EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40716プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2019.03.25 10:50 | sell | 301 | 0.04 | 1.13120 | 0.00000 | 0.00000 | ||
| 901 | 2019.03.25 10:50 | modify | 301 | 0.04 | 1.13120 | 1.23120 | 1.12120 | ||
| 902 | 2019.03.25 11:15 | close | 301 | 0.04 | 1.13000 | 1.23120 | 1.12120 | 4.80 | 25764.89 |
| 903 | 2019.03.25 11:15 | close | 300 | 0.02 | 1.13000 | 1.22967 | 1.11967 | -0.68 | 25764.20 |
| 904 | 2019.03.25 11:55 | sell | 302 | 0.02 | 1.13037 | 0.00000 | 0.00000 | ||
| 905 | 2019.03.25 11:55 | modify | 302 | 0.02 | 1.13037 | 1.23037 | 1.12037 | ||
| 906 | 2019.03.25 12:35 | sell | 303 | 0.04 | 1.13184 | 0.00000 | 0.00000 | ||
| 907 | 2019.03.25 12:35 | modify | 303 | 0.04 | 1.13184 | 1.23184 | 1.12184 | ||
| 908 | 2019.03.25 14:10 | close | 303 | 0.04 | 1.13080 | 1.23184 | 1.12184 | 4.16 | 25768.36 |
| 909 | 2019.03.25 14:10 | close | 302 | 0.02 | 1.13080 | 1.23037 | 1.12037 | -0.86 | 25767.50 |
| 910 | 2019.03.25 16:05 | sell | 304 | 0.02 | 1.13179 | 0.00000 | 0.00000 | ||
| 911 | 2019.03.25 16:05 | modify | 304 | 0.02 | 1.13179 | 1.23179 | 1.12179 | ||
| 912 | 2019.03.26 12:05 | buy | 305 | 0.02 | 1.13106 | 0.00000 | 0.00000 | ||
| 913 | 2019.03.26 12:05 | modify | 305 | 0.02 | 1.13106 | 1.03106 | 1.14106 | ||
| 914 | 2019.03.26 15:25 | close | 304 | 0.02 | 1.13022 | 1.23179 | 1.12179 | 3.12 | 25770.62 |
| 915 | 2019.03.26 15:40 | buy | 306 | 0.04 | 1.12954 | 0.00000 | 0.00000 | ||
| 916 | 2019.03.26 15:40 | modify | 306 | 0.04 | 1.12954 | 1.02954 | 1.13954 | ||
| 917 | 2019.03.26 16:30 | sell | 307 | 0.02 | 1.12918 | 0.00000 | 0.00000 | ||
| 918 | 2019.03.26 16:30 | modify | 307 | 0.02 | 1.12918 | 1.22918 | 1.11918 | ||
| 919 | 2019.03.26 19:00 | buy | 308 | 0.08 | 1.12800 | 0.00000 | 0.00000 | ||
| 920 | 2019.03.26 19:00 | modify | 308 | 0.08 | 1.12800 | 1.02800 | 1.13800 | ||
| 921 | 2019.03.26 20:05 | close | 308 | 0.08 | 1.12934 | 1.02800 | 1.13800 | 10.72 | 25781.34 |
| 922 | 2019.03.26 20:05 | close | 306 | 0.04 | 1.12934 | 1.02954 | 1.13954 | -0.80 | 25780.54 |
| 923 | 2019.03.26 20:05 | close | 305 | 0.02 | 1.12934 | 1.03106 | 1.14106 | -3.44 | 25777.10 |
| 924 | 2019.03.26 22:35 | close | 307 | 0.02 | 1.12750 | 1.22918 | 1.11918 | 3.36 | 25780.46 |
| 925 | 2019.03.27 02:50 | sell | 309 | 0.02 | 1.12743 | 0.00000 | 0.00000 | ||
| 926 | 2019.03.27 02:50 | modify | 309 | 0.02 | 1.12743 | 1.22743 | 1.11743 | ||
| 927 | 2019.03.27 04:55 | close | 309 | 0.02 | 1.12587 | 1.22743 | 1.11743 | 3.12 | 25783.58 |
| 928 | 2019.03.27 06:30 | sell | 310 | 0.02 | 1.12540 | 0.00000 | 0.00000 | ||
| 929 | 2019.03.27 06:30 | modify | 310 | 0.02 | 1.12540 | 1.22540 | 1.11540 | ||
| 930 | 2019.03.27 11:15 | sell | 311 | 0.04 | 1.12701 | 0.00000 | 0.00000 | ||
| 931 | 2019.03.27 11:15 | modify | 311 | 0.04 | 1.12701 | 1.22701 | 1.11701 | ||
| 932 | 2019.03.27 16:10 | close | 311 | 0.04 | 1.12580 | 1.22701 | 1.11701 | 4.84 | 25788.42 |
| 933 | 2019.03.27 16:10 | close | 310 | 0.02 | 1.12580 | 1.22540 | 1.11540 | -0.80 | 25787.62 |
| 934 | 2019.03.27 17:20 | sell | 312 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
| 935 | 2019.03.27 17:20 | modify | 312 | 0.02 | 1.12541 | 1.22541 | 1.11541 | ||
| 936 | 2019.03.28 11:00 | close | 312 | 0.02 | 1.12386 | 1.22541 | 1.11541 | 3.03 | 25790.66 |
