EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40760プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12300 | 2021.09.27 00:45 | modify | 4101 | 0.02 | 1.17208 | 1.07208 | 1.18208 | ||
| 12301 | 2021.09.27 10:05 | close | 4100 | 0.04 | 1.17050 | 1.27193 | 1.16193 | 5.68 | 38153.49 |
| 12302 | 2021.09.27 10:05 | close | 4099 | 0.02 | 1.17050 | 1.27045 | 1.16045 | -0.12 | 38153.37 |
| 12303 | 2021.09.27 10:05 | buy | 4102 | 0.04 | 1.17050 | 0.00000 | 0.00000 | ||
| 12304 | 2021.09.27 10:05 | modify | 4102 | 0.04 | 1.17050 | 1.07050 | 1.18050 | ||
| 12305 | 2021.09.27 10:35 | sell | 4103 | 0.02 | 1.17071 | 0.00000 | 0.00000 | ||
| 12306 | 2021.09.27 10:35 | modify | 4103 | 0.02 | 1.17071 | 1.27071 | 1.16071 | ||
| 12307 | 2021.09.27 11:35 | close | 4103 | 0.02 | 1.16901 | 1.27071 | 1.16071 | 3.40 | 38156.77 |
| 12308 | 2021.09.27 11:35 | buy | 4104 | 0.08 | 1.16901 | 0.00000 | 0.00000 | ||
| 12309 | 2021.09.27 11:35 | modify | 4104 | 0.08 | 1.16901 | 1.06901 | 1.17901 | ||
| 12310 | 2021.09.27 13:05 | sell | 4105 | 0.02 | 1.16943 | 0.00000 | 0.00000 | ||
| 12311 | 2021.09.27 13:05 | modify | 4105 | 0.02 | 1.16943 | 1.26943 | 1.15943 | ||
| 12312 | 2021.09.27 13:40 | close | 4104 | 0.08 | 1.17013 | 1.06901 | 1.17901 | 8.96 | 38165.73 |
| 12313 | 2021.09.27 13:40 | close | 4102 | 0.04 | 1.17013 | 1.07050 | 1.18050 | -1.48 | 38164.25 |
| 12314 | 2021.09.27 13:40 | close | 4101 | 0.02 | 1.17013 | 1.07208 | 1.18208 | -3.90 | 38160.35 |
| 12315 | 2021.09.28 09:55 | close | 4105 | 0.02 | 1.16774 | 1.26943 | 1.15943 | 3.36 | 38163.70 |
| 12316 | 2021.09.28 11:25 | sell | 4106 | 0.02 | 1.16774 | 0.00000 | 0.00000 | ||
| 12317 | 2021.09.28 11:25 | modify | 4106 | 0.02 | 1.16774 | 1.26774 | 1.15774 | ||
| 12318 | 2021.09.28 17:25 | sell | 4107 | 0.04 | 1.16963 | 0.00000 | 0.00000 | ||
| 12319 | 2021.09.28 17:25 | modify | 4107 | 0.04 | 1.16963 | 1.26963 | 1.15963 | ||
| 12320 | 2021.09.28 17:50 | close | 4107 | 0.04 | 1.16798 | 1.26963 | 1.15963 | 6.60 | 38170.30 |
| 12321 | 2021.09.28 17:50 | close | 4106 | 0.02 | 1.16798 | 1.26774 | 1.15774 | -0.48 | 38169.82 |
| 12322 | 2021.09.28 17:50 | sell | 4108 | 0.02 | 1.16783 | 0.00000 | 0.00000 | ||
| 12323 | 2021.09.28 17:50 | modify | 4108 | 0.02 | 1.16783 | 1.26783 | 1.15783 | ||
| 12324 | 2021.09.29 10:10 | close | 4108 | 0.02 | 1.16615 | 1.26783 | 1.15783 | 3.34 | 38173.16 |
| 12325 | 2021.09.29 11:40 | sell | 4109 | 0.02 | 1.16641 | 0.00000 | 0.00000 | ||
| 12326 | 2021.09.29 11:40 | modify | 4109 | 0.02 | 1.16641 | 1.26641 | 1.15641 | ||
| 12327 | 2021.09.29 14:20 | close | 4109 | 0.02 | 1.16463 | 1.26641 | 1.15641 | 3.56 | 38176.72 |
| 12328 | 2021.09.29 15:40 | sell | 4110 | 0.02 | 1.16456 | 0.00000 | 0.00000 | ||
| 12329 | 2021.09.29 15:40 | modify | 4110 | 0.02 | 1.16456 | 1.26456 | 1.15456 | ||
| 12330 | 2021.09.29 17:15 | close | 4110 | 0.02 | 1.16252 | 1.26456 | 1.15456 | 4.08 | 38180.80 |
| 12331 | 2021.09.29 18:40 | sell | 4111 | 0.02 | 1.16116 | 0.00000 | 0.00000 | ||
| 12332 | 2021.09.29 18:40 | modify | 4111 | 0.02 | 1.16116 | 1.26116 | 1.15116 | ||
| 12333 | 2021.09.29 21:00 | close | 4111 | 0.02 | 1.15957 | 1.26116 | 1.15116 | 3.18 | 38183.98 |
| 12334 | 2021.09.29 22:05 | sell | 4112 | 0.02 | 1.15992 | 0.00000 | 0.00000 | ||
| 12335 | 2021.09.29 22:05 | modify | 4112 | 0.02 | 1.15992 | 1.25992 | 1.14992 | ||
