EURJPY・30分足
SHIDEN_EURJPY_M30
出品者Dana_EA開発いいね25663プロフィットファクター 1.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2011.05.05 00:30 | close | 800 | 0.10 | 119.473 | 115.604 | 125.604 | -101.08 | 16429.02 |
| 2401 | 2011.05.05 00:30 | sell | 801 | 0.10 | 119.473 | 0.000 | 0.000 | ||
| 2402 | 2011.05.05 00:30 | modify | 801 | 0.10 | 119.473 | 124.473 | 114.473 | ||
| 2403 | 2011.05.10 16:30 | close | 801 | 0.10 | 115.616 | 124.473 | 114.473 | 339.18 | 16768.19 |
| 2404 | 2011.05.10 16:30 | buy | 802 | 0.10 | 115.616 | 0.000 | 0.000 | ||
| 2405 | 2011.05.10 16:30 | modify | 802 | 0.10 | 115.616 | 110.616 | 120.616 | ||
| 2406 | 2011.05.12 00:30 | close | 802 | 0.10 | 115.121 | 110.616 | 120.616 | -45.58 | 16722.61 |
| 2407 | 2011.05.12 00:30 | sell | 803 | 0.10 | 115.121 | 0.000 | 0.000 | ||
| 2408 | 2011.05.12 00:30 | modify | 803 | 0.10 | 115.121 | 120.121 | 110.121 | ||
| 2409 | 2011.05.16 22:30 | close | 803 | 0.10 | 114.578 | 120.121 | 110.121 | 47.56 | 16770.17 |
| 2410 | 2011.05.16 22:30 | buy | 804 | 0.10 | 114.578 | 0.000 | 0.000 | ||
| 2411 | 2011.05.16 22:30 | modify | 804 | 0.10 | 114.578 | 109.578 | 119.578 | ||
| 2412 | 2011.05.20 20:30 | close | 804 | 0.10 | 115.991 | 109.578 | 119.578 | 121.40 | 16891.57 |
| 2413 | 2011.05.20 20:30 | sell | 805 | 0.10 | 115.991 | 0.000 | 0.000 | ||
| 2414 | 2011.05.20 20:30 | modify | 805 | 0.10 | 115.991 | 120.991 | 110.991 | ||
| 2415 | 2011.05.24 21:30 | close | 805 | 0.10 | 115.654 | 120.991 | 110.991 | 29.43 | 16921.00 |
| 2416 | 2011.05.24 21:30 | buy | 806 | 0.10 | 115.654 | 0.000 | 0.000 | ||
| 2417 | 2011.05.24 21:30 | modify | 806 | 0.10 | 115.654 | 110.654 | 120.654 | ||
| 2418 | 2011.05.25 11:00 | close | 806 | 0.10 | 115.225 | 110.654 | 120.654 | -38.27 | 16882.73 |
| 2419 | 2011.05.25 11:00 | sell | 807 | 0.10 | 115.225 | 0.000 | 0.000 | ||
| 2420 | 2011.05.25 11:00 | modify | 807 | 0.10 | 115.225 | 120.225 | 110.225 | ||
| 2421 | 2011.05.26 00:30 | close | 807 | 0.10 | 115.493 | 120.225 | 110.225 | -23.95 | 16858.77 |
| 2422 | 2011.05.26 00:30 | buy | 808 | 0.10 | 115.493 | 0.000 | 0.000 | ||
| 2423 | 2011.05.26 00:30 | modify | 808 | 0.10 | 115.493 | 110.493 | 120.493 | ||
| 2424 | 2011.05.26 22:30 | close | 808 | 0.10 | 114.920 | 110.493 | 120.493 | -50.45 | 16808.32 |
| 2425 | 2011.05.26 22:30 | sell | 809 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 2426 | 2011.05.26 22:30 | modify | 809 | 0.10 | 114.920 | 119.920 | 109.920 | ||
| 2427 | 2011.05.30 00:02 | close | 809 | 0.10 | 115.671 | 119.920 | 109.920 | -66.35 | 16741.97 |
| 2428 | 2011.05.30 00:02 | buy | 810 | 0.10 | 115.671 | 0.000 | 0.000 | ||
| 2429 | 2011.05.30 00:02 | modify | 810 | 0.10 | 115.671 | 110.671 | 120.671 | ||
| 2430 | 2011.06.01 21:30 | close | 810 | 0.10 | 116.421 | 110.671 | 120.671 | 65.03 | 16807.00 |
| 2431 | 2011.06.01 21:30 | sell | 811 | 0.10 | 116.421 | 0.000 | 0.000 | ||
| 2432 | 2011.06.01 21:30 | modify | 811 | 0.10 | 116.421 | 121.421 | 111.421 | ||
| 2433 | 2011.06.02 18:00 | close | 811 | 0.10 | 116.845 | 121.421 | 111.421 | -37.68 | 16769.32 |
| 2434 | 2011.06.02 18:00 | buy | 812 | 0.10 | 116.845 | 0.000 | 0.000 | ||
| 2435 | 2011.06.02 18:00 | modify | 812 | 0.10 | 116.845 | 111.845 | 121.845 | ||