| 937 | 2019.03.28 13:10 | sell | 313 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
| 938 | 2019.03.28 13:10 | modify | 313 | 0.02 | 1.12503 | 1.22503 | 1.11503 | ||
| 939 | 2019.03.28 14:30 | close | 313 | 0.02 | 1.12318 | 1.22503 | 1.11503 | 3.70 | 25794.36 |
| 940 | 2019.03.28 15:35 | sell | 314 | 0.02 | 1.12268 | 0.00000 | 0.00000 | ||
| 941 | 2019.03.28 15:35 | modify | 314 | 0.02 | 1.12268 | 1.22268 | 1.11268 | ||
| 942 | 2019.03.29 15:35 | sell | 315 | 0.04 | 1.12414 | 0.00000 | 0.00000 | ||
| 943 | 2019.03.29 15:35 | modify | 315 | 0.04 | 1.12414 | 1.22414 | 1.11414 | ||
| 944 | 2019.03.29 17:05 | close | 315 | 0.04 | 1.12300 | 1.22414 | 1.11414 | 4.56 | 25798.92 |
| 945 | 2019.03.29 17:05 | close | 314 | 0.02 | 1.12300 | 1.22268 | 1.11268 | -0.66 | 25798.25 |
| 946 | 2019.03.29 17:05 | sell | 316 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
| 947 | 2019.03.29 17:05 | modify | 316 | 0.02 | 1.12285 | 1.22285 | 1.11285 | ||
| 948 | 2019.04.01 11:20 | sell | 317 | 0.04 | 1.12438 | 0.00000 | 0.00000 | ||
| 949 | 2019.04.01 11:20 | modify | 317 | 0.04 | 1.12438 | 1.22438 | 1.11438 | ||
| 950 | 2019.04.01 14:00 | close | 317 | 0.04 | 1.12321 | 1.22438 | 1.11438 | 4.68 | 25802.93 |
| 951 | 2019.04.01 14:00 | close | 316 | 0.02 | 1.12321 | 1.22285 | 1.11285 | -0.74 | 25802.19 |
| 952 | 2019.04.01 14:35 | sell | 318 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
| 953 | 2019.04.01 14:35 | modify | 318 | 0.02 | 1.12309 | 1.22309 | 1.11309 | ||
| 954 | 2019.04.01 15:10 | buy | 319 | 0.02 | 1.12375 | 0.00000 | 0.00000 | ||
| 955 | 2019.04.01 15:10 | modify | 319 | 0.02 | 1.12375 | 1.02375 | 1.13375 | ||
| 956 | 2019.04.01 17:10 | buy | 320 | 0.04 | 1.12210 | 0.00000 | 0.00000 | ||
| 957 | 2019.04.01 17:10 | modify | 320 | 0.04 | 1.12210 | 1.02210 | 1.13210 | ||
| 958 | 2019.04.01 18:45 | close | 318 | 0.02 | 1.12155 | 1.22309 | 1.11309 | 3.08 | 25805.27 |
| 959 | 2019.04.01 19:10 | buy | 321 | 0.08 | 1.12059 | 0.00000 | 0.00000 | ||
| 960 | 2019.04.01 19:10 | modify | 321 | 0.08 | 1.12059 | 1.02059 | 1.13059 | ||
| 961 | 2019.04.01 20:15 | sell | 322 | 0.02 | 1.12046 | 0.00000 | 0.00000 | ||
| 962 | 2019.04.01 20:15 | modify | 322 | 0.02 | 1.12046 | 1.22046 | 1.11046 | ||
| 963 | 2019.04.02 17:30 | buy | 323 | 0.16 | 1.11908 | 0.00000 | 0.00000 | ||
| 964 | 2019.04.02 17:30 | modify | 323 | 0.16 | 1.11908 | 1.01908 | 1.12908 | ||
| 965 | 2019.04.02 17:35 | close | 322 | 0.02 | 1.11894 | 1.22046 | 1.11046 | 3.02 | 25808.29 |
| 966 | 2019.04.02 18:30 | sell | 324 | 0.02 | 1.11864 | 0.00000 | 0.00000 | ||
| 967 | 2019.04.02 18:30 | modify | 324 | 0.02 | 1.11864 | 1.21864 | 1.10864 | ||
| 968 | 2019.04.02 20:10 | close | 323 | 0.16 | 1.12060 | 1.01908 | 1.12908 | 24.32 | 25832.61 |
| 969 | 2019.04.02 20:10 | close | 321 | 0.08 | 1.12060 | 1.02059 | 1.13059 | -0.33 | 25832.28 |
| 970 | 2019.04.02 20:10 | close | 320 | 0.04 | 1.12060 | 1.02210 | 1.13210 | -6.20 | 25826.08 |
| 971 | 2019.04.02 20:10 | close | 319 | 0.02 | 1.12060 | 1.02375 | 1.13375 | -6.40 | 25819.67 |
| 972 | 2019.04.02 20:10 | sell | 325 | 0.04 | 1.12060 | 0.00000 | 0.00000 | ||
| 973 | 2019.04.02 20:10 | modify | 325 | 0.04 | 1.12060 | 1.22060 | 1.11060 | ||
| 974 | 2019.04.02 21:25 | close | 325 | 0.04 | 1.11933 | 1.22060 | 1.11060 | 5.08 | 25824.75 |
