EURJPY・30分足
SHIDEN_EURJPY_M30
出品者Dana_EA開発いいね25681プロフィットファクター 1.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2021.02.23 14:30 | close | 2200 | 0.10 | 127.901 | 132.679 | 122.679 | -19.66 | 21788.72 |
| 6601 | 2021.02.23 14:30 | buy | 2201 | 0.10 | 127.901 | 0.000 | 0.000 | ||
| 6602 | 2021.02.23 14:30 | modify | 2201 | 0.10 | 127.901 | 122.901 | 132.901 | ||
| 6603 | 2021.02.26 08:00 | close | 2201 | 0.10 | 129.053 | 122.901 | 132.901 | 98.92 | 21887.64 |
| 6604 | 2021.02.26 08:00 | sell | 2202 | 0.10 | 129.053 | 0.000 | 0.000 | ||
| 6605 | 2021.02.26 08:00 | modify | 2202 | 0.10 | 129.053 | 134.053 | 124.053 | ||
| 6606 | 2021.03.03 00:05 | close | 2202 | 0.10 | 128.980 | 134.053 | 124.053 | 6.07 | 21893.71 |
| 6607 | 2021.03.03 00:05 | buy | 2203 | 0.10 | 128.980 | 0.000 | 0.000 | ||
| 6608 | 2021.03.03 00:05 | modify | 2203 | 0.10 | 128.980 | 123.980 | 133.980 | ||
| 6609 | 2021.03.05 23:30 | close | 2203 | 0.10 | 129.132 | 123.980 | 133.980 | 11.38 | 21905.09 |
| 6610 | 2021.03.05 23:30 | sell | 2204 | 0.10 | 129.132 | 0.000 | 0.000 | ||
| 6611 | 2021.03.05 23:30 | modify | 2204 | 0.10 | 129.132 | 134.132 | 124.132 | ||
| 6612 | 2021.03.09 09:00 | close | 2204 | 0.10 | 129.419 | 134.132 | 124.132 | -25.51 | 21879.58 |
| 6613 | 2021.03.09 09:00 | buy | 2205 | 0.10 | 129.419 | 0.000 | 0.000 | ||
| 6614 | 2021.03.09 09:00 | modify | 2205 | 0.10 | 129.419 | 124.419 | 134.419 | ||
| 6615 | 2021.03.10 00:30 | close | 2205 | 0.10 | 129.072 | 124.419 | 134.419 | -31.05 | 21848.53 |
| 6616 | 2021.03.10 00:30 | sell | 2206 | 0.10 | 129.072 | 0.000 | 0.000 | ||
| 6617 | 2021.03.10 00:30 | modify | 2206 | 0.10 | 129.072 | 134.072 | 124.072 | ||
| 6618 | 2021.03.11 11:00 | close | 2206 | 0.10 | 129.745 | 134.072 | 124.072 | -59.60 | 21788.92 |
| 6619 | 2021.03.11 11:00 | buy | 2207 | 0.10 | 129.745 | 0.000 | 0.000 | ||
| 6620 | 2021.03.11 11:00 | modify | 2207 | 0.10 | 129.745 | 124.745 | 134.745 | ||
| 6621 | 2021.03.15 17:00 | close | 2207 | 0.10 | 130.180 | 124.745 | 134.745 | 37.29 | 21826.21 |
| 6622 | 2021.03.15 17:00 | sell | 2208 | 0.10 | 130.180 | 0.000 | 0.000 | ||
| 6623 | 2021.03.15 17:00 | modify | 2208 | 0.10 | 130.180 | 135.180 | 125.180 | ||
| 6624 | 2021.03.16 10:00 | close | 2208 | 0.10 | 130.240 | 135.180 | 125.180 | -5.40 | 21820.81 |
| 6625 | 2021.03.16 10:00 | buy | 2209 | 0.10 | 130.240 | 0.000 | 0.000 | ||
| 6626 | 2021.03.16 10:00 | modify | 2209 | 0.10 | 130.240 | 125.240 | 135.240 | ||
| 6627 | 2021.03.16 22:00 | close | 2209 | 0.10 | 129.731 | 125.240 | 135.240 | -44.81 | 21776.00 |
| 6628 | 2021.03.16 22:00 | sell | 2210 | 0.10 | 129.731 | 0.000 | 0.000 | ||
| 6629 | 2021.03.16 22:00 | modify | 2210 | 0.10 | 129.731 | 134.731 | 124.731 | ||
| 6630 | 2021.03.17 19:00 | close | 2210 | 0.10 | 130.022 | 134.731 | 124.731 | -25.73 | 21750.27 |
| 6631 | 2021.03.17 19:00 | buy | 2211 | 0.10 | 130.022 | 0.000 | 0.000 | ||
| 6632 | 2021.03.17 19:00 | modify | 2211 | 0.10 | 130.022 | 125.022 | 135.022 | ||
| 6633 | 2021.03.18 20:00 | close | 2211 | 0.10 | 129.978 | 125.022 | 135.022 | -5.37 | 21744.90 |
| 6634 | 2021.03.18 20:00 | sell | 2212 | 0.10 | 129.978 | 0.000 | 0.000 | ||
| 6635 | 2021.03.18 20:00 | modify | 2212 | 0.10 | 129.978 | 134.978 | 124.978 | ||