| 12336 | 2021.09.30 13:30 | close | 4112 | 0.02 | 1.15815 | 1.25992 | 1.14992 | 3.47 | 38187.46 |
| 12337 | 2021.09.30 14:50 | sell | 4113 | 0.02 | 1.15731 | 0.00000 | 0.00000 | ||
| 12338 | 2021.09.30 14:50 | modify | 4113 | 0.02 | 1.15731 | 1.25731 | 1.14731 | ||
| 12339 | 2021.09.30 15:55 | sell | 4114 | 0.04 | 1.15885 | 0.00000 | 0.00000 | ||
| 12340 | 2021.09.30 15:55 | modify | 4114 | 0.04 | 1.15885 | 1.25885 | 1.14885 | ||
| 12341 | 2021.09.30 18:50 | close | 4114 | 0.04 | 1.15754 | 1.25885 | 1.14885 | 5.24 | 38192.70 |
| 12342 | 2021.09.30 18:50 | close | 4113 | 0.02 | 1.15754 | 1.25731 | 1.14731 | -0.46 | 38192.24 |
| 12343 | 2021.09.30 20:00 | sell | 4115 | 0.02 | 1.15697 | 0.00000 | 0.00000 | ||
| 12344 | 2021.09.30 20:00 | modify | 4115 | 0.02 | 1.15697 | 1.25697 | 1.14697 | ||
| 12345 | 2021.09.30 22:10 | sell | 4116 | 0.04 | 1.15858 | 0.00000 | 0.00000 | ||
| 12346 | 2021.09.30 22:10 | modify | 4116 | 0.04 | 1.15858 | 1.25858 | 1.14858 | ||
| 12347 | 2021.10.01 00:05 | close | 4116 | 0.04 | 1.15750 | 1.25858 | 1.14858 | 4.28 | 38196.51 |
| 12348 | 2021.10.01 00:05 | close | 4115 | 0.02 | 1.15750 | 1.25697 | 1.14697 | -1.08 | 38195.43 |
| 12349 | 2021.10.01 01:35 | sell | 4117 | 0.02 | 1.15791 | 0.00000 | 0.00000 | ||
| 12350 | 2021.10.01 01:35 | modify | 4117 | 0.02 | 1.15791 | 1.25791 | 1.14791 | ||
| 12351 | 2021.10.01 14:25 | sell | 4118 | 0.04 | 1.15942 | 0.00000 | 0.00000 | ||
| 12352 | 2021.10.01 14:25 | modify | 4118 | 0.04 | 1.15942 | 1.25942 | 1.14942 | ||
| 12353 | 2021.10.01 23:00 | buy | 4119 | 0.02 | 1.15987 | 0.00000 | 0.00000 | ||
| 12354 | 2021.10.01 23:00 | modify | 4119 | 0.02 | 1.15987 | 1.05987 | 1.16987 | ||
| 12355 | 2021.10.04 02:40 | sell | 4120 | 0.08 | 1.16100 | 0.00000 | 0.00000 | ||
| 12356 | 2021.10.04 02:40 | modify | 4120 | 0.08 | 1.16100 | 1.26100 | 1.15100 | ||
| 12357 | 2021.10.04 04:45 | close | 4120 | 0.08 | 1.15988 | 1.26100 | 1.15100 | 8.96 | 38204.39 |
| 12358 | 2021.10.04 04:45 | close | 4118 | 0.04 | 1.15988 | 1.25942 | 1.14942 | -1.88 | 38202.51 |
| 12359 | 2021.10.04 04:45 | close | 4117 | 0.02 | 1.15988 | 1.25791 | 1.14791 | -3.96 | 38198.54 |
| 12360 | 2021.10.04 08:50 | sell | 4121 | 0.02 | 1.15952 | 0.00000 | 0.00000 | ||
| 12361 | 2021.10.04 08:50 | modify | 4121 | 0.02 | 1.15952 | 1.25952 | 1.14952 | ||
| 12362 | 2021.10.04 11:05 | sell | 4122 | 0.04 | 1.16132 | 0.00000 | 0.00000 | ||
| 12363 | 2021.10.04 11:05 | modify | 4122 | 0.04 | 1.16132 | 1.26132 | 1.15132 | ||
| 12364 | 2021.10.04 12:05 | close | 4119 | 0.02 | 1.16148 | 1.05987 | 1.16987 | 3.12 | 38201.66 |
| 12365 | 2021.10.04 13:30 | buy | 4123 | 0.02 | 1.16155 | 0.00000 | 0.00000 | ||
| 12366 | 2021.10.04 13:30 | modify | 4123 | 0.02 | 1.16155 | 1.06155 | 1.17155 | ||
| 12367 | 2021.10.04 14:25 | sell | 4124 | 0.08 | 1.16277 | 0.00000 | 0.00000 | ||
| 12368 | 2021.10.04 14:25 | modify | 4124 | 0.08 | 1.16277 | 1.26277 | 1.15277 | ||
| 12369 | 2021.10.04 15:00 | close | 4123 | 0.02 | 1.16325 | 1.06155 | 1.17155 | 3.40 | 38205.06 |
| 12370 | 2021.10.04 16:40 | buy | 4125 | 0.02 | 1.16338 | 0.00000 | 0.00000 | ||
| 12371 | 2021.10.04 16:40 | modify | 4125 | 0.02 | 1.16338 | 1.06338 | 1.17338 | ||
| 12372 | 2021.10.04 18:25 | buy | 4126 | 0.04 | 1.16186 | 0.00000 | 0.00000 | ||
| 12373 | 2021.10.04 18:25 | modify | 4126 | 0.04 | 1.16186 | 1.06186 | 1.17186 | ||