| 2436 | 2011.06.03 14:00 | close | 812 | 0.10 | 116.736 | 111.845 | 121.845 | -10.10 | 16759.22 |
| 2437 | 2011.06.03 14:00 | sell | 813 | 0.10 | 116.736 | 0.000 | 0.000 | ||
| 2438 | 2011.06.03 14:00 | modify | 813 | 0.10 | 116.736 | 121.736 | 111.736 | ||
| 2439 | 2011.06.06 00:30 | close | 813 | 0.10 | 117.327 | 121.736 | 111.736 | -52.14 | 16707.08 |
| 2440 | 2011.06.06 00:30 | buy | 814 | 0.10 | 117.327 | 0.000 | 0.000 | ||
| 2441 | 2011.06.06 00:30 | modify | 814 | 0.10 | 117.327 | 112.327 | 122.327 | ||
| 2442 | 2011.06.06 18:00 | close | 814 | 0.10 | 117.083 | 112.327 | 122.327 | -21.49 | 16685.59 |
| 2443 | 2011.06.06 18:00 | sell | 815 | 0.10 | 117.083 | 0.000 | 0.000 | ||
| 2444 | 2011.06.06 18:00 | modify | 815 | 0.10 | 117.083 | 122.083 | 112.083 | ||
| 2445 | 2011.06.07 14:00 | close | 815 | 0.10 | 117.647 | 122.083 | 112.083 | -49.77 | 16635.81 |
| 2446 | 2011.06.07 14:00 | buy | 816 | 0.10 | 117.647 | 0.000 | 0.000 | ||
| 2447 | 2011.06.07 14:00 | modify | 816 | 0.10 | 117.647 | 112.647 | 122.647 | ||
| 2448 | 2011.06.08 11:00 | close | 816 | 0.10 | 117.142 | 112.647 | 122.647 | -44.96 | 16590.85 |
| 2449 | 2011.06.08 11:00 | sell | 817 | 0.10 | 117.142 | 0.000 | 0.000 | ||
| 2450 | 2011.06.08 11:00 | modify | 817 | 0.10 | 117.142 | 122.142 | 112.142 | ||
| 2451 | 2011.06.09 10:00 | close | 817 | 0.10 | 117.103 | 122.142 | 112.142 | 3.07 | 16593.92 |
| 2452 | 2011.06.09 10:00 | buy | 818 | 0.10 | 117.103 | 0.000 | 0.000 | ||
| 2453 | 2011.06.09 10:00 | modify | 818 | 0.10 | 117.103 | 112.103 | 122.103 | ||
| 2454 | 2011.06.09 22:30 | close | 818 | 0.10 | 116.509 | 112.103 | 122.103 | -52.29 | 16541.63 |
| 2455 | 2011.06.09 22:30 | sell | 819 | 0.10 | 116.509 | 0.000 | 0.000 | ||
| 2456 | 2011.06.09 22:30 | modify | 819 | 0.10 | 116.509 | 121.509 | 111.509 | ||
| 2457 | 2011.06.14 13:30 | close | 819 | 0.10 | 115.857 | 121.509 | 111.509 | 57.03 | 16598.66 |
| 2458 | 2011.06.14 13:30 | buy | 820 | 0.10 | 115.857 | 0.000 | 0.000 | ||
| 2459 | 2011.06.14 13:30 | modify | 820 | 0.10 | 115.857 | 110.857 | 120.857 | ||
| 2460 | 2011.06.15 11:00 | close | 820 | 0.10 | 115.812 | 110.857 | 120.857 | -4.47 | 16594.19 |
| 2461 | 2011.06.15 11:00 | sell | 821 | 0.10 | 115.812 | 0.000 | 0.000 | ||
| 2462 | 2011.06.15 11:00 | modify | 821 | 0.10 | 115.812 | 120.812 | 110.812 | ||
| 2463 | 2011.06.17 05:30 | close | 821 | 0.10 | 114.429 | 120.812 | 110.812 | 121.25 | 16715.44 |
| 2464 | 2011.06.17 05:30 | buy | 822 | 0.10 | 114.429 | 0.000 | 0.000 | ||
| 2465 | 2011.06.17 05:30 | modify | 822 | 0.10 | 114.429 | 109.429 | 119.429 | ||
| 2466 | 2011.06.23 05:30 | close | 822 | 0.10 | 115.219 | 109.429 | 119.429 | 66.55 | 16781.99 |
| 2467 | 2011.06.23 05:30 | sell | 823 | 0.10 | 115.219 | 0.000 | 0.000 | ||
| 2468 | 2011.06.23 05:30 | modify | 823 | 0.10 | 115.219 | 120.219 | 110.219 | ||
| 2469 | 2011.06.24 05:30 | close | 823 | 0.10 | 114.816 | 120.219 | 110.219 | 35.36 | 16817.35 |
| 2470 | 2011.06.24 05:30 | buy | 824 | 0.10 | 114.816 | 0.000 | 0.000 | ||
| 2471 | 2011.06.24 05:30 | modify | 824 | 0.10 | 114.816 | 109.816 | 119.816 | ||
| 2472 | 2011.06.24 19:30 | close | 824 | 0.10 | 114.001 | 109.816 | 119.816 | -71.75 | 16745.60 |
| 2473 | 2011.06.24 19:30 | sell | 825 | 0.10 | 114.001 | 0.000 | 0.000 | ||