| 6636 | 2021.03.22 20:30 | close | 2212 | 0.10 | 129.866 | 134.978 | 124.978 | 9.62 | 21754.52 |
| 6637 | 2021.03.22 20:30 | buy | 2213 | 0.10 | 129.866 | 0.000 | 0.000 | ||
| 6638 | 2021.03.22 20:30 | modify | 2213 | 0.10 | 129.866 | 124.866 | 134.866 | ||
| 6639 | 2021.03.23 17:30 | close | 2213 | 0.10 | 129.002 | 124.866 | 134.866 | -76.56 | 21677.96 |
| 6640 | 2021.03.23 17:30 | sell | 2214 | 0.10 | 129.002 | 0.000 | 0.000 | ||
| 6641 | 2021.03.23 17:30 | modify | 2214 | 0.10 | 129.002 | 134.002 | 124.002 | ||
| 6642 | 2021.03.25 10:30 | close | 2214 | 0.10 | 128.757 | 134.002 | 124.002 | 21.08 | 21699.04 |
| 6643 | 2021.03.25 10:30 | buy | 2215 | 0.10 | 128.757 | 0.000 | 0.000 | ||
| 6644 | 2021.03.25 10:30 | modify | 2215 | 0.10 | 128.757 | 123.757 | 133.757 | ||
| 6645 | 2021.03.26 01:00 | close | 2215 | 0.10 | 128.449 | 123.757 | 133.757 | -27.61 | 21671.43 |
| 6646 | 2021.03.26 01:00 | sell | 2216 | 0.10 | 128.449 | 0.000 | 0.000 | ||
| 6647 | 2021.03.26 01:00 | modify | 2216 | 0.10 | 128.449 | 133.449 | 123.449 | ||
| 6648 | 2021.03.26 17:30 | close | 2216 | 0.10 | 129.389 | 133.449 | 123.449 | -82.74 | 21588.69 |
| 6649 | 2021.03.26 17:30 | buy | 2217 | 0.10 | 129.389 | 0.000 | 0.000 | ||
| 6650 | 2021.03.26 17:30 | modify | 2217 | 0.10 | 129.389 | 124.389 | 134.389 | ||
| 6651 | 2021.03.29 12:00 | close | 2217 | 0.10 | 128.989 | 124.389 | 134.389 | -35.71 | 21552.98 |
| 6652 | 2021.03.29 12:00 | sell | 2218 | 0.10 | 128.989 | 0.000 | 0.000 | ||
| 6653 | 2021.03.29 12:00 | modify | 2218 | 0.10 | 128.989 | 133.989 | 123.989 | ||
| 6654 | 2021.03.30 01:30 | close | 2218 | 0.10 | 129.240 | 133.989 | 123.989 | -22.21 | 21530.77 |
| 6655 | 2021.03.30 01:30 | buy | 2219 | 0.10 | 129.240 | 0.000 | 0.000 | ||
| 6656 | 2021.03.30 01:30 | modify | 2219 | 0.10 | 129.240 | 124.240 | 134.240 | ||
| 6657 | 2021.04.05 15:00 | close | 2219 | 0.10 | 129.912 | 124.240 | 134.240 | 56.16 | 21586.93 |
| 6658 | 2021.04.05 15:00 | sell | 2220 | 0.10 | 129.912 | 0.000 | 0.000 | ||
| 6659 | 2021.04.05 15:00 | modify | 2220 | 0.10 | 129.912 | 134.912 | 124.912 | ||
| 6660 | 2021.04.06 03:30 | close | 2220 | 0.10 | 130.245 | 134.912 | 124.912 | -29.43 | 21557.50 |
| 6661 | 2021.04.06 03:30 | buy | 2221 | 0.10 | 130.245 | 0.000 | 0.000 | ||
| 6662 | 2021.04.06 03:30 | modify | 2221 | 0.10 | 130.245 | 125.245 | 135.245 | ||
| 6663 | 2021.04.08 09:30 | close | 2221 | 0.10 | 130.164 | 125.245 | 135.245 | -9.13 | 21548.37 |
| 6664 | 2021.04.08 09:30 | sell | 2222 | 0.10 | 130.164 | 0.000 | 0.000 | ||
| 6665 | 2021.04.08 09:30 | modify | 2222 | 0.10 | 130.164 | 135.164 | 125.164 | ||
| 6666 | 2021.04.09 02:00 | close | 2222 | 0.10 | 130.269 | 135.164 | 125.164 | -9.36 | 21539.01 |
| 6667 | 2021.04.09 02:00 | buy | 2223 | 0.10 | 130.269 | 0.000 | 0.000 | ||
| 6668 | 2021.04.09 02:00 | modify | 2223 | 0.10 | 130.269 | 125.269 | 135.269 | ||
| 6669 | 2021.04.12 14:30 | close | 2223 | 0.10 | 130.155 | 125.269 | 135.269 | -10.54 | 21528.47 |
| 6670 | 2021.04.12 14:30 | sell | 2224 | 0.10 | 130.155 | 0.000 | 0.000 | ||
| 6671 | 2021.04.12 14:30 | modify | 2224 | 0.10 | 130.155 | 135.155 | 125.155 | ||
| 6672 | 2021.04.13 09:00 | close | 2224 | 0.10 | 130.458 | 135.155 | 125.155 | -26.79 | 21501.68 |
| 6673 | 2021.04.13 09:00 | buy | 2225 | 0.10 | 130.458 | 0.000 | 0.000 | ||
