
| 15409 |
2013.08.01 01:55 |
close |
7705 |
0.10 |
97.865 |
97.251 |
99.151 |
-29.60 |
29705.18 |
| 15410 |
2013.08.01 01:55 |
close |
7704 |
0.10 |
97.865 |
97.286 |
99.186 |
-33.18 |
29672.00 |
| 15411 |
2013.08.01 14:30 |
buy |
7706 |
0.10 |
98.686 |
97.786 |
99.686 |
|
| 15412 |
2013.08.01 14:40 |
buy |
7707 |
0.10 |
98.650 |
97.750 |
99.650 |
|
| 15413 |
2013.08.01 16:05 |
close |
7707 |
0.10 |
98.856 |
97.750 |
99.650 |
20.84 |
29692.84 |
| 15414 |
2013.08.01 16:05 |
close |
7706 |
0.10 |
98.856 |
97.786 |
99.686 |
17.20 |
29710.04 |
| 15415 |
2013.08.02 15:35 |
buy |
7708 |
0.10 |
99.408 |
98.508 |
100.408 |
|
| 15416 |
2013.08.02 15:35 |
buy |
7709 |
0.10 |
99.407 |
98.508 |
100.408 |
|
| 15417 |
2013.08.05 00:10 |
close |
7709 |
0.10 |
98.997 |
98.508 |
100.408 |
-41.55 |
29668.49 |
| 15418 |
2013.08.05 00:10 |
close |
7708 |
0.10 |
98.997 |
98.508 |
100.408 |
-41.65 |
29626.84 |
| 15419 |
2013.08.05 11:30 |
sell |
7710 |
0.10 |
98.467 |
99.367 |
97.467 |
|
| 15420 |
2013.08.05 11:35 |
sell |
7711 |
0.10 |
98.481 |
99.381 |
97.481 |
|
| 15421 |
2013.08.05 19:05 |
close |
7711 |
0.10 |
98.523 |
99.381 |
97.481 |
-4.26 |
29622.58 |
| 15422 |
2013.08.05 19:05 |
close |
7710 |
0.10 |
98.523 |
99.367 |
97.467 |
-5.68 |
29616.90 |
| 15423 |
2013.08.06 06:45 |
sell |
7712 |
0.10 |
98.031 |
98.931 |
97.031 |
|
| 15424 |
2013.08.06 06:55 |
sell |
7713 |
0.10 |
98.075 |
98.975 |
97.075 |
|
| 15425 |
2013.08.06 10:40 |
close |
7713 |
0.10 |
98.428 |
98.975 |
97.075 |
-35.86 |
29581.04 |
| 15426 |
2013.08.06 10:40 |
close |
7712 |
0.10 |
98.428 |
98.931 |
97.031 |
-40.33 |
29540.71 |
| 15427 |
2013.08.06 12:10 |
buy |
7714 |
0.10 |
98.327 |
97.427 |
99.327 |
|
| 15428 |
2013.08.06 16:50 |
close |
7714 |
0.10 |
98.211 |
97.427 |
99.327 |
-11.81 |
29528.90 |
| 15429 |
2013.08.07 12:00 |
sell |
7715 |
0.10 |
97.055 |
97.955 |
96.055 |
|
| 15430 |
2013.08.07 12:05 |
sell |
7716 |
0.10 |
97.083 |
97.983 |
96.083 |
|
| 15431 |
2013.08.07 15:10 |
close |
7716 |
0.10 |
97.133 |
97.983 |
96.083 |
-5.15 |
29523.75 |
| 15432 |
2013.08.07 15:10 |
close |
7715 |
0.10 |
97.133 |
97.955 |
96.055 |
-8.03 |
29515.72 |
| 15433 |
2013.08.08 00:00 |
buy |
7717 |
0.10 |
96.335 |
95.435 |
97.335 |
|
| 15434 |
2013.08.08 01:15 |
close |
7717 |
0.10 |
96.442 |
95.435 |
97.335 |
11.09 |
29526.81 |
| 15435 |
2013.08.08 04:55 |
buy |
7718 |
0.10 |
96.602 |
95.702 |
97.602 |
|
| 15436 |