| 2474 | 2011.06.24 19:30 | modify | 825 | 0.10 | 114.001 | 119.001 | 109.001 | ||
| 2475 | 2011.06.27 16:30 | close | 825 | 0.10 | 114.747 | 119.001 | 109.001 | -65.79 | 16679.81 |
| 2476 | 2011.06.27 16:30 | buy | 826 | 0.10 | 114.747 | 0.000 | 0.000 | ||
| 2477 | 2011.06.27 16:30 | modify | 826 | 0.10 | 114.747 | 109.747 | 119.747 | ||
| 2478 | 2011.07.04 16:00 | close | 826 | 0.10 | 117.130 | 109.747 | 119.747 | 206.30 | 16886.11 |
| 2479 | 2011.07.04 16:00 | sell | 827 | 0.10 | 117.130 | 0.000 | 0.000 | ||
| 2480 | 2011.07.04 16:00 | modify | 827 | 0.10 | 117.130 | 122.130 | 112.130 | ||
| 2481 | 2011.07.05 03:00 | close | 827 | 0.10 | 117.485 | 122.130 | 112.130 | -31.37 | 16854.74 |
| 2482 | 2011.07.05 03:00 | buy | 828 | 0.10 | 117.485 | 0.000 | 0.000 | ||
| 2483 | 2011.07.05 03:00 | modify | 828 | 0.10 | 117.485 | 112.485 | 122.485 | ||
| 2484 | 2011.07.06 04:00 | close | 828 | 0.10 | 116.869 | 112.485 | 122.485 | -54.73 | 16800.01 |
| 2485 | 2011.07.06 04:00 | sell | 829 | 0.10 | 116.869 | 0.000 | 0.000 | ||
| 2486 | 2011.07.06 04:00 | modify | 829 | 0.10 | 116.869 | 121.869 | 111.869 | ||
| 2487 | 2011.07.07 22:30 | close | 829 | 0.10 | 116.567 | 121.869 | 111.869 | 26.22 | 16826.22 |
| 2488 | 2011.07.07 22:30 | buy | 830 | 0.10 | 116.567 | 0.000 | 0.000 | ||
| 2489 | 2011.07.07 22:30 | modify | 830 | 0.10 | 116.567 | 111.567 | 121.567 | ||
| 2490 | 2011.07.08 21:00 | close | 830 | 0.10 | 114.851 | 111.567 | 121.567 | -151.57 | 16674.65 |
| 2491 | 2011.07.08 21:00 | sell | 831 | 0.10 | 114.851 | 0.000 | 0.000 | ||
| 2492 | 2011.07.08 21:00 | modify | 831 | 0.10 | 114.851 | 119.851 | 109.851 | ||
| 2493 | 2011.07.12 11:03 | t/p | 831 | 0.10 | 109.851 | 119.851 | 109.851 | 439.90 | 17114.55 |
| 2494 | 2011.07.12 13:30 | sell | 832 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 2495 | 2011.07.12 13:30 | modify | 832 | 0.10 | 111.117 | 116.117 | 106.117 | ||
| 2496 | 2011.07.13 16:30 | close | 832 | 0.10 | 111.506 | 116.117 | 106.117 | -34.37 | 17080.18 |
| 2497 | 2011.07.13 16:30 | buy | 833 | 0.10 | 111.506 | 0.000 | 0.000 | ||
| 2498 | 2011.07.13 16:30 | modify | 833 | 0.10 | 111.506 | 106.506 | 116.506 | ||
| 2499 | 2011.07.18 01:00 | close | 833 | 0.10 | 111.638 | 106.506 | 116.506 | 9.12 | 17089.30 |
| 2500 | 2011.07.18 01:00 | sell | 834 | 0.10 | 111.638 | 0.000 | 0.000 | ||
| 2501 | 2011.07.18 01:00 | modify | 834 | 0.10 | 111.638 | 116.638 | 106.638 | ||
| 2502 | 2011.07.19 03:30 | close | 834 | 0.10 | 111.564 | 116.638 | 106.638 | 6.40 | 17095.70 |
| 2503 | 2011.07.19 03:30 | buy | 835 | 0.10 | 111.564 | 0.000 | 0.000 | ||
| 2504 | 2011.07.19 03:30 | modify | 835 | 0.10 | 111.564 | 106.564 | 116.564 | ||
| 2505 | 2011.07.22 21:30 | close | 835 | 0.10 | 112.724 | 106.564 | 116.564 | 99.62 | 17195.32 |
| 2506 | 2011.07.22 21:30 | sell | 836 | 0.10 | 112.724 | 0.000 | 0.000 | ||
| 2507 | 2011.07.22 21:30 | modify | 836 | 0.10 | 112.724 | 117.724 | 107.724 | ||
| 2508 | 2011.07.26 11:30 | close | 836 | 0.10 | 113.060 | 117.724 | 107.724 | -29.82 | 17165.50 |
| 2509 | 2011.07.26 11:30 | buy | 837 | 0.10 | 113.060 | 0.000 | 0.000 | ||
| 2510 | 2011.07.26 11:30 | modify | 837 | 0.10 | 113.060 | 108.060 | 118.060 | ||
| 2511 | 2011.07.27 15:30 | close | 837 | 0.10 | 112.414 | 108.060 | 118.060 | -57.37 | 17108.13 |