| 12374 | 2021.10.04 18:40 | close | 4124 | 0.08 | 1.16159 | 1.26277 | 1.15277 | 9.44 | 38214.50 |
| 12375 | 2021.10.04 18:40 | close | 4122 | 0.04 | 1.16159 | 1.26132 | 1.15132 | -1.08 | 38213.42 |
| 12376 | 2021.10.04 18:40 | close | 4121 | 0.02 | 1.16159 | 1.25952 | 1.14952 | -4.14 | 38209.28 |
| 12377 | 2021.10.05 05:00 | buy | 4127 | 0.08 | 1.16039 | 0.00000 | 0.00000 | ||
| 12378 | 2021.10.05 05:00 | modify | 4127 | 0.08 | 1.16039 | 1.06039 | 1.17039 | ||
| 12379 | 2021.10.05 16:10 | buy | 4128 | 0.16 | 1.15871 | 0.00000 | 0.00000 | ||
| 12380 | 2021.10.05 16:10 | modify | 4128 | 0.16 | 1.15871 | 1.05871 | 1.16871 | ||
| 12381 | 2021.10.05 17:05 | sell | 4129 | 0.02 | 1.15835 | 0.00000 | 0.00000 | ||
| 12382 | 2021.10.05 17:05 | modify | 4129 | 0.02 | 1.15835 | 1.25835 | 1.14835 | ||
| 12383 | 2021.10.05 18:10 | close | 4128 | 0.16 | 1.16018 | 1.05871 | 1.16871 | 23.52 | 38232.80 |
| 12384 | 2021.10.05 18:10 | close | 4127 | 0.08 | 1.16018 | 1.06039 | 1.17039 | -1.68 | 38231.12 |
| 12385 | 2021.10.05 18:10 | close | 4126 | 0.04 | 1.16018 | 1.06186 | 1.17186 | -6.92 | 38224.20 |
| 12386 | 2021.10.05 18:10 | close | 4125 | 0.02 | 1.16018 | 1.06338 | 1.17338 | -6.50 | 38217.69 |
| 12387 | 2021.10.05 18:10 | sell | 4130 | 0.04 | 1.16018 | 0.00000 | 0.00000 | ||
| 12388 | 2021.10.05 18:10 | modify | 4130 | 0.04 | 1.16018 | 1.26018 | 1.15018 | ||
| 12389 | 2021.10.05 19:30 | buy | 4131 | 0.02 | 1.16096 | 0.00000 | 0.00000 | ||
| 12390 | 2021.10.05 19:30 | modify | 4131 | 0.02 | 1.16096 | 1.06096 | 1.17096 | ||
| 12391 | 2021.10.05 22:55 | buy | 4132 | 0.04 | 1.15946 | 0.00000 | 0.00000 | ||
| 12392 | 2021.10.05 22:55 | modify | 4132 | 0.04 | 1.15946 | 1.05946 | 1.16946 | ||
| 12393 | 2021.10.06 04:55 | close | 4130 | 0.04 | 1.15905 | 1.26018 | 1.15018 | 4.48 | 38222.17 |
| 12394 | 2021.10.06 04:55 | close | 4129 | 0.02 | 1.15905 | 1.25835 | 1.14835 | -1.42 | 38220.75 |
| 12395 | 2021.10.06 05:55 | sell | 4133 | 0.02 | 1.15906 | 0.00000 | 0.00000 | ||
| 12396 | 2021.10.06 05:55 | modify | 4133 | 0.02 | 1.15906 | 1.25906 | 1.14906 | ||
| 12397 | 2021.10.06 09:05 | buy | 4134 | 0.08 | 1.15796 | 0.00000 | 0.00000 | ||
| 12398 | 2021.10.06 09:05 | modify | 4134 | 0.08 | 1.15796 | 1.05796 | 1.16796 | ||
| 12399 | 2021.10.06 10:05 | close | 4133 | 0.02 | 1.15747 | 1.25906 | 1.14906 | 3.18 | 38223.93 |
| 12400 | 2021.10.06 10:55 | buy | 4135 | 0.16 | 1.15627 | 0.00000 | 0.00000 | ||
| 12401 | 2021.10.06 10:55 | modify | 4135 | 0.16 | 1.15627 | 1.05627 | 1.16627 | ||
| 12402 | 2021.10.06 12:15 | buy | 4136 | 0.32 | 1.15480 | 0.00000 | 0.00000 | ||
| 12403 | 2021.10.06 12:15 | modify | 4136 | 0.32 | 1.15480 | 1.05480 | 1.16480 | ||
| 12404 | 2021.10.06 13:10 | buy | 4137 | 0.64 | 1.15322 | 0.00000 | 0.00000 | ||
| 12405 | 2021.10.06 13:10 | modify | 4137 | 0.64 | 1.15322 | 1.05322 | 1.16322 | ||
| 12406 | 2021.10.06 14:50 | sell | 4138 | 0.02 | 1.15364 | 0.00000 | 0.00000 | ||
| 12407 | 2021.10.06 14:50 | modify | 4138 | 0.02 | 1.15364 | 1.25364 | 1.14364 | ||
| 12408 | 2021.10.06 16:15 | close | 4137 | 0.64 | 1.15474 | 1.05322 | 1.16322 | 97.28 | 38321.21 |
| 12409 | 2021.10.06 16:15 | close | 4136 | 0.32 | 1.15474 | 1.05480 | 1.16480 | -1.92 | 38319.29 |
| 12410 | 2021.10.06 16:15 | close | 4135 | 0.16 | 1.15474 | 1.05627 | 1.16627 | -24.48 | 38294.81 |
| 12411 | 2021.10.06 16:15 | close | 4134 | 0.08 | 1.15474 | 1.05796 | 1.16796 | -25.76 | 38269.05 |