2013.08.08 06:20 |
close |
7718 |
0.10 |
96.805 |
95.702 |
97.602 |
20.97 |
29547.78 |
| 15437 |
2013.08.08 08:00 |
buy |
7719 |
0.10 |
96.642 |
95.742 |
97.642 |
|
| 15438 |
2013.08.08 10:45 |
close |
7719 |
0.10 |
96.342 |
95.742 |
97.642 |
-31.14 |
29516.64 |
| 15439 |
2013.08.08 19:05 |
sell |
7720 |
0.10 |
96.071 |
96.971 |
95.071 |
|
| 15440 |
2013.08.08 19:30 |
sell |
7721 |
0.10 |
96.122 |
97.022 |
95.122 |
|
| 15441 |
2013.08.09 01:05 |
close |
7721 |
0.10 |
96.589 |
97.022 |
95.122 |
-48.85 |
29467.79 |
| 15442 |
2013.08.09 01:05 |
close |
7720 |
0.10 |
96.589 |
96.971 |
95.071 |
-54.13 |
29413.66 |
| 15443 |
2013.08.09 19:20 |
sell |
7722 |
0.10 |
96.393 |
97.293 |
95.393 |
|
| 15444 |
2013.08.09 19:25 |
sell |
7723 |
0.10 |
96.421 |
97.321 |
95.421 |
|
| 15445 |
2013.08.09 21:10 |
close |
7723 |
0.10 |
96.335 |
97.321 |
95.421 |
8.93 |
29422.59 |
| 15446 |
2013.08.09 21:10 |
close |
7722 |
0.10 |
96.335 |
97.293 |
95.393 |
6.02 |
29428.61 |
| 15447 |
2013.08.12 00:05 |
sell |
7724 |
0.10 |
96.345 |
97.245 |
95.345 |
|
| 15448 |
2013.08.12 02:55 |
close |
7724 |
0.10 |
96.007 |
97.245 |
95.345 |
35.21 |
29463.82 |
| 15449 |
2013.08.12 07:45 |
buy |
7725 |
0.10 |
96.380 |
95.480 |
97.380 |
|
| 15450 |
2013.08.12 10:05 |
close |
7725 |
0.10 |
96.632 |
95.480 |
97.380 |
26.08 |
29489.90 |
| 15451 |
2013.08.12 17:35 |
buy |
7726 |
0.10 |
96.551 |
95.651 |
97.551 |
|
| 15452 |
2013.08.12 18:45 |
buy |
7727 |
0.10 |
96.469 |
95.569 |
97.469 |
|
| 15453 |
2013.08.12 21:15 |
close |
7727 |
0.10 |
96.601 |
95.569 |
97.469 |
13.66 |
29503.56 |
| 15454 |
2013.08.12 21:15 |
close |
7726 |
0.10 |
96.601 |
95.651 |
97.551 |
5.18 |
29508.74 |
| 15455 |
2013.08.13 00:50 |
sell |
7728 |
0.10 |
97.070 |
97.970 |
96.070 |
|
| 15456 |
2013.08.13 00:55 |
sell |
7729 |
0.10 |
97.115 |
98.015 |
96.115 |
|
| 15457 |
2013.08.13 03:05 |
close |
7729 |
0.10 |
97.153 |
98.015 |
96.115 |
-3.91 |
29504.83 |
| 15458 |
2013.08.13 03:05 |
close |
7728 |
0.10 |
97.153 |
97.970 |
96.070 |
-8.54 |
29496.29 |
| 15459 |
2013.08.13 17:15 |
buy |
7730 |
0.10 |
98.022 |
97.122 |
99.022 |
|
| 15460 |
2013.08.13 17:25 |
buy |
7731 |
0.10 |
97.992 |
97.092 |
98.992 |
|
| 15461 |
2013.08.13 20:05 |
close |
7731 |
0.10 |
98.175 |
97.092 |
98.992 |
18.64 |
29514.93 |
| 15462 |
2013.08.13 20:05 |
close |
7730 |
0.10 |
98.175 |
97.122 |
99.022 |
15.58 |
29530.51 |
| 15463 |
2013.08.13 22:10 |
buy |
7732 |