| 6674 | 2021.04.13 09:00 | modify | 2225 | 0.10 | 130.458 | 125.458 | 135.458 | ||
| 6675 | 2021.04.15 18:00 | close | 2225 | 0.10 | 130.138 | 125.458 | 135.458 | -30.17 | 21471.51 |
| 6676 | 2021.04.15 18:00 | sell | 2226 | 0.10 | 130.138 | 0.000 | 0.000 | ||
| 6677 | 2021.04.15 18:00 | modify | 2226 | 0.10 | 130.138 | 135.138 | 125.138 | ||
| 6678 | 2021.04.16 15:30 | close | 2226 | 0.10 | 130.407 | 135.138 | 125.138 | -23.80 | 21447.71 |
| 6679 | 2021.04.16 15:30 | buy | 2227 | 0.10 | 130.407 | 0.000 | 0.000 | ||
| 6680 | 2021.04.16 15:30 | modify | 2227 | 0.10 | 130.407 | 125.407 | 135.407 | ||
| 6681 | 2021.04.19 08:30 | close | 2227 | 0.10 | 129.949 | 125.407 | 135.407 | -40.82 | 21406.89 |
| 6682 | 2021.04.19 08:30 | sell | 2228 | 0.10 | 129.949 | 0.000 | 0.000 | ||
| 6683 | 2021.04.19 08:30 | modify | 2228 | 0.10 | 129.949 | 134.949 | 124.949 | ||
| 6684 | 2021.04.20 02:00 | close | 2228 | 0.10 | 130.204 | 134.949 | 124.949 | -22.56 | 21384.33 |
| 6685 | 2021.04.20 02:00 | buy | 2229 | 0.10 | 130.204 | 0.000 | 0.000 | ||
| 6686 | 2021.04.20 02:00 | modify | 2229 | 0.10 | 130.204 | 125.204 | 135.204 | ||
| 6687 | 2021.04.21 00:05 | close | 2229 | 0.10 | 130.041 | 125.204 | 135.204 | -14.85 | 21369.48 |
| 6688 | 2021.04.21 00:05 | sell | 2230 | 0.10 | 130.041 | 0.000 | 0.000 | ||
| 6689 | 2021.04.21 00:05 | modify | 2230 | 0.10 | 130.041 | 135.041 | 125.041 | ||
| 6690 | 2021.04.22 00:05 | close | 2230 | 0.10 | 130.023 | 135.041 | 125.041 | 1.23 | 21370.70 |
| 6691 | 2021.04.22 00:05 | buy | 2231 | 0.10 | 130.023 | 0.000 | 0.000 | ||
| 6692 | 2021.04.22 00:05 | modify | 2231 | 0.10 | 130.023 | 125.023 | 135.023 | ||
| 6693 | 2021.04.23 00:05 | close | 2231 | 0.10 | 129.688 | 125.023 | 135.023 | -29.99 | 21340.71 |
| 6694 | 2021.04.23 00:05 | sell | 2232 | 0.10 | 129.688 | 0.000 | 0.000 | ||
| 6695 | 2021.04.23 00:05 | modify | 2232 | 0.10 | 129.688 | 134.688 | 124.688 | ||
| 6696 | 2021.04.23 23:30 | close | 2232 | 0.10 | 130.509 | 134.688 | 124.688 | -72.27 | 21268.44 |
| 6697 | 2021.04.23 23:30 | buy | 2233 | 0.10 | 130.509 | 0.000 | 0.000 | ||
| 6698 | 2021.04.23 23:30 | modify | 2233 | 0.10 | 130.509 | 125.509 | 135.509 | ||
| 6699 | 2021.04.30 11:00 | close | 2233 | 0.10 | 131.771 | 125.509 | 135.509 | 107.60 | 21376.04 |
| 6700 | 2021.04.30 11:00 | sell | 2234 | 0.10 | 131.771 | 0.000 | 0.000 | ||
| 6701 | 2021.04.30 11:00 | modify | 2234 | 0.10 | 131.771 | 136.771 | 126.771 | ||
| 6702 | 2021.05.03 14:00 | close | 2234 | 0.10 | 131.929 | 136.771 | 126.771 | -14.02 | 21362.02 |
| 6703 | 2021.05.03 14:00 | buy | 2235 | 0.10 | 131.929 | 0.000 | 0.000 | ||
| 6704 | 2021.05.03 14:00 | modify | 2235 | 0.10 | 131.929 | 126.929 | 136.929 | ||
| 6705 | 2021.05.03 23:00 | close | 2235 | 0.10 | 131.616 | 126.929 | 136.929 | -27.56 | 21334.46 |
| 6706 | 2021.05.03 23:00 | sell | 2236 | 0.10 | 131.616 | 0.000 | 0.000 | ||
| 6707 | 2021.05.03 23:00 | modify | 2236 | 0.10 | 131.616 | 136.616 | 126.616 | ||
| 6708 | 2021.05.06 15:00 | close | 2236 | 0.10 | 131.570 | 136.616 | 126.616 | 3.44 | 21337.91 |
| 6709 | 2021.05.06 15:00 | buy | 2237 | 0.10 | 131.570 | 0.000 | 0.000 | ||
| 6710 | 2021.05.06 15:00 | modify | 2237 | 0.10 | 131.570 | 126.570 | 136.570 | ||
| 6711 | 2021.05.11 04:00 | close | 2237 | 0.10 | 132.119 | 126.570 | 136.570 | 46.83 | 21384.74 |