| 2512 | 2011.07.27 15:30 | sell | 838 | 0.10 | 112.414 | 0.000 | 0.000 | ||
| 2513 | 2011.07.27 15:30 | modify | 838 | 0.10 | 112.414 | 117.414 | 107.414 | ||
| 2514 | 2011.08.01 09:30 | close | 838 | 0.10 | 111.969 | 117.414 | 107.414 | 38.56 | 17146.69 |
| 2515 | 2011.08.01 09:30 | buy | 839 | 0.10 | 111.969 | 0.000 | 0.000 | ||
| 2516 | 2011.08.01 09:30 | modify | 839 | 0.10 | 111.969 | 106.969 | 116.969 | ||
| 2517 | 2011.08.01 22:30 | close | 839 | 0.10 | 109.982 | 106.969 | 116.969 | -174.93 | 16971.76 |
| 2518 | 2011.08.01 22:30 | sell | 840 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 2519 | 2011.08.01 22:30 | modify | 840 | 0.10 | 109.982 | 114.982 | 104.982 | ||
| 2520 | 2011.08.03 17:00 | close | 840 | 0.10 | 110.099 | 114.982 | 104.982 | -10.54 | 16961.22 |
| 2521 | 2011.08.03 17:00 | buy | 841 | 0.10 | 110.099 | 0.000 | 0.000 | ||
| 2522 | 2011.08.03 17:00 | modify | 841 | 0.10 | 110.099 | 105.099 | 115.099 | ||
| 2523 | 2011.08.04 23:00 | close | 841 | 0.10 | 111.668 | 105.099 | 115.099 | 136.63 | 17097.85 |
| 2524 | 2011.08.04 23:00 | sell | 842 | 0.10 | 111.668 | 0.000 | 0.000 | ||
| 2525 | 2011.08.04 23:00 | modify | 842 | 0.10 | 111.668 | 116.668 | 106.668 | ||
| 2526 | 2011.08.08 02:30 | close | 842 | 0.10 | 112.019 | 116.668 | 106.668 | -31.13 | 17066.72 |
| 2527 | 2011.08.08 02:30 | buy | 843 | 0.10 | 112.019 | 0.000 | 0.000 | ||
| 2528 | 2011.08.08 02:30 | modify | 843 | 0.10 | 112.019 | 107.019 | 117.019 | ||
| 2529 | 2011.08.08 18:30 | close | 843 | 0.10 | 110.312 | 107.019 | 117.019 | -150.28 | 16916.44 |
| 2530 | 2011.08.08 18:30 | sell | 844 | 0.10 | 110.312 | 0.000 | 0.000 | ||
| 2531 | 2011.08.08 18:30 | modify | 844 | 0.10 | 110.312 | 115.312 | 105.312 | ||
| 2532 | 2011.08.10 05:30 | close | 844 | 0.10 | 110.328 | 115.312 | 105.312 | -1.65 | 16914.78 |
| 2533 | 2011.08.10 05:30 | buy | 845 | 0.10 | 110.328 | 0.000 | 0.000 | ||
| 2534 | 2011.08.10 05:30 | modify | 845 | 0.10 | 110.328 | 105.328 | 115.328 | ||
| 2535 | 2011.08.10 21:00 | close | 845 | 0.10 | 109.003 | 105.328 | 115.328 | -116.65 | 16798.13 |
| 2536 | 2011.08.10 21:00 | sell | 846 | 0.10 | 109.003 | 0.000 | 0.000 | ||
| 2537 | 2011.08.10 21:00 | modify | 846 | 0.10 | 109.003 | 114.003 | 104.003 | ||
| 2538 | 2011.08.12 02:30 | close | 846 | 0.10 | 109.284 | 114.003 | 104.003 | -25.22 | 16772.92 |
| 2539 | 2011.08.12 02:30 | buy | 847 | 0.10 | 109.284 | 0.000 | 0.000 | ||
| 2540 | 2011.08.12 02:30 | modify | 847 | 0.10 | 109.284 | 104.284 | 114.284 | ||
| 2541 | 2011.08.16 16:00 | close | 847 | 0.10 | 110.333 | 104.284 | 114.284 | 91.35 | 16864.27 |
| 2542 | 2011.08.16 16:00 | sell | 848 | 0.10 | 110.333 | 0.000 | 0.000 | ||
| 2543 | 2011.08.16 16:00 | modify | 848 | 0.10 | 110.333 | 115.333 | 105.333 | ||
| 2544 | 2011.08.19 21:00 | close | 848 | 0.10 | 110.049 | 115.333 | 105.333 | 24.39 | 16888.66 |
| 2545 | 2011.08.19 21:00 | buy | 849 | 0.10 | 110.049 | 0.000 | 0.000 | ||
| 2546 | 2011.08.19 21:00 | modify | 849 | 0.10 | 110.049 | 105.049 | 115.049 | ||
| 2547 | 2011.08.30 16:00 | close | 849 | 0.10 | 110.582 | 105.049 | 115.049 | 42.42 | 16931.08 |
| 2548 | 2011.08.30 16:00 | sell | 850 | 0.10 | 110.582 | 0.000 | 0.000 | ||