0.10 |
98.184 |
97.284 |
99.184 |
|
| 15464 |
2013.08.14 08:05 |
close |
7732 |
0.10 |
98.170 |
97.284 |
99.184 |
-1.56 |
29528.96 |
| 15465 |
2013.08.14 08:05 |
sell |
7733 |
0.10 |
98.170 |
99.070 |
97.170 |
|
| 15466 |
2013.08.14 08:10 |
sell |
7734 |
0.10 |
98.193 |
99.093 |
97.193 |
|
| 15467 |
2013.08.14 10:10 |
close |
7734 |
0.10 |
98.279 |
99.093 |
97.193 |
-8.75 |
29520.21 |
| 15468 |
2013.08.14 10:10 |
close |
7733 |
0.10 |
98.279 |
99.070 |
97.170 |
-11.09 |
29509.12 |
| 15469 |
2013.08.15 09:15 |
sell |
7735 |
0.10 |
97.811 |
98.711 |
96.811 |
|
| 15470 |
2013.08.15 17:05 |
close |
7735 |
0.10 |
98.178 |
98.711 |
96.811 |
-37.38 |
29471.74 |
| 15471 |
2013.08.15 17:05 |
buy |
7736 |
0.10 |
98.178 |
97.278 |
99.178 |
|
| 15472 |
2013.08.15 17:15 |
buy |
7737 |
0.10 |
98.129 |
97.229 |
99.129 |
|
| 15473 |
2013.08.15 19:30 |
close |
7737 |
0.10 |
97.965 |
97.229 |
99.129 |
-16.74 |
29455.00 |
| 15474 |
2013.08.15 19:30 |
close |
7736 |
0.10 |
97.965 |
97.278 |
99.178 |
-21.74 |
29433.26 |
| 15475 |
2013.08.16 10:15 |
buy |
7738 |
0.10 |
97.503 |
96.603 |
98.503 |
|
| 15476 |
2013.08.16 10:15 |
buy |
7739 |
0.10 |
97.504 |
96.603 |
98.503 |
|
| 15477 |
2013.08.16 14:25 |
close |
7739 |
0.10 |
97.500 |
96.603 |
98.503 |
-0.41 |
29432.85 |
| 15478 |
2013.08.16 14:25 |
close |
7738 |
0.10 |
97.500 |
96.603 |
98.503 |
-0.31 |
29432.54 |
| 15479 |
2013.08.16 15:35 |
buy |
7740 |
0.10 |
97.365 |
96.465 |
98.365 |
|
| 15480 |
2013.08.16 15:35 |
buy |
7741 |
0.10 |
97.364 |
96.465 |
98.365 |
|
| 15481 |
2013.08.16 17:20 |
close |
7741 |
0.10 |
97.501 |
96.465 |
98.365 |
14.05 |
29446.59 |
| 15482 |
2013.08.16 17:20 |
close |
7740 |
0.10 |
97.501 |
96.465 |
98.365 |
13.95 |
29460.54 |
| 15483 |
2013.08.19 15:25 |
buy |
7742 |
0.10 |
97.930 |
97.030 |
98.930 |
|
| 15484 |
2013.08.19 15:35 |
buy |
7743 |
0.10 |
97.873 |
96.973 |
98.873 |
|
| 15485 |
2013.08.19 16:55 |
close |
7743 |
0.10 |
98.033 |
96.973 |
98.873 |
16.32 |
29476.86 |
| 15486 |
2013.08.19 16:55 |
close |
7742 |
0.10 |
98.033 |
97.030 |
98.930 |
10.51 |
29487.37 |
| 15487 |
2013.08.20 19:30 |
sell |
7744 |
0.10 |
97.259 |
98.159 |
96.259 |
|
| 15488 |
2013.08.21 04:40 |
close |
7744 |
0.10 |
97.323 |
98.159 |
96.259 |
-7.08 |
29480.29 |
| 15489 |
2013.08.21 10:05 |
buy |
7745 |
0.10 |
97.475 |
96.575 |
98.475 |
|
| 15490 |
2013.08.21 16:20 |
close |
7745 |
0.10 |
97.560 |
96.575 |
98.475 |
8.71 |