| 6712 | 2021.05.11 04:00 | sell | 2238 | 0.10 | 132.119 | 0.000 | 0.000 | ||
| 6713 | 2021.05.11 04:00 | modify | 2238 | 0.10 | 132.119 | 137.119 | 127.119 | ||
| 6714 | 2021.05.12 23:30 | close | 2238 | 0.10 | 132.393 | 137.119 | 127.119 | -24.24 | 21360.49 |
| 6715 | 2021.05.12 23:30 | buy | 2239 | 0.10 | 132.393 | 0.000 | 0.000 | ||
| 6716 | 2021.05.12 23:30 | modify | 2239 | 0.10 | 132.393 | 127.393 | 137.393 | ||
| 6717 | 2021.05.14 00:30 | close | 2239 | 0.10 | 132.179 | 127.393 | 137.393 | -20.84 | 21339.66 |
| 6718 | 2021.05.14 00:30 | sell | 2240 | 0.10 | 132.179 | 0.000 | 0.000 | ||
| 6719 | 2021.05.14 00:30 | modify | 2240 | 0.10 | 132.179 | 137.179 | 127.179 | ||
| 6720 | 2021.05.14 10:30 | close | 2240 | 0.10 | 132.465 | 137.179 | 127.179 | -25.17 | 21314.49 |
| 6721 | 2021.05.14 10:30 | buy | 2241 | 0.10 | 132.465 | 0.000 | 0.000 | ||
| 6722 | 2021.05.14 10:30 | modify | 2241 | 0.10 | 132.465 | 127.465 | 137.465 | ||
| 6723 | 2021.05.19 23:00 | close | 2241 | 0.10 | 132.929 | 127.465 | 137.465 | 39.35 | 21353.84 |
| 6724 | 2021.05.19 23:00 | sell | 2242 | 0.10 | 132.929 | 0.000 | 0.000 | ||
| 6725 | 2021.05.19 23:00 | modify | 2242 | 0.10 | 132.929 | 137.929 | 127.929 | ||
| 6726 | 2021.05.21 07:30 | close | 2242 | 0.10 | 133.094 | 137.929 | 127.929 | -15.01 | 21338.83 |
| 6727 | 2021.05.21 07:30 | buy | 2243 | 0.10 | 133.094 | 0.000 | 0.000 | ||
| 6728 | 2021.05.21 07:30 | modify | 2243 | 0.10 | 133.094 | 128.094 | 138.094 | ||
| 6729 | 2021.05.21 17:30 | close | 2243 | 0.10 | 132.615 | 128.094 | 138.094 | -42.17 | 21296.66 |
| 6730 | 2021.05.21 17:30 | sell | 2244 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 6731 | 2021.05.21 17:30 | modify | 2244 | 0.10 | 132.615 | 137.615 | 127.615 | ||
| 6732 | 2021.05.24 18:00 | close | 2244 | 0.10 | 132.857 | 137.615 | 127.615 | -21.42 | 21275.24 |
| 6733 | 2021.05.24 18:00 | buy | 2245 | 0.10 | 132.857 | 0.000 | 0.000 | ||
| 6734 | 2021.05.24 18:00 | modify | 2245 | 0.10 | 132.857 | 127.857 | 137.857 | ||
| 6735 | 2021.05.27 00:30 | close | 2245 | 0.10 | 133.021 | 127.857 | 137.857 | 11.94 | 21287.18 |
| 6736 | 2021.05.27 00:30 | sell | 2246 | 0.10 | 133.021 | 0.000 | 0.000 | ||
| 6737 | 2021.05.27 00:30 | modify | 2246 | 0.10 | 133.021 | 138.021 | 128.021 | ||
| 6738 | 2021.05.27 22:30 | close | 2246 | 0.10 | 133.929 | 138.021 | 128.021 | -79.93 | 21207.25 |
| 6739 | 2021.05.27 22:30 | buy | 2247 | 0.10 | 133.929 | 0.000 | 0.000 | ||
| 6740 | 2021.05.27 22:30 | modify | 2247 | 0.10 | 133.929 | 128.929 | 138.929 | ||
| 6741 | 2021.05.31 10:30 | close | 2247 | 0.10 | 133.799 | 128.929 | 138.929 | -12.44 | 21194.81 |
| 6742 | 2021.05.31 10:30 | sell | 2248 | 0.10 | 133.799 | 0.000 | 0.000 | ||
| 6743 | 2021.05.31 10:30 | modify | 2248 | 0.10 | 133.799 | 138.799 | 128.799 | ||
| 6744 | 2021.06.01 02:30 | close | 2248 | 0.10 | 133.941 | 138.799 | 128.799 | -12.61 | 21182.20 |
| 6745 | 2021.06.01 02:30 | buy | 2249 | 0.10 | 133.941 | 0.000 | 0.000 | ||
| 6746 | 2021.06.01 02:30 | modify | 2249 | 0.10 | 133.941 | 128.941 | 138.941 | ||
| 6747 | 2021.06.02 03:00 | close | 2249 | 0.10 | 133.766 | 128.941 | 138.941 | -15.90 | 21166.30 |
| 6748 | 2021.06.02 03:00 | sell | 2250 | 0.10 | 133.766 | 0.000 | 0.000 | ||