| 2549 | 2011.08.30 16:00 | modify | 850 | 0.10 | 110.582 | 115.582 | 105.582 | ||
| 2550 | 2011.09.08 01:00 | close | 850 | 0.10 | 108.837 | 115.582 | 105.582 | 152.27 | 17083.36 |
| 2551 | 2011.09.08 01:00 | buy | 851 | 0.10 | 108.837 | 0.000 | 0.000 | ||
| 2552 | 2011.09.08 01:00 | modify | 851 | 0.10 | 108.837 | 103.837 | 113.837 | ||
| 2553 | 2011.09.08 20:00 | close | 851 | 0.10 | 107.912 | 103.837 | 113.837 | -81.43 | 17001.93 |
| 2554 | 2011.09.08 20:00 | sell | 852 | 0.10 | 107.912 | 0.000 | 0.000 | ||
| 2555 | 2011.09.08 20:00 | modify | 852 | 0.10 | 107.912 | 112.912 | 102.912 | ||
| 2556 | 2011.09.13 05:00 | close | 852 | 0.10 | 105.401 | 112.912 | 102.912 | 220.68 | 17222.60 |
| 2557 | 2011.09.13 05:00 | buy | 853 | 0.10 | 105.401 | 0.000 | 0.000 | ||
| 2558 | 2011.09.13 05:00 | modify | 853 | 0.10 | 105.401 | 100.401 | 110.401 | ||
| 2559 | 2011.09.14 12:30 | close | 853 | 0.10 | 104.847 | 100.401 | 110.401 | -49.27 | 17173.33 |
| 2560 | 2011.09.14 12:30 | sell | 854 | 0.10 | 104.847 | 0.000 | 0.000 | ||
| 2561 | 2011.09.14 12:30 | modify | 854 | 0.10 | 104.847 | 109.847 | 99.847 | ||
| 2562 | 2011.09.15 02:00 | close | 854 | 0.10 | 105.398 | 109.847 | 99.847 | -48.86 | 17124.47 |
| 2563 | 2011.09.15 02:00 | buy | 855 | 0.10 | 105.398 | 0.000 | 0.000 | ||
| 2564 | 2011.09.15 02:00 | modify | 855 | 0.10 | 105.398 | 100.398 | 110.398 | ||
| 2565 | 2011.09.16 16:30 | close | 855 | 0.10 | 105.945 | 100.398 | 110.398 | 47.65 | 17172.12 |
| 2566 | 2011.09.16 16:30 | sell | 856 | 0.10 | 105.945 | 0.000 | 0.000 | ||
| 2567 | 2011.09.16 16:30 | modify | 856 | 0.10 | 105.945 | 110.945 | 100.945 | ||
| 2568 | 2011.09.20 17:30 | close | 856 | 0.10 | 104.763 | 110.945 | 100.945 | 103.81 | 17275.92 |
| 2569 | 2011.09.20 17:30 | buy | 857 | 0.10 | 104.763 | 0.000 | 0.000 | ||
| 2570 | 2011.09.20 17:30 | modify | 857 | 0.10 | 104.763 | 99.763 | 109.763 | ||
| 2571 | 2011.09.21 17:00 | close | 857 | 0.10 | 104.417 | 99.763 | 109.763 | -30.96 | 17244.96 |
| 2572 | 2011.09.21 17:00 | sell | 858 | 0.10 | 104.417 | 0.000 | 0.000 | ||
| 2573 | 2011.09.21 17:00 | modify | 858 | 0.10 | 104.417 | 109.417 | 99.417 | ||
| 2574 | 2011.09.23 10:00 | close | 858 | 0.10 | 103.208 | 109.417 | 99.417 | 105.94 | 17350.91 |
| 2575 | 2011.09.23 10:00 | buy | 859 | 0.10 | 103.208 | 0.000 | 0.000 | ||
| 2576 | 2011.09.23 10:00 | modify | 859 | 0.10 | 103.208 | 98.208 | 108.208 | ||
| 2577 | 2011.09.26 10:30 | close | 859 | 0.10 | 102.395 | 98.208 | 108.208 | -72.07 | 17278.84 |
| 2578 | 2011.09.26 10:30 | sell | 860 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 2579 | 2011.09.26 10:30 | modify | 860 | 0.10 | 102.395 | 107.395 | 97.395 | ||
| 2580 | 2011.09.27 04:30 | close | 860 | 0.10 | 103.157 | 107.395 | 97.395 | -67.19 | 17211.65 |
| 2581 | 2011.09.27 04:30 | buy | 861 | 0.10 | 103.157 | 0.000 | 0.000 | ||
| 2582 | 2011.09.27 04:30 | modify | 861 | 0.10 | 103.157 | 98.157 | 108.157 | ||
| 2583 | 2011.09.29 03:30 | close | 861 | 0.10 | 103.419 | 98.157 | 108.157 | 21.07 | 17232.72 |
| 2584 | 2011.09.29 03:30 | sell | 862 | 0.10 | 103.419 | 0.000 | 0.000 | ||
| 2585 | 2011.09.29 03:30 | modify | 862 | 0.10 | 103.419 | 108.419 | 98.419 | ||
| 2586 | 2011.09.29 13:30 | close | 862 | 0.10 | 104.621 | 108.419 | 98.419 | -105.81 | 17126.91 |