29489.00 |
| 15491 |
2013.08.22 00:10 |
buy |
7746 |
0.10 |
97.623 |
96.723 |
98.623 |
|
| 15492 |
2013.08.22 03:30 |
close |
7746 |
0.10 |
97.897 |
96.723 |
98.623 |
27.99 |
29516.99 |
| 15493 |
2013.08.22 06:35 |
buy |
7747 |
0.10 |
98.103 |
97.203 |
99.103 |
|
| 15494 |
2013.08.22 07:40 |
close |
7747 |
0.10 |
98.245 |
97.203 |
99.103 |
14.45 |
29531.44 |
| 15495 |
2013.08.22 09:55 |
buy |
7748 |
0.10 |
98.142 |
97.242 |
99.142 |
|
| 15496 |
2013.08.22 11:10 |
close |
7748 |
0.10 |
98.406 |
97.242 |
99.142 |
26.83 |
29558.27 |
| 15497 |
2013.08.23 08:30 |
buy |
7749 |
0.10 |
98.950 |
98.050 |
99.950 |
|
| 15498 |
2013.08.23 08:30 |
buy |
7750 |
0.10 |
98.949 |
98.050 |
99.950 |
|
| 15499 |
2013.08.23 14:35 |
close |
7750 |
0.10 |
99.039 |
98.050 |
99.950 |
9.09 |
29567.36 |
| 15500 |
2013.08.23 14:35 |
close |
7749 |
0.10 |
99.039 |
98.050 |
99.950 |
8.99 |
29576.35 |
| 15501 |
2013.08.23 17:05 |
buy |
7751 |
0.10 |
98.841 |
97.941 |
99.841 |
|
| 15502 |
2013.08.23 17:05 |
buy |
7752 |
0.10 |
98.842 |
97.941 |
99.841 |
|
| 15503 |
2013.08.23 19:25 |
close |
7752 |
0.10 |
98.736 |
97.941 |
99.841 |
-10.74 |
29565.61 |
| 15504 |
2013.08.23 19:25 |
close |
7751 |
0.10 |
98.736 |
97.941 |
99.841 |
-10.63 |
29554.98 |
| 15505 |
2013.08.26 00:05 |
buy |
7753 |
0.10 |
98.571 |
97.671 |
99.571 |
|
| 15506 |
2013.08.26 02:00 |
close |
7753 |
0.10 |
98.792 |
97.671 |
99.571 |
22.37 |
29577.35 |
| 15507 |
2013.08.26 12:50 |
sell |
7754 |
0.10 |
98.575 |
99.475 |
97.575 |
|
| 15508 |
2013.08.26 12:55 |
sell |
7755 |
0.10 |
98.579 |
99.479 |
97.579 |
|
| 15509 |
2013.08.26 14:55 |
close |
7755 |
0.10 |
98.609 |
99.479 |
97.579 |
-3.04 |
29574.31 |
| 15510 |
2013.08.26 14:55 |
close |
7754 |
0.10 |
98.609 |
99.475 |
97.575 |
-3.45 |
29570.86 |
| 15511 |
2013.08.27 05:10 |
sell |
7756 |
0.10 |
98.259 |
99.159 |
97.259 |
|
| 15512 |
2013.08.27 05:15 |
sell |
7757 |
0.10 |
98.272 |
99.172 |
97.272 |
|
| 15513 |
2013.08.27 08:10 |
close |
7757 |
0.10 |
98.180 |
99.172 |
97.272 |
9.37 |
29580.23 |
| 15514 |
2013.08.27 08:10 |
close |
7756 |
0.10 |
98.180 |
99.159 |
97.259 |
8.05 |
29588.28 |
| 15515 |
2013.08.28 12:15 |
buy |
7758 |
0.10 |
97.417 |
96.517 |
98.417 |
|
| 15516 |
2013.08.28 12:25 |
buy |
7759 |
0.10 |
97.364 |
96.464 |
98.364 |
|
| 15517 |
2013.08.28 15:45 |
close |
7759 |
0.10 |
97.536 |
96.464 |
98.364 |
17.63 |
29605.91 |
| 15518 |
2013.08.28 15:45 |
close |