| 6749 | 2021.06.02 03:00 | modify | 2250 | 0.10 | 133.766 | 138.766 | 128.766 | ||
| 6750 | 2021.06.02 10:00 | close | 2250 | 0.10 | 133.988 | 138.766 | 128.766 | -19.54 | 21146.76 |
| 6751 | 2021.06.02 10:00 | buy | 2251 | 0.10 | 133.988 | 0.000 | 0.000 | ||
| 6752 | 2021.06.02 10:00 | modify | 2251 | 0.10 | 133.988 | 128.988 | 138.988 | ||
| 6753 | 2021.06.03 03:00 | close | 2251 | 0.10 | 133.798 | 128.988 | 138.988 | -18.23 | 21128.53 |
| 6754 | 2021.06.03 03:00 | sell | 2252 | 0.10 | 133.798 | 0.000 | 0.000 | ||
| 6755 | 2021.06.03 03:00 | modify | 2252 | 0.10 | 133.798 | 138.798 | 128.798 | ||
| 6756 | 2021.06.03 09:30 | close | 2252 | 0.10 | 133.861 | 138.798 | 128.798 | -5.54 | 21122.99 |
| 6757 | 2021.06.03 09:30 | buy | 2253 | 0.10 | 133.861 | 0.000 | 0.000 | ||
| 6758 | 2021.06.03 09:30 | modify | 2253 | 0.10 | 133.861 | 128.861 | 138.861 | ||
| 6759 | 2021.06.03 22:00 | close | 2253 | 0.10 | 133.740 | 128.861 | 138.861 | -10.65 | 21112.34 |
| 6760 | 2021.06.03 22:00 | sell | 2254 | 0.10 | 133.740 | 0.000 | 0.000 | ||
| 6761 | 2021.06.03 22:00 | modify | 2254 | 0.10 | 133.740 | 138.740 | 128.740 | ||
| 6762 | 2021.06.08 07:30 | close | 2254 | 0.10 | 133.268 | 138.740 | 128.740 | 41.18 | 21153.51 |
| 6763 | 2021.06.08 07:30 | buy | 2255 | 0.10 | 133.268 | 0.000 | 0.000 | ||
| 6764 | 2021.06.08 07:30 | modify | 2255 | 0.10 | 133.268 | 128.268 | 138.268 | ||
| 6765 | 2021.06.10 10:30 | close | 2255 | 0.10 | 133.180 | 128.268 | 138.268 | -9.74 | 21143.78 |
| 6766 | 2021.06.10 10:30 | sell | 2256 | 0.10 | 133.180 | 0.000 | 0.000 | ||
| 6767 | 2021.06.10 10:30 | modify | 2256 | 0.10 | 133.180 | 138.180 | 128.180 | ||
| 6768 | 2021.06.11 11:00 | close | 2256 | 0.10 | 133.321 | 138.180 | 128.180 | -12.53 | 21131.24 |
| 6769 | 2021.06.11 11:00 | buy | 2257 | 0.10 | 133.321 | 0.000 | 0.000 | ||
| 6770 | 2021.06.11 11:00 | modify | 2257 | 0.10 | 133.321 | 128.321 | 138.321 | ||
| 6771 | 2021.06.11 20:30 | close | 2257 | 0.10 | 132.689 | 128.321 | 138.321 | -55.64 | 21075.60 |
| 6772 | 2021.06.11 20:30 | sell | 2258 | 0.10 | 132.689 | 0.000 | 0.000 | ||
| 6773 | 2021.06.11 20:30 | modify | 2258 | 0.10 | 132.689 | 137.689 | 127.689 | ||
| 6774 | 2021.06.14 22:00 | close | 2258 | 0.10 | 133.416 | 137.689 | 127.689 | -64.11 | 21011.49 |
| 6775 | 2021.06.14 22:00 | buy | 2259 | 0.10 | 133.416 | 0.000 | 0.000 | ||
| 6776 | 2021.06.14 22:00 | modify | 2259 | 0.10 | 133.416 | 128.416 | 138.416 | ||
| 6777 | 2021.06.16 17:30 | close | 2259 | 0.10 | 133.309 | 128.416 | 138.416 | -10.42 | 21001.07 |
| 6778 | 2021.06.16 17:30 | sell | 2260 | 0.10 | 133.309 | 0.000 | 0.000 | ||
| 6779 | 2021.06.16 17:30 | modify | 2260 | 0.10 | 133.309 | 138.309 | 128.309 | ||
| 6780 | 2021.06.21 19:00 | close | 2260 | 0.10 | 131.262 | 138.309 | 128.309 | 179.57 | 21180.65 |
| 6781 | 2021.06.21 19:00 | buy | 2261 | 0.10 | 131.262 | 0.000 | 0.000 | ||
| 6782 | 2021.06.21 19:00 | modify | 2261 | 0.10 | 131.262 | 126.262 | 136.262 | ||
| 6783 | 2021.06.24 23:30 | close | 2261 | 0.10 | 132.276 | 126.262 | 136.262 | 86.76 | 21267.41 |
| 6784 | 2021.06.24 23:30 | sell | 2262 | 0.10 | 132.276 | 0.000 | 0.000 | ||
| 6785 | 2021.06.24 23:30 | modify | 2262 | 0.10 | 132.276 | 137.276 | 127.276 | ||
| 6786 | 2021.07.01 00:30 | close | 2262 | 0.10 | 131.717 | 137.276 | 127.276 | 48.36 | 21315.77 |