| 975 | 2019.04.02 21:25 | close | 324 | 0.02 | 1.11933 | 1.21864 | 1.10864 | -1.38 | 25823.37 |
| 976 | 2019.04.02 21:50 | sell | 326 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
| 977 | 2019.04.02 21:50 | modify | 326 | 0.02 | 1.11944 | 1.21944 | 1.10944 | ||
| 978 | 2019.04.03 03:55 | sell | 327 | 0.04 | 1.12147 | 0.00000 | 0.00000 | ||
| 979 | 2019.04.03 03:55 | modify | 327 | 0.04 | 1.12147 | 1.22147 | 1.11147 | ||
| 980 | 2019.04.03 10:45 | sell | 328 | 0.08 | 1.12300 | 0.00000 | 0.00000 | ||
| 981 | 2019.04.03 10:45 | modify | 328 | 0.08 | 1.12300 | 1.22300 | 1.11300 | ||
| 982 | 2019.04.03 12:10 | buy | 329 | 0.02 | 1.12422 | 0.00000 | 0.00000 | ||
| 983 | 2019.04.03 12:10 | modify | 329 | 0.02 | 1.12422 | 1.02422 | 1.13422 | ||
| 984 | 2019.04.03 12:20 | sell | 330 | 0.16 | 1.12461 | 0.00000 | 0.00000 | ||
| 985 | 2019.04.03 12:20 | modify | 330 | 0.16 | 1.12461 | 1.22461 | 1.11461 | ||
| 986 | 2019.04.03 16:30 | close | 330 | 0.16 | 1.12331 | 1.22461 | 1.11461 | 20.80 | 25844.17 |
| 987 | 2019.04.03 16:30 | close | 328 | 0.08 | 1.12331 | 1.22300 | 1.11300 | -2.48 | 25841.69 |
| 988 | 2019.04.03 16:30 | close | 327 | 0.04 | 1.12331 | 1.22147 | 1.11147 | -7.36 | 25834.33 |
| 989 | 2019.04.03 16:30 | close | 326 | 0.02 | 1.12331 | 1.21944 | 1.10944 | -7.76 | 25826.57 |
| 990 | 2019.04.03 17:30 | buy | 331 | 0.04 | 1.12266 | 0.00000 | 0.00000 | ||
| 991 | 2019.04.03 17:30 | modify | 331 | 0.04 | 1.12266 | 1.02266 | 1.13266 | ||
| 992 | 2019.04.03 18:10 | close | 331 | 0.04 | 1.12377 | 1.02266 | 1.13266 | 4.44 | 25831.01 |
| 993 | 2019.04.03 18:10 | close | 329 | 0.02 | 1.12377 | 1.02422 | 1.13422 | -0.90 | 25830.11 |
| 994 | 2019.04.03 18:35 | sell | 332 | 0.02 | 1.12316 | 0.00000 | 0.00000 | ||
| 995 | 2019.04.03 18:35 | modify | 332 | 0.02 | 1.12316 | 1.22316 | 1.11316 | ||
| 996 | 2019.04.03 19:25 | sell | 333 | 0.04 | 1.12465 | 0.00000 | 0.00000 | ||
| 997 | 2019.04.03 19:25 | modify | 333 | 0.04 | 1.12465 | 1.22465 | 1.11465 | ||
| 998 | 2019.04.03 20:45 | buy | 334 | 0.02 | 1.12466 | 0.00000 | 0.00000 | ||
| 999 | 2019.04.03 20:45 | modify | 334 | 0.02 | 1.12466 | 1.02466 | 1.13466 | ||
| 1000 | 2019.04.03 23:10 | close | 333 | 0.04 | 1.12365 | 1.22465 | 1.11465 | 4.00 | 25834.11 |
| 1001 | 2019.04.03 23:10 | close | 332 | 0.02 | 1.12365 | 1.22316 | 1.11316 | -0.98 | 25833.13 |
| 1002 | 2019.04.04 12:05 | buy | 335 | 0.04 | 1.12318 | 0.00000 | 0.00000 | ||
| 1003 | 2019.04.04 12:05 | modify | 335 | 0.04 | 1.12318 | 1.02318 | 1.13318 | ||
| 1004 | 2019.04.04 15:40 | buy | 336 | 0.08 | 1.12161 | 0.00000 | 0.00000 | ||
| 1005 | 2019.04.04 15:40 | modify | 336 | 0.08 | 1.12161 | 1.02161 | 1.13161 | ||
| 1006 | 2019.04.05 07:50 | close | 336 | 0.08 | 1.12271 | 1.02161 | 1.13161 | 8.39 | 25841.52 |
| 1007 | 2019.04.05 07:50 | close | 335 | 0.04 | 1.12271 | 1.02318 | 1.13318 | -2.08 | 25839.44 |
| 1008 | 2019.04.05 07:50 | close | 334 | 0.02 | 1.12271 | 1.02466 | 1.13466 | -4.31 | 25835.13 |
| 1009 | 2019.04.05 09:05 | buy | 337 | 0.02 | 1.12322 | 0.00000 | 0.00000 | ||
| 1010 | 2019.04.05 09:05 | modify | 337 | 0.02 | 1.12322 | 1.02322 | 1.13322 | ||
| 1011 | 2019.04.05 14:00 | sell | 338 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