7758 |
0.10 |
97.536 |
96.517 |
98.417 |
12.20 |
29618.11 |
| 15519 |
2013.08.29 19:40 |
buy |
7760 |
0.10 |
98.346 |
97.446 |
99.346 |
|
| 15520 |
2013.08.29 20:30 |
buy |
7761 |
0.10 |
98.282 |
97.382 |
99.282 |
|
| 15521 |
2013.08.29 23:45 |
close |
7761 |
0.10 |
98.325 |
97.382 |
99.282 |
4.37 |
29622.48 |
| 15522 |
2013.08.29 23:45 |
close |
7760 |
0.10 |
98.325 |
97.446 |
99.346 |
-2.14 |
29620.34 |
| 15523 |
2013.08.30 06:30 |
sell |
7762 |
0.10 |
98.209 |
99.109 |
97.209 |
|
| 15524 |
2013.08.30 06:45 |
sell |
7763 |
0.10 |
98.236 |
99.136 |
97.236 |
|
| 15525 |
2013.08.30 08:45 |
close |
7763 |
0.10 |
98.162 |
99.136 |
97.236 |
7.54 |
29627.88 |
| 15526 |
2013.08.30 08:45 |
close |
7762 |
0.10 |
98.162 |
99.109 |
97.209 |
4.79 |
29632.67 |
| 15527 |
2013.09.02 00:05 |
sell |
7764 |
0.10 |
98.421 |
99.321 |
97.421 |
|
| 15528 |
2013.09.02 00:10 |
sell |
7765 |
0.10 |
98.425 |
99.325 |
97.425 |
|
| 15529 |
2013.09.02 05:20 |
close |
7765 |
0.10 |
98.449 |
99.325 |
97.425 |
-2.44 |
29630.23 |
| 15530 |
2013.09.02 05:20 |
close |
7764 |
0.10 |
98.449 |
99.321 |
97.421 |
-2.84 |
29627.39 |
| 15531 |
2013.09.02 05:20 |
buy |
7766 |
0.10 |
98.449 |
97.549 |
99.449 |
|
| 15532 |
2013.09.02 06:15 |
close |
7766 |
0.10 |
98.575 |
97.549 |
99.449 |
12.78 |
29640.17 |
| 15533 |
2013.09.02 09:05 |
buy |
7767 |
0.10 |
98.556 |
97.656 |
99.556 |
|
| 15534 |
2013.09.02 09:40 |
close |
7767 |
0.10 |
98.740 |
97.656 |
99.556 |
18.63 |
29658.80 |
| 15535 |
2013.09.02 13:40 |
buy |
7768 |
0.10 |
99.234 |
98.334 |
100.234 |
|
| 15536 |
2013.09.02 15:30 |
close |
7768 |
0.10 |
99.285 |
98.334 |
100.234 |
5.14 |
29663.94 |
| 15537 |
2013.09.04 16:55 |
sell |
7769 |
0.10 |
99.561 |
100.461 |
98.561 |
|
| 15538 |
2013.09.04 22:25 |
close |
7769 |
0.10 |
99.560 |
100.461 |
98.561 |
0.10 |
29664.04 |
| 15539 |
2013.09.06 06:40 |
sell |
7770 |
0.10 |
99.811 |
100.711 |
98.811 |
|
| 15540 |
2013.09.06 07:10 |
sell |
7771 |
0.10 |
99.854 |
100.754 |
98.854 |
|
| 15541 |
2013.09.06 10:00 |
close |
7771 |
0.10 |
99.625 |
100.754 |
98.854 |
22.99 |
29687.03 |
| 15542 |
2013.09.06 10:00 |
close |
7770 |
0.10 |
99.625 |
100.711 |
98.811 |
18.67 |
29705.70 |
| 15543 |
2013.09.09 00:05 |
sell |
7772 |
0.10 |
99.693 |
100.593 |
98.693 |
|
| 15544 |
2013.09.09 00:10 |
sell |
7773 |
0.10 |
99.656 |
100.556 |
98.656 |
|
| 15545 |
2013.09.09 03:25 |
close |
7773 |
0.10 |
99.751 |
100.556 |