| 6787 | 2021.07.01 00:30 | buy | 2263 | 0.10 | 131.717 | 0.000 | 0.000 | ||
| 6788 | 2021.07.01 00:30 | modify | 2263 | 0.10 | 131.717 | 126.717 | 136.717 | ||
| 6789 | 2021.07.02 16:30 | close | 2263 | 0.10 | 131.787 | 126.717 | 136.717 | 5.67 | 21321.44 |
| 6790 | 2021.07.02 16:30 | sell | 2264 | 0.10 | 131.787 | 0.000 | 0.000 | ||
| 6791 | 2021.07.02 16:30 | modify | 2264 | 0.10 | 131.787 | 136.787 | 126.787 | ||
| 6792 | 2021.07.09 19:00 | close | 2264 | 0.10 | 130.684 | 136.787 | 126.787 | 96.24 | 21417.68 |
| 6793 | 2021.07.09 19:00 | buy | 2265 | 0.10 | 130.684 | 0.000 | 0.000 | ||
| 6794 | 2021.07.09 19:00 | modify | 2265 | 0.10 | 130.684 | 125.684 | 135.684 | ||
| 6795 | 2021.07.13 18:00 | close | 2265 | 0.10 | 130.412 | 125.684 | 135.684 | -24.94 | 21392.74 |
| 6796 | 2021.07.13 18:00 | sell | 2266 | 0.10 | 130.412 | 0.000 | 0.000 | ||
| 6797 | 2021.07.13 18:00 | modify | 2266 | 0.10 | 130.412 | 135.412 | 125.412 | ||
| 6798 | 2021.07.16 17:00 | close | 2266 | 0.10 | 130.085 | 135.412 | 125.412 | 28.17 | 21420.91 |
| 6799 | 2021.07.16 17:00 | buy | 2267 | 0.10 | 130.085 | 0.000 | 0.000 | ||
| 6800 | 2021.07.16 17:00 | modify | 2267 | 0.10 | 130.085 | 125.085 | 135.085 | ||
| 6801 | 2021.07.19 07:30 | close | 2267 | 0.10 | 129.789 | 125.085 | 135.085 | -26.56 | 21394.35 |
| 6802 | 2021.07.19 07:30 | sell | 2268 | 0.10 | 129.789 | 0.000 | 0.000 | ||
| 6803 | 2021.07.19 07:30 | modify | 2268 | 0.10 | 129.789 | 134.789 | 124.789 | ||
| 6804 | 2021.07.21 00:05 | close | 2268 | 0.10 | 129.419 | 134.789 | 124.789 | 32.32 | 21426.67 |
| 6805 | 2021.07.21 00:05 | buy | 2269 | 0.10 | 129.419 | 0.000 | 0.000 | ||
| 6806 | 2021.07.21 00:05 | modify | 2269 | 0.10 | 129.419 | 124.419 | 134.419 | ||
| 6807 | 2021.07.23 00:05 | close | 2269 | 0.10 | 129.602 | 124.419 | 134.419 | 14.11 | 21440.78 |
| 6808 | 2021.07.23 00:05 | sell | 2270 | 0.10 | 129.602 | 0.000 | 0.000 | ||
| 6809 | 2021.07.23 00:05 | modify | 2270 | 0.10 | 129.602 | 134.602 | 124.602 | ||
| 6810 | 2021.07.23 16:30 | close | 2270 | 0.10 | 130.069 | 134.602 | 124.602 | -41.11 | 21399.67 |
| 6811 | 2021.07.23 16:30 | buy | 2271 | 0.10 | 130.069 | 0.000 | 0.000 | ||
| 6812 | 2021.07.23 16:30 | modify | 2271 | 0.10 | 130.069 | 125.069 | 135.069 | ||
| 6813 | 2021.07.26 10:30 | close | 2271 | 0.10 | 129.926 | 125.069 | 135.069 | -13.09 | 21386.58 |
| 6814 | 2021.07.26 10:30 | sell | 2272 | 0.10 | 129.926 | 0.000 | 0.000 | ||
| 6815 | 2021.07.26 10:30 | modify | 2272 | 0.10 | 129.926 | 134.926 | 124.926 | ||
| 6816 | 2021.07.26 23:00 | close | 2272 | 0.10 | 130.308 | 134.926 | 124.926 | -33.63 | 21352.95 |
| 6817 | 2021.07.26 23:00 | buy | 2273 | 0.10 | 130.308 | 0.000 | 0.000 | ||
| 6818 | 2021.07.26 23:00 | modify | 2273 | 0.10 | 130.308 | 125.308 | 135.308 | ||
| 6819 | 2021.07.27 15:30 | close | 2273 | 0.10 | 129.925 | 125.308 | 135.308 | -34.21 | 21318.74 |
| 6820 | 2021.07.27 15:30 | sell | 2274 | 0.10 | 129.925 | 0.000 | 0.000 | ||
| 6821 | 2021.07.27 15:30 | modify | 2274 | 0.10 | 129.925 | 134.925 | 124.925 | ||
| 6822 | 2021.07.28 18:30 | close | 2274 | 0.10 | 129.983 | 134.925 | 124.925 | -5.22 | 21313.52 |
| 6823 | 2021.07.28 18:30 | buy | 2275 | 0.10 | 129.983 | 0.000 | 0.000 | ||
| 6824 | 2021.07.28 18:30 | modify | 2275 | 0.10 | 129.983 | 124.983 | 134.983 | ||