| 1012 | 2019.04.05 14:00 | modify | 338 | 0.02 | 1.12278 | 1.22278 | 1.11278 | ||
| 1013 | 2019.04.05 18:10 | buy | 339 | 0.04 | 1.12153 | 0.00000 | 0.00000 | ||
| 1014 | 2019.04.05 18:10 | modify | 339 | 0.04 | 1.12153 | 1.02153 | 1.13153 | ||
| 1015 | 2019.04.05 18:20 | close | 338 | 0.02 | 1.12120 | 1.22278 | 1.11278 | 3.16 | 25838.29 |
| 1016 | 2019.04.05 19:30 | sell | 340 | 0.02 | 1.12130 | 0.00000 | 0.00000 | ||
| 1017 | 2019.04.05 19:30 | modify | 340 | 0.02 | 1.12130 | 1.22130 | 1.11130 | ||
| 1018 | 2019.04.08 06:10 | close | 339 | 0.04 | 1.12283 | 1.02153 | 1.13153 | 5.00 | 25843.29 |
| 1019 | 2019.04.08 06:10 | close | 337 | 0.02 | 1.12283 | 1.02322 | 1.13322 | -0.88 | 25842.40 |
| 1020 | 2019.04.08 06:10 | sell | 341 | 0.04 | 1.12283 | 0.00000 | 0.00000 | ||
| 1021 | 2019.04.08 06:10 | modify | 341 | 0.04 | 1.12283 | 1.22283 | 1.11283 | ||
| 1022 | 2019.04.08 14:10 | sell | 342 | 0.08 | 1.12432 | 0.00000 | 0.00000 | ||
| 1023 | 2019.04.08 14:10 | modify | 342 | 0.08 | 1.12432 | 1.22432 | 1.11432 | ||
| 1024 | 2019.04.08 14:50 | buy | 343 | 0.02 | 1.12470 | 0.00000 | 0.00000 | ||
| 1025 | 2019.04.08 14:50 | modify | 343 | 0.02 | 1.12470 | 1.02470 | 1.13470 | ||
| 1026 | 2019.04.08 15:45 | sell | 344 | 0.16 | 1.12578 | 0.00000 | 0.00000 | ||
| 1027 | 2019.04.08 15:45 | modify | 344 | 0.16 | 1.12578 | 1.22578 | 1.11578 | ||
| 1028 | 2019.04.08 16:05 | close | 343 | 0.02 | 1.12623 | 1.02470 | 1.13470 | 3.06 | 25845.46 |
| 1029 | 2019.04.08 16:55 | sell | 345 | 0.32 | 1.12728 | 0.00000 | 0.00000 | ||
| 1030 | 2019.04.08 16:55 | modify | 345 | 0.32 | 1.12728 | 1.22728 | 1.11728 | ||
| 1031 | 2019.04.08 17:40 | buy | 346 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
| 1032 | 2019.04.08 17:40 | modify | 346 | 0.02 | 1.12711 | 1.02711 | 1.13711 | ||
| 1033 | 2019.04.08 18:35 | close | 345 | 0.32 | 1.12598 | 1.22728 | 1.11728 | 41.60 | 25887.06 |
| 1034 | 2019.04.08 18:35 | close | 344 | 0.16 | 1.12598 | 1.22578 | 1.11578 | -3.20 | 25883.86 |
| 1035 | 2019.04.08 18:35 | close | 342 | 0.08 | 1.12598 | 1.22432 | 1.11432 | -13.28 | 25870.58 |
| 1036 | 2019.04.08 18:35 | close | 341 | 0.04 | 1.12598 | 1.22283 | 1.11283 | -12.60 | 25857.98 |
| 1037 | 2019.04.08 18:35 | close | 340 | 0.02 | 1.12598 | 1.22130 | 1.11130 | -9.38 | 25848.60 |
| 1038 | 2019.04.09 03:00 | buy | 347 | 0.04 | 1.12565 | 0.00000 | 0.00000 | ||
| 1039 | 2019.04.09 03:00 | modify | 347 | 0.04 | 1.12565 | 1.02565 | 1.13565 | ||
| 1040 | 2019.04.09 06:55 | close | 347 | 0.04 | 1.12682 | 1.02565 | 1.13565 | 4.68 | 25853.28 |
| 1041 | 2019.04.09 06:55 | close | 346 | 0.02 | 1.12682 | 1.02711 | 1.13711 | -0.68 | 25852.60 |
| 1042 | 2019.04.09 09:25 | buy | 348 | 0.02 | 1.12639 | 0.00000 | 0.00000 | ||
| 1043 | 2019.04.09 09:25 | modify | 348 | 0.02 | 1.12639 | 1.02639 | 1.13639 | ||
| 1044 | 2019.04.09 12:00 | close | 348 | 0.02 | 1.12790 | 1.02639 | 1.13639 | 3.02 | 25855.62 |
| 1045 | 2019.04.09 12:20 | buy | 349 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
| 1046 | 2019.04.09 12:20 | modify | 349 | 0.02 | 1.12750 | 1.02750 | 1.13750 | ||
| 1047 | 2019.04.10 03:55 | buy | 350 | 0.04 | 1.12598 | 0.00000 | 0.00000 | ||
| 1048 | 2019.04.10 03:55 | modify | 350 | 0.04 | 1.12598 | 1.02598 | 1.13598 | ||
| 1049 | 2019.04.10 09:50 | close | 350 | 0.04 | 1.12703 | 1.02598 | 1.13598 | 4.20 | 25859.82 |