| 12412 | 2021.10.06 16:15 | close | 4132 | 0.04 | 1.15474 | 1.05946 | 1.16946 | -19.08 | 38249.96 |
| 12413 | 2021.10.06 16:15 | close | 4131 | 0.02 | 1.15474 | 1.06096 | 1.17096 | -12.54 | 38237.42 |
| 12414 | 2021.10.06 20:50 | sell | 4139 | 0.04 | 1.15510 | 0.00000 | 0.00000 | ||
| 12415 | 2021.10.06 20:50 | modify | 4139 | 0.04 | 1.15510 | 1.25510 | 1.14510 | ||
| 12416 | 2021.10.07 09:40 | sell | 4140 | 0.08 | 1.15658 | 0.00000 | 0.00000 | ||
| 12417 | 2021.10.07 09:40 | modify | 4140 | 0.08 | 1.15658 | 1.25658 | 1.14658 | ||
| 12418 | 2021.10.07 15:35 | close | 4140 | 0.08 | 1.15547 | 1.25658 | 1.14658 | 8.88 | 38246.30 |
| 12419 | 2021.10.07 15:35 | close | 4139 | 0.04 | 1.15547 | 1.25510 | 1.14510 | -1.61 | 38244.69 |
| 12420 | 2021.10.07 15:35 | close | 4138 | 0.02 | 1.15547 | 1.25364 | 1.14364 | -3.73 | 38240.96 |
| 12421 | 2021.10.07 17:55 | sell | 4141 | 0.02 | 1.15607 | 0.00000 | 0.00000 | ||
| 12422 | 2021.10.07 17:55 | modify | 4141 | 0.02 | 1.15607 | 1.25607 | 1.14607 | ||
| 12423 | 2021.10.08 09:00 | close | 4141 | 0.02 | 1.15427 | 1.25607 | 1.14607 | 3.58 | 38244.54 |
| 12424 | 2021.10.08 09:40 | sell | 4142 | 0.02 | 1.15466 | 0.00000 | 0.00000 | ||
| 12425 | 2021.10.08 09:40 | modify | 4142 | 0.02 | 1.15466 | 1.25466 | 1.14466 | ||
| 12426 | 2021.10.08 12:40 | sell | 4143 | 0.04 | 1.15636 | 0.00000 | 0.00000 | ||
| 12427 | 2021.10.08 12:40 | modify | 4143 | 0.04 | 1.15636 | 1.25636 | 1.14636 | ||
| 12428 | 2021.10.08 15:00 | buy | 4144 | 0.02 | 1.15627 | 0.00000 | 0.00000 | ||
| 12429 | 2021.10.08 15:00 | modify | 4144 | 0.02 | 1.15627 | 1.05627 | 1.16627 | ||
| 12430 | 2021.10.08 15:40 | close | 4144 | 0.02 | 1.15801 | 1.05627 | 1.16627 | 3.48 | 38248.02 |
| 12431 | 2021.10.08 15:40 | sell | 4145 | 0.08 | 1.15801 | 0.00000 | 0.00000 | ||
| 12432 | 2021.10.08 15:40 | modify | 4145 | 0.08 | 1.15801 | 1.25801 | 1.14801 | ||
| 12433 | 2021.10.08 16:20 | close | 4145 | 0.08 | 1.15668 | 1.25801 | 1.14801 | 10.64 | 38258.66 |
| 12434 | 2021.10.08 16:20 | close | 4143 | 0.04 | 1.15668 | 1.25636 | 1.14636 | -1.28 | 38257.38 |
| 12435 | 2021.10.08 16:20 | close | 4142 | 0.02 | 1.15668 | 1.25466 | 1.14466 | -4.04 | 38253.34 |
| 12436 | 2021.10.08 17:05 | buy | 4146 | 0.02 | 1.15680 | 0.00000 | 0.00000 | ||
| 12437 | 2021.10.08 17:05 | modify | 4146 | 0.02 | 1.15680 | 1.05680 | 1.16680 | ||
| 12438 | 2021.10.11 09:40 | close | 4146 | 0.02 | 1.15835 | 1.05680 | 1.16680 | 3.00 | 38256.34 |
| 12439 | 2021.10.11 11:45 | buy | 4147 | 0.02 | 1.15743 | 0.00000 | 0.00000 | ||
| 12440 | 2021.10.11 11:45 | modify | 4147 | 0.02 | 1.15743 | 1.05743 | 1.16743 | ||
| 12441 | 2021.10.11 12:15 | buy | 4148 | 0.04 | 1.15590 | 0.00000 | 0.00000 | ||
| 12442 | 2021.10.11 12:15 | modify | 4148 | 0.04 | 1.15590 | 1.05590 | 1.16590 | ||
| 12443 | 2021.10.11 14:30 | close | 4148 | 0.04 | 1.15696 | 1.05590 | 1.16590 | 4.24 | 38260.58 |
| 12444 | 2021.10.11 14:30 | close | 4147 | 0.02 | 1.15696 | 1.05743 | 1.16743 | -0.94 | 38259.64 |
| 12445 | 2021.10.11 16:25 | buy | 4149 | 0.02 | 1.15670 | 0.00000 | 0.00000 | ||
| 12446 | 2021.10.11 16:25 | modify | 4149 | 0.02 | 1.15670 | 1.05670 | 1.16670 | ||
| 12447 | 2021.10.11 23:00 | buy | 4150 | 0.04 | 1.15509 | 0.00000 | 0.00000 | ||
| 12448 | 2021.10.11 23:00 | modify | 4150 | 0.04 | 1.15509 | 1.05509 | 1.16509 | ||