| 6825 | 2021.07.30 01:00 | close | 2275 | 0.10 | 130.112 | 124.983 | 134.983 | 9.36 | 21322.88 |
| 6826 | 2021.07.30 01:00 | sell | 2276 | 0.10 | 130.112 | 0.000 | 0.000 | ||
| 6827 | 2021.07.30 01:00 | modify | 2276 | 0.10 | 130.112 | 135.112 | 125.112 | ||
| 6828 | 2021.07.30 16:30 | close | 2276 | 0.10 | 130.328 | 135.112 | 125.112 | -19.01 | 21303.87 |
| 6829 | 2021.07.30 16:30 | buy | 2277 | 0.10 | 130.328 | 0.000 | 0.000 | ||
| 6830 | 2021.07.30 16:30 | modify | 2277 | 0.10 | 130.328 | 125.328 | 135.328 | ||
| 6831 | 2021.08.02 22:30 | close | 2277 | 0.10 | 129.779 | 125.328 | 135.328 | -48.83 | 21255.04 |
| 6832 | 2021.08.02 22:30 | sell | 2278 | 0.10 | 129.779 | 0.000 | 0.000 | ||
| 6833 | 2021.08.02 22:30 | modify | 2278 | 0.10 | 129.779 | 134.779 | 124.779 | ||
| 6834 | 2021.08.04 23:30 | close | 2278 | 0.10 | 129.581 | 134.779 | 124.779 | 17.18 | 21272.21 |
| 6835 | 2021.08.04 23:30 | buy | 2279 | 0.10 | 129.581 | 0.000 | 0.000 | ||
| 6836 | 2021.08.04 23:30 | modify | 2279 | 0.10 | 129.581 | 124.581 | 134.581 | ||
| 6837 | 2021.08.07 00:30 | close | 2279 | 0.10 | 129.624 | 124.581 | 134.581 | 1.79 | 21274.01 |
| 6838 | 2021.08.07 00:30 | sell | 2280 | 0.10 | 129.624 | 0.000 | 0.000 | ||
| 6839 | 2021.08.07 00:30 | modify | 2280 | 0.10 | 129.624 | 134.624 | 124.624 | ||
| 6840 | 2021.08.11 00:30 | close | 2280 | 0.10 | 129.564 | 134.624 | 124.624 | 4.92 | 21278.92 |
| 6841 | 2021.08.11 00:30 | buy | 2281 | 0.10 | 129.564 | 0.000 | 0.000 | ||
| 6842 | 2021.08.11 00:30 | modify | 2281 | 0.10 | 129.564 | 124.564 | 134.564 | ||
| 6843 | 2021.08.16 00:30 | close | 2281 | 0.10 | 129.291 | 124.564 | 134.564 | -26.53 | 21252.39 |
| 6844 | 2021.08.16 00:30 | sell | 2282 | 0.10 | 129.291 | 0.000 | 0.000 | ||
| 6845 | 2021.08.16 00:30 | modify | 2282 | 0.10 | 129.291 | 134.291 | 124.291 | ||
| 6846 | 2021.08.18 13:30 | close | 2282 | 0.10 | 128.476 | 134.291 | 124.291 | 71.50 | 21323.89 |
| 6847 | 2021.08.18 13:30 | buy | 2283 | 0.10 | 128.476 | 0.000 | 0.000 | ||
| 6848 | 2021.08.18 13:30 | modify | 2283 | 0.10 | 128.476 | 123.476 | 133.476 | ||
| 6849 | 2021.08.19 15:30 | close | 2283 | 0.10 | 128.228 | 123.476 | 133.476 | -23.33 | 21300.56 |
| 6850 | 2021.08.19 15:30 | sell | 2284 | 0.10 | 128.228 | 0.000 | 0.000 | ||
| 6851 | 2021.08.19 15:30 | modify | 2284 | 0.10 | 128.228 | 133.228 | 123.228 | ||
| 6852 | 2021.08.21 00:30 | close | 2284 | 0.10 | 128.452 | 133.228 | 123.228 | -19.84 | 21280.72 |
| 6853 | 2021.08.21 00:30 | buy | 2285 | 0.10 | 128.452 | 0.000 | 0.000 | ||
| 6854 | 2021.08.21 00:30 | modify | 2285 | 0.10 | 128.452 | 123.452 | 133.452 | ||
| 6855 | 2021.08.27 02:30 | close | 2285 | 0.10 | 129.362 | 123.452 | 133.452 | 76.61 | 21357.33 |
| 6856 | 2021.08.27 02:30 | sell | 2286 | 0.10 | 129.362 | 0.000 | 0.000 | ||
| 6857 | 2021.08.27 02:30 | modify | 2286 | 0.10 | 129.362 | 134.362 | 124.362 | ||
| 6858 | 2021.08.27 19:30 | close | 2286 | 0.10 | 129.552 | 134.362 | 124.362 | -16.72 | 21340.61 |
| 6859 | 2021.08.27 19:30 | buy | 2287 | 0.10 | 129.552 | 0.000 | 0.000 | ||
| 6860 | 2021.08.27 19:30 | modify | 2287 | 0.10 | 129.552 | 124.552 | 134.552 | ||
| 6861 | 2021.09.03 23:00 | close | 2287 | 0.10 | 130.299 | 124.552 | 134.552 | 62.26 | 21402.87 |