| 1050 | 2019.04.10 09:50 | close | 349 | 0.02 | 1.12703 | 1.02750 | 1.13750 | -1.04 | 25858.78 |
| 1051 | 2019.04.10 10:30 | buy | 351 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
| 1052 | 2019.04.10 10:30 | modify | 351 | 0.02 | 1.12710 | 1.02710 | 1.13710 | ||
| 1053 | 2019.04.10 16:05 | buy | 352 | 0.04 | 1.12510 | 0.00000 | 0.00000 | ||
| 1054 | 2019.04.10 16:05 | modify | 352 | 0.04 | 1.12510 | 1.02510 | 1.13510 | ||
| 1055 | 2019.04.10 16:20 | buy | 353 | 0.08 | 1.12337 | 0.00000 | 0.00000 | ||
| 1056 | 2019.04.10 16:20 | modify | 353 | 0.08 | 1.12337 | 1.02337 | 1.13337 | ||
| 1057 | 2019.04.10 17:30 | close | 353 | 0.08 | 1.12472 | 1.02337 | 1.13337 | 10.80 | 25869.58 |
| 1058 | 2019.04.10 17:30 | close | 352 | 0.04 | 1.12472 | 1.02510 | 1.13510 | -1.52 | 25868.06 |
| 1059 | 2019.04.10 17:30 | close | 351 | 0.02 | 1.12472 | 1.02710 | 1.13710 | -4.76 | 25863.30 |
| 1060 | 2019.04.10 17:50 | sell | 354 | 0.02 | 1.12428 | 0.00000 | 0.00000 | ||
| 1061 | 2019.04.10 17:50 | modify | 354 | 0.02 | 1.12428 | 1.22428 | 1.11428 | ||
| 1062 | 2019.04.10 18:30 | sell | 355 | 0.04 | 1.12581 | 0.00000 | 0.00000 | ||
| 1063 | 2019.04.10 18:30 | modify | 355 | 0.04 | 1.12581 | 1.22581 | 1.11581 | ||
| 1064 | 2019.04.10 19:50 | sell | 356 | 0.08 | 1.12746 | 0.00000 | 0.00000 | ||
| 1065 | 2019.04.10 19:50 | modify | 356 | 0.08 | 1.12746 | 1.22746 | 1.11746 | ||
| 1066 | 2019.04.10 20:55 | buy | 357 | 0.02 | 1.12769 | 0.00000 | 0.00000 | ||
| 1067 | 2019.04.10 20:55 | modify | 357 | 0.02 | 1.12769 | 1.02769 | 1.13769 | ||
| 1068 | 2019.04.11 15:35 | close | 356 | 0.08 | 1.12587 | 1.22746 | 1.11746 | 12.45 | 25875.75 |
| 1069 | 2019.04.11 15:35 | close | 355 | 0.04 | 1.12587 | 1.22581 | 1.11581 | -0.37 | 25875.38 |
| 1070 | 2019.04.11 15:35 | close | 354 | 0.02 | 1.12587 | 1.22428 | 1.11428 | -3.25 | 25872.13 |
| 1071 | 2019.04.11 15:35 | buy | 358 | 0.04 | 1.12587 | 0.00000 | 0.00000 | ||
| 1072 | 2019.04.11 15:35 | modify | 358 | 0.04 | 1.12587 | 1.02587 | 1.13587 | ||
| 1073 | 2019.04.11 16:00 | sell | 359 | 0.02 | 1.12591 | 0.00000 | 0.00000 | ||
| 1074 | 2019.04.11 16:00 | modify | 359 | 0.02 | 1.12591 | 1.22591 | 1.11591 | ||
| 1075 | 2019.04.11 17:00 | close | 358 | 0.04 | 1.12704 | 1.02587 | 1.13587 | 4.68 | 25876.81 |
| 1076 | 2019.04.11 17:00 | close | 357 | 0.02 | 1.12704 | 1.02769 | 1.13769 | -1.61 | 25875.20 |
| 1077 | 2019.04.11 17:55 | sell | 360 | 0.04 | 1.12736 | 0.00000 | 0.00000 | ||
| 1078 | 2019.04.11 17:55 | modify | 360 | 0.04 | 1.12736 | 1.22736 | 1.11736 | ||
| 1079 | 2019.04.11 18:35 | close | 360 | 0.04 | 1.12635 | 1.22736 | 1.11736 | 4.04 | 25879.24 |
| 1080 | 2019.04.11 18:35 | close | 359 | 0.02 | 1.12635 | 1.22591 | 1.11591 | -0.88 | 25878.36 |
| 1081 | 2019.04.11 20:00 | sell | 361 | 0.02 | 1.12575 | 0.00000 | 0.00000 | ||
| 1082 | 2019.04.11 20:00 | modify | 361 | 0.02 | 1.12575 | 1.22575 | 1.11575 | ||
| 1083 | 2019.04.12 03:40 | sell | 362 | 0.04 | 1.12755 | 0.00000 | 0.00000 | ||
| 1084 | 2019.04.12 03:40 | modify | 362 | 0.04 | 1.12755 | 1.22755 | 1.11755 | ||
| 1085 | 2019.04.12 05:20 | sell | 363 | 0.08 | 1.12900 | 0.00000 | 0.00000 | ||
| 1086 | 2019.04.12 05:20 | modify | 363 | 0.08 | 1.12900 | 1.22900 | 1.11900 | ||
| 1087 | 2019.04.12 06:15 | buy | 364 | 0.02 | 1.12901 | 0.00000 | 0.00000 | ||