| 12449 | 2021.10.12 01:25 | sell | 4151 | 0.02 | 1.15518 | 0.00000 | 0.00000 | ||
| 12450 | 2021.10.12 01:25 | modify | 4151 | 0.02 | 1.15518 | 1.25518 | 1.14518 | ||
| 12451 | 2021.10.12 08:15 | close | 4150 | 0.04 | 1.15621 | 1.05509 | 1.16509 | 4.28 | 38263.91 |
| 12452 | 2021.10.12 08:15 | close | 4149 | 0.02 | 1.15621 | 1.05670 | 1.16670 | -1.08 | 38262.83 |
| 12453 | 2021.10.12 09:05 | buy | 4152 | 0.02 | 1.15625 | 0.00000 | 0.00000 | ||
| 12454 | 2021.10.12 09:05 | modify | 4152 | 0.02 | 1.15625 | 1.05625 | 1.16625 | ||
| 12455 | 2021.10.12 09:45 | sell | 4153 | 0.04 | 1.15664 | 0.00000 | 0.00000 | ||
| 12456 | 2021.10.12 09:45 | modify | 4153 | 0.04 | 1.15664 | 1.25664 | 1.14664 | ||
| 12457 | 2021.10.12 11:00 | close | 4153 | 0.04 | 1.15565 | 1.25664 | 1.14664 | 3.96 | 38266.79 |
| 12458 | 2021.10.12 11:00 | close | 4151 | 0.02 | 1.15565 | 1.25518 | 1.14518 | -0.94 | 38265.85 |
| 12459 | 2021.10.12 13:15 | sell | 4154 | 0.02 | 1.15589 | 0.00000 | 0.00000 | ||
| 12460 | 2021.10.12 13:15 | modify | 4154 | 0.02 | 1.15589 | 1.25589 | 1.14589 | ||
| 12461 | 2021.10.12 15:30 | buy | 4155 | 0.04 | 1.15472 | 0.00000 | 0.00000 | ||
| 12462 | 2021.10.12 15:30 | modify | 4155 | 0.04 | 1.15472 | 1.05472 | 1.16472 | ||
| 12463 | 2021.10.12 15:35 | close | 4154 | 0.02 | 1.15419 | 1.25589 | 1.14589 | 3.40 | 38269.25 |
| 12464 | 2021.10.12 16:45 | sell | 4156 | 0.02 | 1.15354 | 0.00000 | 0.00000 | ||
| 12465 | 2021.10.12 16:45 | modify | 4156 | 0.02 | 1.15354 | 1.25354 | 1.14354 | ||
| 12466 | 2021.10.12 19:50 | buy | 4157 | 0.08 | 1.15327 | 0.00000 | 0.00000 | ||
| 12467 | 2021.10.12 19:50 | modify | 4157 | 0.08 | 1.15327 | 1.05327 | 1.16327 | ||
| 12468 | 2021.10.13 04:10 | close | 4157 | 0.08 | 1.15437 | 1.05327 | 1.16327 | 8.39 | 38277.64 |
| 12469 | 2021.10.13 04:10 | close | 4155 | 0.04 | 1.15437 | 1.05472 | 1.16472 | -1.60 | 38276.04 |
| 12470 | 2021.10.13 04:10 | close | 4152 | 0.02 | 1.15437 | 1.05625 | 1.16625 | -3.86 | 38272.17 |
| 12471 | 2021.10.13 04:55 | sell | 4158 | 0.04 | 1.15506 | 0.00000 | 0.00000 | ||
| 12472 | 2021.10.13 04:55 | modify | 4158 | 0.04 | 1.15506 | 1.25506 | 1.14506 | ||
| 12473 | 2021.10.13 15:40 | close | 4158 | 0.04 | 1.15393 | 1.25506 | 1.14506 | 4.52 | 38276.69 |
| 12474 | 2021.10.13 15:40 | close | 4156 | 0.02 | 1.15393 | 1.25354 | 1.14354 | -0.80 | 38275.89 |
| 12475 | 2021.10.13 17:15 | sell | 4159 | 0.02 | 1.15572 | 0.00000 | 0.00000 | ||
| 12476 | 2021.10.13 17:15 | modify | 4159 | 0.02 | 1.15572 | 1.25572 | 1.14572 | ||
| 12477 | 2021.10.13 18:00 | sell | 4160 | 0.04 | 1.15727 | 0.00000 | 0.00000 | ||
| 12478 | 2021.10.13 18:00 | modify | 4160 | 0.04 | 1.15727 | 1.25727 | 1.14727 | ||
| 12479 | 2021.10.13 18:40 | buy | 4161 | 0.02 | 1.15733 | 0.00000 | 0.00000 | ||
| 12480 | 2021.10.13 18:40 | modify | 4161 | 0.02 | 1.15733 | 1.05733 | 1.16733 | ||
| 12481 | 2021.10.13 20:30 | sell | 4162 | 0.08 | 1.15873 | 0.00000 | 0.00000 | ||
| 12482 | 2021.10.13 20:30 | modify | 4162 | 0.08 | 1.15873 | 1.25873 | 1.14873 | ||
| 12483 | 2021.10.13 20:40 | close | 4161 | 0.02 | 1.15914 | 1.05733 | 1.16733 | 3.62 | 38279.51 |
| 12484 | 2021.10.13 21:10 | buy | 4163 | 0.02 | 1.15894 | 0.00000 | 0.00000 | ||
| 12485 | 2021.10.13 21:10 | modify | 4163 | 0.02 | 1.15894 | 1.05894 | 1.16894 | ||
| 12486 | 2021.10.14 10:05 | sell | 4164 | 0.16 | 1.16036 | 0.00000 | 0.00000 | ||