| 2587 | 2011.09.29 13:30 | buy | 863 | 0.10 | 104.621 | 0.000 | 0.000 | ||
| 2588 | 2011.09.29 13:30 | modify | 863 | 0.10 | 104.621 | 99.621 | 109.621 | ||
| 2589 | 2011.09.30 10:00 | close | 863 | 0.10 | 103.538 | 99.621 | 109.621 | -95.85 | 17031.06 |
| 2590 | 2011.09.30 10:00 | sell | 864 | 0.10 | 103.538 | 0.000 | 0.000 | ||
| 2591 | 2011.09.30 10:00 | modify | 864 | 0.10 | 103.538 | 108.538 | 98.538 | ||
| 2592 | 2011.10.05 00:00 | close | 864 | 0.10 | 102.528 | 108.538 | 98.538 | 88.55 | 17119.60 |
| 2593 | 2011.10.05 00:00 | buy | 865 | 0.10 | 102.528 | 0.000 | 0.000 | ||
| 2594 | 2011.10.05 00:00 | modify | 865 | 0.10 | 102.528 | 97.528 | 107.528 | ||
| 2595 | 2011.10.13 18:00 | close | 865 | 0.10 | 105.270 | 97.528 | 107.528 | 236.41 | 17356.02 |
| 2596 | 2011.10.13 18:00 | sell | 866 | 0.10 | 105.270 | 0.000 | 0.000 | ||
| 2597 | 2011.10.13 18:00 | modify | 866 | 0.10 | 105.270 | 110.270 | 100.270 | ||
| 2598 | 2011.10.14 13:30 | close | 866 | 0.10 | 106.242 | 110.270 | 100.270 | -85.68 | 17270.33 |
| 2599 | 2011.10.14 13:30 | buy | 867 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 2600 | 2011.10.14 13:30 | modify | 867 | 0.10 | 106.242 | 101.242 | 111.242 | ||
| 2601 | 2011.10.17 21:00 | close | 867 | 0.10 | 105.694 | 101.242 | 111.242 | -48.74 | 17221.59 |
| 2602 | 2011.10.17 21:00 | sell | 868 | 0.10 | 105.694 | 0.000 | 0.000 | ||
| 2603 | 2011.10.17 21:00 | modify | 868 | 0.10 | 105.694 | 110.694 | 100.694 | ||
| 2604 | 2011.10.19 11:00 | close | 868 | 0.10 | 106.035 | 110.694 | 100.694 | -30.25 | 17191.34 |
| 2605 | 2011.10.19 11:00 | buy | 869 | 0.10 | 106.035 | 0.000 | 0.000 | ||
| 2606 | 2011.10.19 11:00 | modify | 869 | 0.10 | 106.035 | 101.035 | 111.035 | ||
| 2607 | 2011.10.20 04:30 | close | 869 | 0.10 | 105.579 | 101.035 | 111.035 | -41.65 | 17149.69 |
| 2608 | 2011.10.20 04:30 | sell | 870 | 0.10 | 105.579 | 0.000 | 0.000 | ||
| 2609 | 2011.10.20 04:30 | modify | 870 | 0.10 | 105.579 | 110.579 | 100.579 | ||
| 2610 | 2011.10.21 03:30 | close | 870 | 0.10 | 105.862 | 110.579 | 100.579 | -25.03 | 17124.66 |
| 2611 | 2011.10.21 03:30 | buy | 871 | 0.10 | 105.862 | 0.000 | 0.000 | ||
| 2612 | 2011.10.21 03:30 | modify | 871 | 0.10 | 105.862 | 100.862 | 110.862 | ||
| 2613 | 2011.10.28 19:00 | close | 871 | 0.10 | 107.238 | 100.862 | 110.862 | 117.64 | 17242.30 |
| 2614 | 2011.10.28 19:00 | sell | 872 | 0.10 | 107.238 | 0.000 | 0.000 | ||
| 2615 | 2011.10.28 19:00 | modify | 872 | 0.10 | 107.238 | 112.238 | 102.238 | ||
| 2616 | 2011.10.31 10:30 | close | 872 | 0.10 | 110.627 | 112.238 | 102.238 | -298.44 | 16943.86 |
| 2617 | 2011.10.31 10:30 | buy | 873 | 0.10 | 110.627 | 0.000 | 0.000 | ||
| 2618 | 2011.10.31 10:30 | modify | 873 | 0.10 | 110.627 | 105.627 | 115.627 | ||
| 2619 | 2011.11.01 00:30 | close | 873 | 0.10 | 108.279 | 105.627 | 115.627 | -207.21 | 16736.65 |
| 2620 | 2011.11.01 00:30 | sell | 874 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 2621 | 2011.11.01 00:30 | modify | 874 | 0.10 | 108.279 | 113.279 | 103.279 | ||
| 2622 | 2011.11.02 17:30 | close | 874 | 0.10 | 107.649 | 113.279 | 103.279 | 55.33 | 16791.98 |
| 2623 | 2011.11.02 17:30 | buy | 875 | 0.10 | 107.649 | 0.000 | 0.000 | ||
| 2624 | 2011.11.02 17:30 | modify | 875 | 0.10 | 107.649 | 102.649 | 112.649 | ||