| 1088 | 2019.04.12 06:15 | modify | 364 | 0.02 | 1.12901 | 1.02901 | 1.13901 | ||
| 1089 | 2019.04.12 11:40 | close | 364 | 0.02 | 1.13073 | 1.02901 | 1.13901 | 3.44 | 25881.80 |
| 1090 | 2019.04.12 11:40 | sell | 365 | 0.16 | 1.13073 | 0.00000 | 0.00000 | ||
| 1091 | 2019.04.12 11:40 | modify | 365 | 0.16 | 1.13073 | 1.23073 | 1.12073 | ||
| 1092 | 2019.04.12 12:50 | buy | 366 | 0.02 | 1.13104 | 0.00000 | 0.00000 | ||
| 1093 | 2019.04.12 12:50 | modify | 366 | 0.02 | 1.13104 | 1.03104 | 1.14104 | ||
| 1094 | 2019.04.12 16:05 | sell | 367 | 0.32 | 1.13219 | 0.00000 | 0.00000 | ||
| 1095 | 2019.04.12 16:05 | modify | 367 | 0.32 | 1.13219 | 1.23219 | 1.12219 | ||
| 1096 | 2019.04.12 18:40 | close | 367 | 0.32 | 1.13069 | 1.23219 | 1.12219 | 48.00 | 25929.80 |
| 1097 | 2019.04.12 18:40 | close | 365 | 0.16 | 1.13069 | 1.23073 | 1.12073 | 0.64 | 25930.44 |
| 1098 | 2019.04.12 18:40 | close | 363 | 0.08 | 1.13069 | 1.22900 | 1.11900 | -13.52 | 25916.92 |
| 1099 | 2019.04.12 18:40 | close | 362 | 0.04 | 1.13069 | 1.22755 | 1.11755 | -12.56 | 25904.36 |
| 1100 | 2019.04.12 18:40 | close | 361 | 0.02 | 1.13069 | 1.22575 | 1.11575 | -9.90 | 25894.46 |
| 1101 | 2019.04.12 20:10 | buy | 368 | 0.04 | 1.12953 | 0.00000 | 0.00000 | ||
| 1102 | 2019.04.12 20:10 | modify | 368 | 0.04 | 1.12953 | 1.02953 | 1.13953 | ||
| 1103 | 2019.04.15 02:30 | close | 368 | 0.04 | 1.13056 | 1.02953 | 1.13953 | 3.92 | 25898.38 |
| 1104 | 2019.04.15 02:30 | close | 366 | 0.02 | 1.13056 | 1.03104 | 1.14104 | -1.06 | 25897.31 |
| 1105 | 2019.04.15 03:10 | buy | 369 | 0.02 | 1.13064 | 0.00000 | 0.00000 | ||
| 1106 | 2019.04.15 03:10 | modify | 369 | 0.02 | 1.13064 | 1.03064 | 1.14064 | ||
| 1107 | 2019.04.16 12:15 | buy | 370 | 0.04 | 1.12886 | 0.00000 | 0.00000 | ||
| 1108 | 2019.04.16 12:15 | modify | 370 | 0.04 | 1.12886 | 1.02886 | 1.13886 | ||
| 1109 | 2019.04.16 13:05 | close | 370 | 0.04 | 1.13001 | 1.02886 | 1.13886 | 4.60 | 25901.91 |
| 1110 | 2019.04.16 13:05 | close | 369 | 0.02 | 1.13001 | 1.03064 | 1.14064 | -1.36 | 25900.55 |
| 1111 | 2019.04.16 17:00 | sell | 371 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
| 1112 | 2019.04.16 17:00 | modify | 371 | 0.02 | 1.12951 | 1.22951 | 1.11951 | ||
| 1113 | 2019.04.17 08:50 | sell | 372 | 0.04 | 1.13100 | 0.00000 | 0.00000 | ||
| 1114 | 2019.04.17 08:50 | modify | 372 | 0.04 | 1.13100 | 1.23100 | 1.12100 | ||
| 1115 | 2019.04.17 09:30 | buy | 373 | 0.02 | 1.13105 | 0.00000 | 0.00000 | ||
| 1116 | 2019.04.17 09:30 | modify | 373 | 0.02 | 1.13105 | 1.03105 | 1.14105 | ||
| 1117 | 2019.04.17 16:05 | close | 372 | 0.04 | 1.12936 | 1.23100 | 1.12100 | 6.56 | 25907.11 |
| 1118 | 2019.04.17 16:05 | close | 371 | 0.02 | 1.12936 | 1.22951 | 1.11951 | 0.28 | 25907.39 |
| 1119 | 2019.04.17 16:05 | buy | 374 | 0.04 | 1.12936 | 0.00000 | 0.00000 | ||
| 1120 | 2019.04.17 16:05 | modify | 374 | 0.04 | 1.12936 | 1.02936 | 1.13936 | ||
| 1121 | 2019.04.17 16:50 | close | 374 | 0.04 | 1.13043 | 1.02936 | 1.13936 | 4.28 | 25911.67 |
| 1122 | 2019.04.17 16:50 | close | 373 | 0.02 | 1.13043 | 1.03105 | 1.14105 | -1.24 | 25910.43 |
| 1123 | 2019.04.17 17:05 | sell | 375 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
| 1124 | 2019.04.17 17:05 | modify | 375 | 0.02 | 1.12985 | 1.22985 | 1.11985 | ||