| 12487 | 2021.10.14 10:05 | modify | 4164 | 0.16 | 1.16036 | 1.26036 | 1.15036 | ||
| 12488 | 2021.10.14 10:10 | close | 4163 | 0.02 | 1.16048 | 1.05894 | 1.16894 | 2.77 | 38282.29 |
| 12489 | 2021.10.14 12:15 | sell | 4165 | 0.32 | 1.16187 | 0.00000 | 0.00000 | ||
| 12490 | 2021.10.14 12:15 | modify | 4165 | 0.32 | 1.16187 | 1.26187 | 1.15187 | ||
| 12491 | 2021.10.14 13:35 | close | 4165 | 0.32 | 1.16052 | 1.26187 | 1.15187 | 43.20 | 38325.49 |
| 12492 | 2021.10.14 13:35 | close | 4164 | 0.16 | 1.16052 | 1.26036 | 1.15036 | -2.56 | 38322.93 |
| 12493 | 2021.10.14 13:35 | close | 4162 | 0.08 | 1.16052 | 1.25873 | 1.14873 | -14.59 | 38308.34 |
| 12494 | 2021.10.14 13:35 | close | 4160 | 0.04 | 1.16052 | 1.25727 | 1.14727 | -13.13 | 38295.21 |
| 12495 | 2021.10.14 13:35 | close | 4159 | 0.02 | 1.16052 | 1.25572 | 1.14572 | -9.67 | 38285.54 |
| 12496 | 2021.10.14 13:50 | buy | 4166 | 0.02 | 1.16103 | 0.00000 | 0.00000 | ||
| 12497 | 2021.10.14 13:50 | modify | 4166 | 0.02 | 1.16103 | 1.06103 | 1.17103 | ||
| 12498 | 2021.10.14 16:20 | buy | 4167 | 0.04 | 1.15954 | 0.00000 | 0.00000 | ||
| 12499 | 2021.10.14 16:20 | modify | 4167 | 0.04 | 1.15954 | 1.05954 | 1.16954 | ||
| 12500 | 2021.10.15 05:45 | close | 4167 | 0.04 | 1.16063 | 1.05954 | 1.16954 | 4.16 | 38289.70 |
| 12501 | 2021.10.15 05:45 | close | 4166 | 0.02 | 1.16063 | 1.06103 | 1.17103 | -0.90 | 38288.79 |
| 12502 | 2021.10.15 06:40 | buy | 4168 | 0.02 | 1.16097 | 0.00000 | 0.00000 | ||
| 12503 | 2021.10.15 06:40 | modify | 4168 | 0.02 | 1.16097 | 1.06097 | 1.17097 | ||
| 12504 | 2021.10.15 15:30 | buy | 4169 | 0.04 | 1.15937 | 0.00000 | 0.00000 | ||
| 12505 | 2021.10.15 15:30 | modify | 4169 | 0.04 | 1.15937 | 1.05937 | 1.16937 | ||
| 12506 | 2021.10.15 17:50 | close | 4169 | 0.04 | 1.16057 | 1.05937 | 1.16937 | 4.80 | 38293.59 |
| 12507 | 2021.10.15 17:50 | close | 4168 | 0.02 | 1.16057 | 1.06097 | 1.17097 | -0.80 | 38292.79 |
| 12508 | 2021.10.15 19:50 | buy | 4170 | 0.02 | 1.15948 | 0.00000 | 0.00000 | ||
| 12509 | 2021.10.15 19:50 | modify | 4170 | 0.02 | 1.15948 | 1.05948 | 1.16948 | ||
| 12510 | 2021.10.18 06:00 | sell | 4171 | 0.02 | 1.15901 | 0.00000 | 0.00000 | ||
| 12511 | 2021.10.18 06:00 | modify | 4171 | 0.02 | 1.15901 | 1.25901 | 1.14901 | ||
| 12512 | 2021.10.18 07:55 | buy | 4172 | 0.04 | 1.15791 | 0.00000 | 0.00000 | ||
| 12513 | 2021.10.18 07:55 | modify | 4172 | 0.04 | 1.15791 | 1.05791 | 1.16791 | ||
| 12514 | 2021.10.18 09:30 | close | 4171 | 0.02 | 1.15743 | 1.25901 | 1.14901 | 3.16 | 38295.95 |
| 12515 | 2021.10.18 11:00 | close | 4172 | 0.04 | 1.15919 | 1.05791 | 1.16791 | 5.12 | 38301.07 |
| 12516 | 2021.10.18 11:00 | close | 4170 | 0.02 | 1.15919 | 1.05948 | 1.16948 | -0.68 | 38300.39 |
| 12517 | 2021.10.18 11:30 | sell | 4173 | 0.02 | 1.15860 | 0.00000 | 0.00000 | ||
| 12518 | 2021.10.18 11:30 | modify | 4173 | 0.02 | 1.15860 | 1.25860 | 1.14860 | ||
| 12519 | 2021.10.18 15:05 | sell | 4174 | 0.04 | 1.16020 | 0.00000 | 0.00000 | ||
| 12520 | 2021.10.18 15:05 | modify | 4174 | 0.04 | 1.16020 | 1.26020 | 1.15020 | ||
| 12521 | 2021.10.18 17:10 | buy | 4175 | 0.02 | 1.16055 | 0.00000 | 0.00000 | ||
| 12522 | 2021.10.18 17:10 | modify | 4175 | 0.02 | 1.16055 | 1.06055 | 1.17055 | ||
| 12523 | 2021.10.18 19:40 | sell | 4176 | 0.08 | 1.16205 | 0.00000 | 0.00000 | ||
| 12524 | 2021.10.18 19:40 | modify | 4176 | 0.08 | 1.16205 | 1.26205 | 1.15205 | ||