| 6862 | 2021.09.03 23:00 | sell | 2288 | 0.10 | 130.299 | 0.000 | 0.000 | ||
| 6863 | 2021.09.03 23:00 | modify | 2288 | 0.10 | 130.299 | 135.299 | 125.299 | ||
| 6864 | 2021.09.07 16:30 | close | 2288 | 0.10 | 130.506 | 135.299 | 125.299 | -18.46 | 21384.41 |
| 6865 | 2021.09.07 16:30 | buy | 2289 | 0.10 | 130.506 | 0.000 | 0.000 | ||
| 6866 | 2021.09.07 16:30 | modify | 2289 | 0.10 | 130.506 | 125.506 | 135.506 | ||
| 6867 | 2021.09.08 17:00 | close | 2289 | 0.10 | 130.349 | 125.506 | 135.506 | -14.32 | 21370.09 |
| 6868 | 2021.09.08 17:00 | sell | 2290 | 0.10 | 130.349 | 0.000 | 0.000 | ||
| 6869 | 2021.09.08 17:00 | modify | 2290 | 0.10 | 130.349 | 135.349 | 125.349 | ||
| 6870 | 2021.09.10 14:00 | close | 2290 | 0.10 | 130.086 | 135.349 | 125.349 | 22.66 | 21392.75 |
| 6871 | 2021.09.10 14:00 | buy | 2291 | 0.10 | 130.086 | 0.000 | 0.000 | ||
| 6872 | 2021.09.10 14:00 | modify | 2291 | 0.10 | 130.086 | 125.086 | 135.086 | ||
| 6873 | 2021.09.13 01:30 | close | 2291 | 0.10 | 129.775 | 125.086 | 135.086 | -27.88 | 21364.87 |
| 6874 | 2021.09.13 01:30 | sell | 2292 | 0.10 | 129.775 | 0.000 | 0.000 | ||
| 6875 | 2021.09.13 01:30 | modify | 2292 | 0.10 | 129.775 | 134.775 | 124.775 | ||
| 6876 | 2021.09.14 00:30 | close | 2292 | 0.10 | 129.890 | 134.775 | 124.775 | -10.24 | 21354.63 |
| 6877 | 2021.09.14 00:30 | buy | 2293 | 0.10 | 129.890 | 0.000 | 0.000 | ||
| 6878 | 2021.09.14 00:30 | modify | 2293 | 0.10 | 129.890 | 124.890 | 134.890 | ||
| 6879 | 2021.09.14 23:30 | close | 2293 | 0.10 | 129.470 | 124.890 | 134.890 | -36.97 | 21317.66 |
| 6880 | 2021.09.14 23:30 | sell | 2294 | 0.10 | 129.470 | 0.000 | 0.000 | ||
| 6881 | 2021.09.14 23:30 | modify | 2294 | 0.10 | 129.470 | 134.470 | 124.470 | ||
| 6882 | 2021.09.17 04:30 | close | 2294 | 0.10 | 129.187 | 134.470 | 124.470 | 24.30 | 21341.96 |
| 6883 | 2021.09.17 04:30 | buy | 2295 | 0.10 | 129.187 | 0.000 | 0.000 | ||
| 6884 | 2021.09.17 04:30 | modify | 2295 | 0.10 | 129.187 | 124.187 | 134.187 | ||
| 6885 | 2021.09.17 23:30 | close | 2295 | 0.10 | 128.942 | 124.187 | 134.187 | -21.57 | 21320.39 |
| 6886 | 2021.09.17 23:30 | sell | 2296 | 0.10 | 128.942 | 0.000 | 0.000 | ||
| 6887 | 2021.09.17 23:30 | modify | 2296 | 0.10 | 128.942 | 133.942 | 123.942 | ||
| 6888 | 2021.09.21 10:30 | close | 2296 | 0.10 | 128.659 | 133.942 | 123.942 | 24.67 | 21345.06 |
| 6889 | 2021.09.21 10:30 | buy | 2297 | 0.10 | 128.659 | 0.000 | 0.000 | ||
| 6890 | 2021.09.21 10:30 | modify | 2297 | 0.10 | 128.659 | 123.659 | 133.659 | ||
| 6891 | 2021.09.21 22:30 | close | 2297 | 0.10 | 128.085 | 123.659 | 133.659 | -50.53 | 21294.53 |
| 6892 | 2021.09.21 22:30 | sell | 2298 | 0.10 | 128.085 | 0.000 | 0.000 | ||
| 6893 | 2021.09.21 22:30 | modify | 2298 | 0.10 | 128.085 | 133.085 | 123.085 | ||
| 6894 | 2021.09.22 13:00 | close | 2298 | 0.10 | 128.449 | 133.085 | 123.085 | -32.16 | 21262.37 |
| 6895 | 2021.09.22 13:00 | buy | 2299 | 0.10 | 128.449 | 0.000 | 0.000 | ||
| 6896 | 2021.09.22 13:00 | modify | 2299 | 0.10 | 128.449 | 123.449 | 133.449 | ||
| 6897 | 2021.09.29 16:00 | close | 2299 | 0.10 | 129.924 | 123.449 | 133.449 | 126.35 | 21388.72 |
| 6898 | 2021.09.29 16:00 | sell | 2300 | 0.10 | 129.924 | 0.000 | 0.000 | ||
| 6899 | 2021.09.29 16:00 | modify | 2300 | 0.10 | 129.924 | 134.924 | 124.924 | ||
22