| 2625 | 2011.11.03 08:00 | close | 875 | 0.10 | 106.849 | 102.649 | 112.649 | -71.93 | 16720.05 |
| 2626 | 2011.11.03 08:00 | sell | 876 | 0.10 | 106.849 | 0.000 | 0.000 | ||
| 2627 | 2011.11.03 08:00 | modify | 876 | 0.10 | 106.849 | 111.849 | 101.849 | ||
| 2628 | 2011.11.04 01:30 | close | 876 | 0.10 | 107.832 | 111.849 | 101.849 | -86.65 | 16633.40 |
| 2629 | 2011.11.04 01:30 | buy | 877 | 0.10 | 107.832 | 0.000 | 0.000 | ||
| 2630 | 2011.11.04 01:30 | modify | 877 | 0.10 | 107.832 | 102.832 | 112.832 | ||
| 2631 | 2011.11.07 16:00 | close | 877 | 0.10 | 107.245 | 102.832 | 112.832 | -52.18 | 16581.22 |
| 2632 | 2011.11.07 16:00 | sell | 878 | 0.10 | 107.245 | 0.000 | 0.000 | ||
| 2633 | 2011.11.07 16:00 | modify | 878 | 0.10 | 107.245 | 112.245 | 102.245 | ||
| 2634 | 2011.11.09 04:00 | close | 878 | 0.10 | 107.423 | 112.245 | 102.245 | -15.91 | 16565.30 |
| 2635 | 2011.11.09 04:00 | buy | 879 | 0.10 | 107.423 | 0.000 | 0.000 | ||
| 2636 | 2011.11.09 04:00 | modify | 879 | 0.10 | 107.423 | 102.423 | 112.423 | ||
| 2637 | 2011.11.09 18:00 | close | 879 | 0.10 | 105.575 | 102.423 | 112.423 | -162.70 | 16402.60 |
| 2638 | 2011.11.09 18:00 | sell | 880 | 0.10 | 105.575 | 0.000 | 0.000 | ||
| 2639 | 2011.11.09 18:00 | modify | 880 | 0.10 | 105.575 | 110.575 | 100.575 | ||
| 2640 | 2011.11.11 01:30 | close | 880 | 0.10 | 105.643 | 110.575 | 100.575 | -6.48 | 16396.13 |
| 2641 | 2011.11.11 01:30 | buy | 881 | 0.10 | 105.643 | 0.000 | 0.000 | ||
| 2642 | 2011.11.11 01:30 | modify | 881 | 0.10 | 105.643 | 100.643 | 110.643 | ||
| 2643 | 2011.11.14 16:30 | close | 881 | 0.10 | 105.105 | 100.643 | 110.643 | -47.87 | 16348.26 |
| 2644 | 2011.11.14 16:30 | sell | 882 | 0.10 | 105.105 | 0.000 | 0.000 | ||
| 2645 | 2011.11.14 16:30 | modify | 882 | 0.10 | 105.105 | 110.105 | 100.105 | ||
| 2646 | 2011.11.18 20:00 | close | 882 | 0.10 | 103.963 | 110.105 | 100.105 | 99.80 | 16448.06 |
| 2647 | 2011.11.18 20:00 | buy | 883 | 0.10 | 103.963 | 0.000 | 0.000 | ||
| 2648 | 2011.11.18 20:00 | modify | 883 | 0.10 | 103.963 | 98.963 | 108.963 | ||
| 2649 | 2011.11.21 15:30 | close | 883 | 0.10 | 103.406 | 98.963 | 108.963 | -49.54 | 16398.52 |
| 2650 | 2011.11.21 15:30 | sell | 884 | 0.10 | 103.406 | 0.000 | 0.000 | ||
| 2651 | 2011.11.21 15:30 | modify | 884 | 0.10 | 103.406 | 108.406 | 98.406 | ||
| 2652 | 2011.11.22 09:00 | close | 884 | 0.10 | 104.009 | 108.406 | 98.406 | -53.20 | 16345.32 |
| 2653 | 2011.11.22 09:00 | buy | 885 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 2654 | 2011.11.22 09:00 | modify | 885 | 0.10 | 104.009 | 99.009 | 109.009 | ||
| 2655 | 2011.11.23 10:00 | close | 885 | 0.10 | 103.576 | 99.009 | 109.009 | -38.62 | 16306.70 |
| 2656 | 2011.11.23 10:00 | sell | 886 | 0.10 | 103.576 | 0.000 | 0.000 | ||
| 2657 | 2011.11.23 10:00 | modify | 886 | 0.10 | 103.576 | 108.576 | 98.576 | ||
| 2658 | 2011.11.28 07:00 | close | 886 | 0.10 | 103.144 | 108.576 | 98.576 | 37.42 | 16344.12 |
| 2659 | 2011.11.28 07:00 | buy | 887 | 0.10 | 103.144 | 0.000 | 0.000 | ||
| 2660 | 2011.11.28 07:00 | modify | 887 | 0.10 | 103.144 | 98.144 | 108.144 | ||
| 2661 | 2011.11.30 00:00 | close | 887 | 0.10 | 103.747 | 98.144 | 108.144 | 52.08 | 16396.20 |