| 1125 | 2019.04.18 07:55 | buy | 376 | 0.02 | 1.12957 | 0.00000 | 0.00000 | ||
| 1126 | 2019.04.18 07:55 | modify | 376 | 0.02 | 1.12957 | 1.02957 | 1.13957 | ||
| 1127 | 2019.04.18 10:35 | close | 375 | 0.02 | 1.12673 | 1.22985 | 1.11985 | 6.17 | 25916.60 |
| 1128 | 2019.04.18 10:35 | buy | 377 | 0.04 | 1.12673 | 0.00000 | 0.00000 | ||
| 1129 | 2019.04.18 10:35 | modify | 377 | 0.04 | 1.12673 | 1.02673 | 1.13673 | ||
| 1130 | 2019.04.18 11:10 | buy | 378 | 0.08 | 1.12503 | 0.00000 | 0.00000 | ||
| 1131 | 2019.04.18 11:10 | modify | 378 | 0.08 | 1.12503 | 1.02503 | 1.13503 | ||
| 1132 | 2019.04.18 12:25 | sell | 379 | 0.02 | 1.12538 | 0.00000 | 0.00000 | ||
| 1133 | 2019.04.18 12:25 | modify | 379 | 0.02 | 1.12538 | 1.22538 | 1.11538 | ||
| 1134 | 2019.04.18 17:55 | close | 379 | 0.02 | 1.12378 | 1.22538 | 1.11538 | 3.20 | 25919.80 |
| 1135 | 2019.04.18 19:15 | buy | 380 | 0.16 | 1.12333 | 0.00000 | 0.00000 | ||
| 1136 | 2019.04.18 19:15 | modify | 380 | 0.16 | 1.12333 | 1.02333 | 1.13333 | ||
| 1137 | 2019.04.18 21:25 | sell | 381 | 0.02 | 1.12273 | 0.00000 | 0.00000 | ||
| 1138 | 2019.04.18 21:25 | modify | 381 | 0.02 | 1.12273 | 1.22273 | 1.11273 | ||
| 1139 | 2019.04.19 09:00 | sell | 382 | 0.04 | 1.12422 | 0.00000 | 0.00000 | ||
| 1140 | 2019.04.19 09:00 | modify | 382 | 0.04 | 1.12422 | 1.22422 | 1.11422 | ||
| 1141 | 2019.04.22 12:20 | close | 380 | 0.16 | 1.12476 | 1.02333 | 1.13333 | 21.24 | 25941.05 |
| 1142 | 2019.04.22 12:20 | close | 378 | 0.08 | 1.12476 | 1.02503 | 1.13503 | -2.98 | 25938.07 |
| 1143 | 2019.04.22 12:20 | close | 377 | 0.04 | 1.12476 | 1.02673 | 1.13673 | -8.29 | 25929.78 |
| 1144 | 2019.04.22 12:20 | close | 376 | 0.02 | 1.12476 | 1.02957 | 1.13957 | -9.82 | 25919.96 |
| 1145 | 2019.04.22 16:35 | buy | 383 | 0.02 | 1.12528 | 0.00000 | 0.00000 | ||
| 1146 | 2019.04.22 16:35 | modify | 383 | 0.02 | 1.12528 | 1.02528 | 1.13528 | ||
| 1147 | 2019.04.22 18:30 | sell | 384 | 0.08 | 1.12586 | 0.00000 | 0.00000 | ||
| 1148 | 2019.04.22 18:30 | modify | 384 | 0.08 | 1.12586 | 1.22586 | 1.11586 | ||
| 1149 | 2019.04.23 03:55 | close | 384 | 0.08 | 1.12463 | 1.22586 | 1.11586 | 9.75 | 25929.71 |
| 1150 | 2019.04.23 03:55 | close | 382 | 0.04 | 1.12463 | 1.22422 | 1.11422 | -1.73 | 25927.98 |
| 1151 | 2019.04.23 03:55 | close | 381 | 0.02 | 1.12463 | 1.22273 | 1.11273 | -3.87 | 25924.11 |
| 1152 | 2019.04.23 15:40 | buy | 385 | 0.04 | 1.12367 | 0.00000 | 0.00000 | ||
| 1153 | 2019.04.23 15:40 | modify | 385 | 0.04 | 1.12367 | 1.02367 | 1.13367 | ||
| 1154 | 2019.04.23 15:55 | buy | 386 | 0.08 | 1.12204 | 0.00000 | 0.00000 | ||
| 1155 | 2019.04.23 15:55 | modify | 386 | 0.08 | 1.12204 | 1.02204 | 1.13204 | ||
| 1156 | 2019.04.23 16:50 | sell | 387 | 0.02 | 1.12095 | 0.00000 | 0.00000 | ||
| 1157 | 2019.04.23 16:50 | modify | 387 | 0.02 | 1.12095 | 1.22095 | 1.11095 | ||
| 1158 | 2019.04.23 17:15 | buy | 388 | 0.16 | 1.12022 | 0.00000 | 0.00000 | ||
| 1159 | 2019.04.23 17:15 | modify | 388 | 0.16 | 1.12022 | 1.02022 | 1.13022 | ||
| 1160 | 2019.04.23 22:15 | close | 388 | 0.16 | 1.12183 | 1.02022 | 1.13022 | 25.76 | 25949.87 |
| 1161 | 2019.04.23 22:15 | close | 386 | 0.08 | 1.12183 | 1.02204 | 1.13204 | -1.68 | 25948.19 |
| 1162 | 2019.04.23 22:15 | close | 385 | 0.04 | 1.12183 | 1.02367 | 1.13367 | -7.36 | 25940.83 |