| 12525 | 2021.10.18 19:45 | close | 4175 | 0.02 | 1.16208 | 1.06055 | 1.17055 | 3.06 | 38303.45 |
| 12526 | 2021.10.18 22:25 | buy | 4177 | 0.02 | 1.16131 | 0.00000 | 0.00000 | ||
| 12527 | 2021.10.18 22:25 | modify | 4177 | 0.02 | 1.16131 | 1.06131 | 1.17131 | ||
| 12528 | 2021.10.19 04:15 | close | 4177 | 0.02 | 1.16282 | 1.06131 | 1.17131 | 2.92 | 38306.37 |
| 12529 | 2021.10.19 04:55 | sell | 4178 | 0.16 | 1.16357 | 0.00000 | 0.00000 | ||
| 12530 | 2021.10.19 04:55 | modify | 4178 | 0.16 | 1.16357 | 1.26357 | 1.15357 | ||
| 12531 | 2021.10.19 05:35 | buy | 4179 | 0.02 | 1.16352 | 0.00000 | 0.00000 | ||
| 12532 | 2021.10.19 05:35 | modify | 4179 | 0.02 | 1.16352 | 1.06352 | 1.17352 | ||
| 12533 | 2021.10.19 07:20 | close | 4179 | 0.02 | 1.16511 | 1.06352 | 1.17352 | 3.18 | 38309.55 |
| 12534 | 2021.10.19 07:20 | sell | 4180 | 0.32 | 1.16511 | 0.00000 | 0.00000 | ||
| 12535 | 2021.10.19 07:20 | modify | 4180 | 0.32 | 1.16511 | 1.26511 | 1.15511 | ||
| 12536 | 2021.10.19 08:40 | buy | 4181 | 0.02 | 1.16511 | 0.00000 | 0.00000 | ||
| 12537 | 2021.10.19 08:40 | modify | 4181 | 0.02 | 1.16511 | 1.06511 | 1.17511 | ||
| 12538 | 2021.10.19 13:20 | close | 4181 | 0.02 | 1.16665 | 1.06511 | 1.17511 | 3.08 | 38312.63 |
| 12539 | 2021.10.19 13:20 | sell | 4182 | 0.64 | 1.16665 | 0.00000 | 0.00000 | ||
| 12540 | 2021.10.19 13:20 | modify | 4182 | 0.64 | 1.16665 | 1.26665 | 1.15665 | ||
| 12541 | 2021.10.19 15:25 | close | 4182 | 0.64 | 1.16511 | 1.26665 | 1.15665 | 98.56 | 38411.19 |
| 12542 | 2021.10.19 15:25 | close | 4180 | 0.32 | 1.16511 | 1.26511 | 1.15511 | 0.00 | 38411.19 |
| 12543 | 2021.10.19 15:25 | close | 4178 | 0.16 | 1.16511 | 1.26357 | 1.15357 | -24.64 | 38386.55 |
| 12544 | 2021.10.19 15:25 | close | 4176 | 0.08 | 1.16511 | 1.26205 | 1.15205 | -24.57 | 38361.98 |
| 12545 | 2021.10.19 15:25 | close | 4174 | 0.04 | 1.16511 | 1.26020 | 1.15020 | -19.68 | 38342.30 |
| 12546 | 2021.10.19 15:25 | close | 4173 | 0.02 | 1.16511 | 1.25860 | 1.14860 | -13.04 | 38329.25 |
| 12547 | 2021.10.19 16:35 | buy | 4183 | 0.02 | 1.16476 | 0.00000 | 0.00000 | ||
| 12548 | 2021.10.19 16:35 | modify | 4183 | 0.02 | 1.16476 | 1.06476 | 1.17476 | ||
| 12549 | 2021.10.19 18:55 | buy | 4184 | 0.04 | 1.16325 | 0.00000 | 0.00000 | ||
| 12550 | 2021.10.19 18:55 | modify | 4184 | 0.04 | 1.16325 | 1.06325 | 1.17325 | ||
| 12551 | 2021.10.19 21:15 | close | 4184 | 0.04 | 1.16433 | 1.06325 | 1.17325 | 4.32 | 38333.57 |
| 12552 | 2021.10.19 21:15 | close | 4183 | 0.02 | 1.16433 | 1.06476 | 1.17476 | -0.86 | 38332.71 |
| 12553 | 2021.10.19 23:20 | buy | 4185 | 0.02 | 1.16366 | 0.00000 | 0.00000 | ||
| 12554 | 2021.10.19 23:20 | modify | 4185 | 0.02 | 1.16366 | 1.06366 | 1.17366 | ||
| 12555 | 2021.10.20 10:35 | buy | 4186 | 0.04 | 1.16221 | 0.00000 | 0.00000 | ||
| 12556 | 2021.10.20 10:35 | modify | 4186 | 0.04 | 1.16221 | 1.06221 | 1.17221 | ||
| 12557 | 2021.10.20 14:00 | close | 4186 | 0.04 | 1.16328 | 1.06221 | 1.17221 | 4.28 | 38336.99 |
| 12558 | 2021.10.20 14:00 | close | 4185 | 0.02 | 1.16328 | 1.06366 | 1.17366 | -0.86 | 38336.13 |
| 12559 | 2021.10.20 14:40 | buy | 4187 | 0.02 | 1.16324 | 0.00000 | 0.00000 | ||
| 12560 | 2021.10.20 14:40 | modify | 4187 | 0.02 | 1.16324 | 1.06324 | 1.17324 | ||
| 12561 | 2021.10.20 17:55 | close | 4187 | 0.02 | 1.16475 | 1.06324 | 1.17324 | 3.02 | 38339.15 |