98.656 |
-9.52 |
29696.18 |
| 15546 |
2013.09.09 03:25 |
close |
7772 |
0.10 |
99.751 |
100.593 |
98.693 |
-5.81 |
29690.37 |
| 15547 |
2013.09.10 15:45 |
buy |
7774 |
0.10 |
100.210 |
99.310 |
101.210 |
|
| 15548 |
2013.09.10 17:25 |
close |
7774 |
0.10 |
100.432 |
99.310 |
101.210 |
22.10 |
29712.47 |
| 15549 |
2013.09.10 18:35 |
buy |
7775 |
0.10 |
100.279 |
99.379 |
101.279 |
|
| 15550 |
2013.09.10 18:45 |
buy |
7776 |
0.10 |
100.221 |
99.321 |
101.221 |
|
| 15551 |
2013.09.10 23:35 |
close |
7776 |
0.10 |
100.407 |
99.321 |
101.221 |
18.52 |
29730.99 |
| 15552 |
2013.09.10 23:35 |
close |
7775 |
0.10 |
100.407 |
99.379 |
101.279 |
12.75 |
29743.74 |
| 15553 |
2013.09.11 08:40 |
buy |
7777 |
0.10 |
100.434 |
99.534 |
101.434 |
|
| 15554 |
2013.09.11 14:10 |
close |
7777 |
0.10 |
100.339 |
99.534 |
101.434 |
-9.47 |
29734.27 |
| 15555 |
2013.09.12 07:00 |
sell |
7778 |
0.10 |
99.605 |
100.505 |
98.605 |
|
| 15556 |
2013.09.12 07:40 |
close |
7778 |
0.10 |
99.474 |
100.505 |
98.605 |
13.17 |
29747.44 |
| 15557 |
2013.09.12 15:25 |
sell |
7779 |
0.10 |
99.465 |
100.365 |
98.465 |
|
| 15558 |
2013.09.12 16:40 |
close |
7779 |
0.10 |
99.361 |
100.365 |
98.465 |
10.47 |
29757.91 |
| 15559 |
2013.09.13 09:50 |
buy |
7780 |
0.10 |
99.716 |
98.816 |
100.716 |
|
| 15560 |
2013.09.13 09:50 |
buy |
7781 |
0.10 |
99.717 |
98.816 |
100.716 |
|
| 15561 |
2013.09.13 14:30 |
close |
7781 |
0.10 |
99.716 |
98.816 |
100.716 |
-0.10 |
29757.81 |
| 15562 |
2013.09.13 14:30 |
close |
7780 |
0.10 |
99.716 |
98.816 |
100.716 |
0.00 |
29757.81 |
| 15563 |
2013.09.13 15:10 |
buy |
7782 |
0.10 |
99.596 |
98.696 |
100.596 |
|
| 15564 |
2013.09.13 15:10 |
buy |
7783 |
0.10 |
99.598 |
98.696 |
100.596 |
|
| 15565 |
2013.09.13 22:05 |
close |
7783 |
0.10 |
99.290 |
98.696 |
100.596 |
-31.02 |
29726.79 |
| 15566 |
2013.09.13 22:05 |
close |
7782 |
0.10 |
99.290 |
98.696 |
100.596 |
-30.82 |
29695.97 |
| 15567 |
2013.09.13 22:05 |
sell |
7784 |
0.10 |
99.290 |
100.190 |
98.290 |
|
| 15568 |
2013.09.13 22:10 |
sell |
7785 |
0.10 |
99.303 |
100.203 |
98.303 |
|
| 15569 |
2013.09.16 00:05 |
close |
7785 |
0.10 |
98.799 |
100.203 |
98.303 |
50.51 |
29746.48 |
| 15570 |
2013.09.16 00:05 |
close |
7784 |
0.10 |
98.799 |
100.190 |
98.290 |
49.20 |
29795.68 |
| 15571 |
2013.09.16 00:05 |
buy |
7786 |
0.10 |
98.799 |
97.899 |
99.799 |
|
| 15572 |
2013.09.16 00:15 |
buy |
7787 |
0.10 |
98.741 |
97.841 |