| 2662 | 2011.11.30 00:00 | sell | 888 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 2663 | 2011.11.30 00:00 | modify | 888 | 0.10 | 103.747 | 108.747 | 98.747 | ||
| 2664 | 2011.11.30 22:00 | close | 888 | 0.10 | 104.251 | 108.747 | 98.747 | -44.36 | 16351.84 |
| 2665 | 2011.11.30 22:00 | buy | 889 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 2666 | 2011.11.30 22:00 | modify | 889 | 0.10 | 104.251 | 99.251 | 109.251 | ||
| 2667 | 2011.12.05 00:30 | close | 889 | 0.10 | 104.634 | 99.251 | 109.251 | 31.21 | 16383.05 |
| 2668 | 2011.12.05 00:30 | sell | 890 | 0.10 | 104.634 | 0.000 | 0.000 | ||
| 2669 | 2011.12.05 00:30 | modify | 890 | 0.10 | 104.634 | 109.634 | 99.634 | ||
| 2670 | 2011.12.05 16:00 | close | 890 | 0.10 | 104.866 | 109.634 | 99.634 | -20.42 | 16362.63 |
| 2671 | 2011.12.05 16:00 | buy | 891 | 0.10 | 104.866 | 0.000 | 0.000 | ||
| 2672 | 2011.12.05 16:00 | modify | 891 | 0.10 | 104.866 | 99.866 | 109.866 | ||
| 2673 | 2011.12.06 03:00 | close | 891 | 0.10 | 104.176 | 99.866 | 109.866 | -61.25 | 16301.38 |
| 2674 | 2011.12.06 03:00 | sell | 892 | 0.10 | 104.176 | 0.000 | 0.000 | ||
| 2675 | 2011.12.06 03:00 | modify | 892 | 0.10 | 104.176 | 109.176 | 99.176 | ||
| 2676 | 2011.12.07 10:30 | close | 892 | 0.10 | 104.413 | 109.176 | 99.176 | -20.98 | 16280.40 |
| 2677 | 2011.12.07 10:30 | buy | 893 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 2678 | 2011.12.07 10:30 | modify | 893 | 0.10 | 104.413 | 99.413 | 109.413 | ||
| 2679 | 2011.12.07 19:00 | close | 893 | 0.10 | 103.983 | 99.413 | 109.413 | -37.86 | 16242.54 |
| 2680 | 2011.12.07 19:00 | sell | 894 | 0.10 | 103.983 | 0.000 | 0.000 | ||
| 2681 | 2011.12.07 19:00 | modify | 894 | 0.10 | 103.983 | 108.983 | 98.983 | ||
| 2682 | 2011.12.16 07:30 | close | 894 | 0.10 | 101.467 | 108.983 | 98.983 | 220.13 | 16462.68 |
| 2683 | 2011.12.16 07:30 | buy | 895 | 0.10 | 101.467 | 0.000 | 0.000 | ||
| 2684 | 2011.12.16 07:30 | modify | 895 | 0.10 | 101.467 | 96.467 | 106.467 | ||
| 2685 | 2011.12.22 02:00 | close | 895 | 0.10 | 101.766 | 96.467 | 106.467 | 23.32 | 16486.00 |
| 2686 | 2011.12.22 02:00 | sell | 896 | 0.10 | 101.766 | 0.000 | 0.000 | ||
| 2687 | 2011.12.22 02:00 | modify | 896 | 0.10 | 101.766 | 106.766 | 96.766 | ||
| 2688 | 2011.12.23 10:00 | close | 896 | 0.10 | 102.118 | 106.766 | 96.766 | -31.10 | 16454.90 |
| 2689 | 2011.12.23 10:00 | buy | 897 | 0.10 | 102.118 | 0.000 | 0.000 | ||
| 2690 | 2011.12.23 10:00 | modify | 897 | 0.10 | 102.118 | 97.118 | 107.118 | ||
| 2691 | 2011.12.23 21:30 | close | 897 | 0.10 | 101.782 | 97.118 | 107.118 | -29.58 | 16425.32 |
| 2692 | 2011.12.23 21:30 | sell | 898 | 0.10 | 101.782 | 0.000 | 0.000 | ||
| 2693 | 2011.12.23 21:30 | modify | 898 | 0.10 | 101.782 | 106.782 | 96.782 | ||
| 2694 | 2012.01.03 08:30 | close | 898 | 0.10 | 99.677 | 106.782 | 96.782 | 184.21 | 16609.52 |
| 2695 | 2012.01.03 08:30 | buy | 899 | 0.10 | 99.677 | 0.000 | 0.000 | ||
| 2696 | 2012.01.03 08:30 | modify | 899 | 0.10 | 99.677 | 94.677 | 104.677 | ||
| 2697 | 2012.01.04 19:30 | close | 899 | 0.10 | 99.162 | 94.677 | 104.677 | -45.84 | 16563.68 |
| 2698 | 2012.01.04 19:30 | sell | 900 | 0.10 | 99.162 | 0.000 | 0.000 | ||
| 2699 | 2012.01.04 19:30 | modify | 900 | 0.10 | 99.162 | 104.162 | 94.162 | ||
8