| 12562 | 2021.10.20 18:10 | buy | 4188 | 0.02 | 1.16472 | 0.00000 | 0.00000 | ||
| 12563 | 2021.10.20 18:10 | modify | 4188 | 0.02 | 1.16472 | 1.06472 | 1.17472 | ||
| 12564 | 2021.10.21 05:15 | close | 4188 | 0.02 | 1.16627 | 1.06472 | 1.17472 | 2.79 | 38341.94 |
| 12565 | 2021.10.21 06:55 | buy | 4189 | 0.02 | 1.16652 | 0.00000 | 0.00000 | ||
| 12566 | 2021.10.21 06:55 | modify | 4189 | 0.02 | 1.16652 | 1.06652 | 1.17652 | ||
| 12567 | 2021.10.21 08:30 | buy | 4190 | 0.04 | 1.16503 | 0.00000 | 0.00000 | ||
| 12568 | 2021.10.21 08:30 | modify | 4190 | 0.04 | 1.16503 | 1.06503 | 1.17503 | ||
| 12569 | 2021.10.21 11:25 | buy | 4191 | 0.08 | 1.16351 | 0.00000 | 0.00000 | ||
| 12570 | 2021.10.21 11:25 | modify | 4191 | 0.08 | 1.16351 | 1.06351 | 1.17351 | ||
| 12571 | 2021.10.21 12:20 | sell | 4192 | 0.02 | 1.16381 | 0.00000 | 0.00000 | ||
| 12572 | 2021.10.21 12:20 | modify | 4192 | 0.02 | 1.16381 | 1.26381 | 1.15381 | ||
| 12573 | 2021.10.21 15:50 | close | 4191 | 0.08 | 1.16460 | 1.06351 | 1.17351 | 8.72 | 38350.66 |
| 12574 | 2021.10.21 15:50 | close | 4190 | 0.04 | 1.16460 | 1.06503 | 1.17503 | -1.72 | 38348.94 |
| 12575 | 2021.10.21 15:50 | close | 4189 | 0.02 | 1.16460 | 1.06652 | 1.17652 | -3.84 | 38345.10 |
| 12576 | 2021.10.21 21:30 | close | 4192 | 0.02 | 1.16230 | 1.26381 | 1.15381 | 3.02 | 38348.12 |
| 12577 | 2021.10.21 22:30 | sell | 4193 | 0.02 | 1.16217 | 0.00000 | 0.00000 | ||
| 12578 | 2021.10.21 22:30 | modify | 4193 | 0.02 | 1.16217 | 1.26217 | 1.15217 | ||
| 12579 | 2021.10.22 10:05 | sell | 4194 | 0.04 | 1.16367 | 0.00000 | 0.00000 | ||
| 12580 | 2021.10.22 10:05 | modify | 4194 | 0.04 | 1.16367 | 1.26367 | 1.15367 | ||
| 12581 | 2021.10.22 12:50 | buy | 4195 | 0.02 | 1.16393 | 0.00000 | 0.00000 | ||
| 12582 | 2021.10.22 12:50 | modify | 4195 | 0.02 | 1.16393 | 1.06393 | 1.17393 | ||
| 12583 | 2021.10.22 15:20 | close | 4194 | 0.04 | 1.16259 | 1.26367 | 1.15367 | 4.32 | 38352.44 |
| 12584 | 2021.10.22 15:20 | close | 4193 | 0.02 | 1.16259 | 1.26217 | 1.15217 | -0.86 | 38351.58 |
| 12585 | 2021.10.22 20:15 | sell | 4196 | 0.02 | 1.16261 | 0.00000 | 0.00000 | ||
| 12586 | 2021.10.22 20:15 | modify | 4196 | 0.02 | 1.16261 | 1.26261 | 1.15261 | ||
| 12587 | 2021.10.22 22:40 | sell | 4197 | 0.04 | 1.16409 | 0.00000 | 0.00000 | ||
| 12588 | 2021.10.22 22:40 | modify | 4197 | 0.04 | 1.16409 | 1.26409 | 1.15409 | ||
| 12589 | 2021.10.25 06:15 | close | 4195 | 0.02 | 1.16564 | 1.06393 | 1.17393 | 3.32 | 38354.90 |
| 12590 | 2021.10.25 06:15 | sell | 4198 | 0.08 | 1.16564 | 0.00000 | 0.00000 | ||
| 12591 | 2021.10.25 06:15 | modify | 4198 | 0.08 | 1.16564 | 1.26564 | 1.15564 | ||
| 12592 | 2021.10.25 08:55 | buy | 4199 | 0.02 | 1.16594 | 0.00000 | 0.00000 | ||
| 12593 | 2021.10.25 08:55 | modify | 4199 | 0.02 | 1.16594 | 1.06594 | 1.17594 | ||
| 12594 | 2021.10.25 10:15 | close | 4198 | 0.08 | 1.16448 | 1.26564 | 1.15564 | 9.28 | 38364.18 |
| 12595 | 2021.10.25 10:15 | close | 4197 | 0.04 | 1.16448 | 1.26409 | 1.15409 | -1.60 | 38362.58 |
| 12596 | 2021.10.25 10:15 | close | 4196 | 0.02 | 1.16448 | 1.26261 | 1.15261 | -3.76 | 38358.81 |
| 12597 | 2021.10.25 10:15 | buy | 4200 | 0.04 | 1.16448 | 0.00000 | 0.00000 | ||
| 12598 | 2021.10.25 10:15 | modify | 4200 | 0.04 | 1.16448 | 1.06448 | 1.17448 | ||
| 12599 | 2021.10.25 10:35 | close | 4200 | 0.04 | 1.16560 | 1.06448 | 1.17448 | 4.48 | 38363.29 |
41