| 1163 | 2019.04.23 22:15 | close | 383 | 0.02 | 1.12183 | 1.02528 | 1.13528 | -7.00 | 25933.83 |
| 1164 | 2019.04.23 23:45 | sell | 389 | 0.04 | 1.12261 | 0.00000 | 0.00000 | ||
| 1165 | 2019.04.23 23:45 | modify | 389 | 0.04 | 1.12261 | 1.22261 | 1.11261 | ||
| 1166 | 2019.04.24 04:35 | close | 389 | 0.04 | 1.12155 | 1.22261 | 1.11261 | 4.20 | 25938.03 |
| 1167 | 2019.04.24 04:35 | close | 387 | 0.02 | 1.12155 | 1.22095 | 1.11095 | -1.22 | 25936.80 |
| 1168 | 2019.04.24 04:55 | sell | 390 | 0.02 | 1.12150 | 0.00000 | 0.00000 | ||
| 1169 | 2019.04.24 04:55 | modify | 390 | 0.02 | 1.12150 | 1.22150 | 1.11150 | ||
| 1170 | 2019.04.24 16:05 | close | 390 | 0.02 | 1.11949 | 1.22150 | 1.11150 | 4.02 | 25940.82 |
| 1171 | 2019.04.24 17:05 | sell | 391 | 0.02 | 1.11893 | 0.00000 | 0.00000 | ||
| 1172 | 2019.04.24 17:05 | modify | 391 | 0.02 | 1.11893 | 1.21893 | 1.10893 | ||
| 1173 | 2019.04.24 19:30 | close | 391 | 0.02 | 1.11701 | 1.21893 | 1.10893 | 3.84 | 25944.66 |
| 1174 | 2019.04.24 20:45 | sell | 392 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
| 1175 | 2019.04.24 20:45 | modify | 392 | 0.02 | 1.11602 | 1.21602 | 1.10602 | ||
| 1176 | 2019.04.24 21:55 | close | 392 | 0.02 | 1.11435 | 1.21602 | 1.10602 | 3.34 | 25948.00 |
| 1177 | 2019.04.24 23:30 | sell | 393 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
| 1178 | 2019.04.24 23:30 | modify | 393 | 0.02 | 1.11531 | 1.21531 | 1.10531 | ||
| 1179 | 2019.04.25 11:25 | close | 393 | 0.02 | 1.11376 | 1.21531 | 1.10531 | 3.03 | 25951.04 |
| 1180 | 2019.04.25 12:05 | sell | 394 | 0.02 | 1.11439 | 0.00000 | 0.00000 | ||
| 1181 | 2019.04.25 12:05 | modify | 394 | 0.02 | 1.11439 | 1.21439 | 1.10439 | ||
| 1182 | 2019.04.25 14:20 | close | 394 | 0.02 | 1.11281 | 1.21439 | 1.10439 | 3.16 | 25954.20 |
| 1183 | 2019.04.25 15:35 | sell | 395 | 0.02 | 1.11199 | 0.00000 | 0.00000 | ||
| 1184 | 2019.04.25 15:35 | modify | 395 | 0.02 | 1.11199 | 1.21199 | 1.10199 | ||
| 1185 | 2019.04.25 16:15 | sell | 396 | 0.04 | 1.11389 | 0.00000 | 0.00000 | ||
| 1186 | 2019.04.25 16:15 | modify | 396 | 0.04 | 1.11389 | 1.21389 | 1.10389 | ||
| 1187 | 2019.04.26 00:00 | close | 396 | 0.04 | 1.11059 | 1.21389 | 1.10389 | 13.16 | 25967.35 |
| 1188 | 2019.04.26 00:00 | close | 395 | 0.02 | 1.11059 | 1.21199 | 1.10199 | 2.78 | 25970.13 |
| 1189 | 2019.04.26 00:00 | sell | 397 | 0.02 | 1.11044 | 0.00000 | 0.00000 | ||
| 1190 | 2019.04.26 00:00 | modify | 397 | 0.02 | 1.11044 | 1.21044 | 1.10044 | ||
| 1191 | 2019.04.26 00:05 | sell | 398 | 0.04 | 1.11296 | 0.00000 | 0.00000 | ||
| 1192 | 2019.04.26 00:05 | modify | 398 | 0.04 | 1.11296 | 1.21296 | 1.10296 | ||
| 1193 | 2019.04.26 09:55 | sell | 399 | 0.08 | 1.11462 | 0.00000 | 0.00000 | ||
| 1194 | 2019.04.26 09:55 | modify | 399 | 0.08 | 1.11462 | 1.21462 | 1.10462 | ||
| 1195 | 2019.04.26 15:15 | close | 399 | 0.08 | 1.11331 | 1.21462 | 1.10462 | 10.48 | 25980.61 |
| 1196 | 2019.04.26 15:15 | close | 398 | 0.04 | 1.11331 | 1.21296 | 1.10296 | -1.40 | 25979.21 |
| 1197 | 2019.04.26 15:15 | close | 397 | 0.02 | 1.11331 | 1.21044 | 1.10044 | -5.74 | 25973.47 |
| 1198 | 2019.04.26 16:20 | sell | 400 | 0.02 | 1.11423 | 0.00000 | 0.00000 | ||
| 1199 | 2019.04.26 16:20 | modify | 400 | 0.02 | 1.11423 | 1.21423 | 1.10423 | ||
3