99.741 |
|
| 15573 |
2013.09.16 07:30 |
close |
7787 |
0.10 |
98.896 |
97.841 |
99.741 |
15.67 |
29811.35 |
| 15574 |
2013.09.16 07:30 |
close |
7786 |
0.10 |
98.896 |
97.899 |
99.799 |
9.81 |
29821.16 |
| 15575 |
2013.09.17 08:10 |
buy |
7788 |
0.10 |
99.189 |
98.289 |
100.189 |
|
| 15576 |
2013.09.17 10:40 |
close |
7788 |
0.10 |
99.245 |
98.289 |
100.189 |
5.64 |
29826.80 |
| 15577 |
2013.09.17 18:35 |
buy |
7789 |
0.10 |
99.204 |
98.304 |
100.204 |
|
| 15578 |
2013.09.17 18:45 |
buy |
7790 |
0.10 |
99.193 |
98.293 |
100.193 |
|
| 15579 |
2013.09.17 20:45 |
close |
7790 |
0.10 |
99.245 |
98.293 |
100.193 |
5.24 |
29832.04 |
| 15580 |
2013.09.17 20:45 |
close |
7789 |
0.10 |
99.245 |
98.304 |
100.204 |
4.13 |
29836.17 |
| 15581 |
2013.09.18 06:40 |
buy |
7791 |
0.10 |
99.223 |
98.323 |
100.223 |
|
| 15582 |
2013.09.18 07:55 |
buy |
7792 |
0.10 |
99.202 |
98.302 |
100.202 |
|
| 15583 |
2013.09.18 14:10 |
close |
7792 |
0.10 |
98.997 |
98.302 |
100.202 |
-20.71 |
29815.46 |
| 15584 |
2013.09.18 14:10 |
close |
7791 |
0.10 |
98.997 |
98.323 |
100.223 |
-22.83 |
29792.63 |
| 15585 |
2013.09.18 14:10 |
sell |
7793 |
0.10 |
98.997 |
99.897 |
97.997 |
|
| 15586 |
2013.09.18 15:45 |
close |
7793 |
0.10 |
98.965 |
99.897 |
97.997 |
3.23 |
29795.86 |
| 15587 |
2013.09.18 18:20 |
sell |
7794 |
0.10 |
98.999 |
99.899 |
97.999 |
|
| 15588 |
2013.09.18 20:20 |
close |
7794 |
0.10 |
98.922 |
99.899 |
97.999 |
7.78 |
29803.64 |
| 15589 |
2013.09.19 07:55 |
buy |
7795 |
0.10 |
98.335 |
97.435 |
99.335 |
|
| 15590 |
2013.09.19 08:05 |
buy |
7796 |
0.10 |
98.309 |
97.409 |
99.309 |
|
| 15591 |
2013.09.19 09:25 |
close |
7796 |
0.10 |
98.475 |
97.409 |
99.309 |
16.86 |
29820.50 |
| 15592 |
2013.09.19 09:25 |
close |
7795 |
0.10 |
98.475 |
97.435 |
99.335 |
14.22 |
29834.72 |
| 15593 |
2013.09.19 18:35 |
buy |
7797 |
0.10 |
99.349 |
98.449 |
100.349 |
|
| 15594 |
2013.09.19 22:40 |
close |
7797 |
0.10 |
99.378 |
98.449 |
100.349 |
2.92 |
29837.64 |
| 15595 |
2013.09.23 00:05 |
buy |
7798 |
0.10 |
99.234 |
98.334 |
100.234 |
|
| 15596 |
2013.09.23 00:15 |
buy |
7799 |
0.10 |
99.245 |
98.345 |
100.245 |
|
| 15597 |
2013.09.23 13:30 |
close |
7799 |
0.10 |
98.997 |
98.345 |
100.245 |
-25.05 |
29812.59 |
| 15598 |
2013.09.23 13:30 |
close |
7798 |
0.10 |
98.997 |
98.334 |
100.234 |
-23.94 |
29788.65 |
| 15599 |
2013.09.23 13:30 |
sell |
7800 |
0.10 |
98.997 |
99.897 |
97.997 |
|
51