EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40720プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2019.07.08 17:20 | close | 602 | 0.04 | 1.12125 | 1.22230 | 1.11230 | 4.16 | 26586.69 |
| 1801 | 2019.07.08 17:20 | close | 601 | 0.02 | 1.12125 | 1.22081 | 1.11081 | -0.90 | 26585.79 |
| 1802 | 2019.07.08 18:35 | sell | 603 | 0.02 | 1.12122 | 0.00000 | 0.00000 | ||
| 1803 | 2019.07.08 18:35 | modify | 603 | 0.02 | 1.12122 | 1.22122 | 1.11122 | ||
| 1804 | 2019.07.09 10:10 | buy | 604 | 0.64 | 1.12072 | 0.00000 | 0.00000 | ||
| 1805 | 2019.07.09 10:10 | modify | 604 | 0.64 | 1.12072 | 1.02072 | 1.13072 | ||
| 1806 | 2019.07.09 12:05 | close | 603 | 0.02 | 1.11972 | 1.22122 | 1.11122 | 2.98 | 26588.76 |
| 1807 | 2019.07.09 13:50 | sell | 605 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
| 1808 | 2019.07.09 13:50 | modify | 605 | 0.02 | 1.12033 | 1.22033 | 1.11033 | ||
| 1809 | 2019.07.10 11:10 | sell | 606 | 0.04 | 1.12190 | 0.00000 | 0.00000 | ||
| 1810 | 2019.07.10 11:10 | modify | 606 | 0.04 | 1.12190 | 1.22190 | 1.11190 | ||
| 1811 | 2019.07.10 11:20 | close | 604 | 0.64 | 1.12223 | 1.02072 | 1.13072 | 93.37 | 26682.13 |
| 1812 | 2019.07.10 11:20 | close | 600 | 0.32 | 1.12223 | 1.02226 | 1.13226 | -5.87 | 26676.27 |
| 1813 | 2019.07.10 11:20 | close | 599 | 0.16 | 1.12223 | 1.02402 | 1.13402 | -31.09 | 26645.17 |
| 1814 | 2019.07.10 11:20 | close | 598 | 0.08 | 1.12223 | 1.02576 | 1.13576 | -29.47 | 26615.71 |
| 1815 | 2019.07.10 11:20 | close | 596 | 0.04 | 1.12223 | 1.02734 | 1.13734 | -21.05 | 26594.65 |
| 1816 | 2019.07.10 11:20 | close | 595 | 0.02 | 1.12223 | 1.02886 | 1.13886 | -13.67 | 26580.99 |
| 1817 | 2019.07.10 12:35 | buy | 607 | 0.02 | 1.12270 | 0.00000 | 0.00000 | ||
| 1818 | 2019.07.10 12:35 | modify | 607 | 0.02 | 1.12270 | 1.02270 | 1.13270 | ||
| 1819 | 2019.07.10 15:35 | sell | 608 | 0.08 | 1.12413 | 0.00000 | 0.00000 | ||
| 1820 | 2019.07.10 15:35 | modify | 608 | 0.08 | 1.12413 | 1.22413 | 1.11413 | ||
| 1821 | 2019.07.10 15:45 | close | 607 | 0.02 | 1.12443 | 1.02270 | 1.13270 | 3.46 | 26584.45 |
| 1822 | 2019.07.10 17:15 | buy | 609 | 0.02 | 1.12467 | 0.00000 | 0.00000 | ||
| 1823 | 2019.07.10 17:15 | modify | 609 | 0.02 | 1.12467 | 1.02467 | 1.13467 | ||
| 1824 | 2019.07.10 18:45 | sell | 610 | 0.16 | 1.12613 | 0.00000 | 0.00000 | ||
| 1825 | 2019.07.10 18:45 | modify | 610 | 0.16 | 1.12613 | 1.22613 | 1.11613 | ||
| 1826 | 2019.07.11 03:15 | close | 609 | 0.02 | 1.12620 | 1.02467 | 1.13467 | 2.75 | 26587.20 |
| 1827 | 2019.07.11 04:45 | buy | 611 | 0.02 | 1.12626 | 0.00000 | 0.00000 | ||
| 1828 | 2019.07.11 04:45 | modify | 611 | 0.02 | 1.12626 | 1.02626 | 1.13626 | ||
| 1829 | 2019.07.11 06:20 | close | 611 | 0.02 | 1.12791 | 1.02626 | 1.13626 | 3.30 | 26590.50 |
| 1830 | 2019.07.11 06:20 | sell | 612 | 0.32 | 1.12791 | 0.00000 | 0.00000 | ||
| 1831 | 2019.07.11 06:20 | modify | 612 | 0.32 | 1.12791 | 1.22791 | 1.11791 | ||
| 1832 | 2019.07.11 07:30 | buy | 613 | 0.02 | 1.12779 | 0.00000 | 0.00000 | ||
| 1833 | 2019.07.11 07:30 | modify | 613 | 0.02 | 1.12779 | 1.02779 | 1.13779 | ||
| 1834 | 2019.07.11 16:20 | close | 612 | 0.32 | 1.12568 | 1.22791 | 1.11791 | 71.36 | 26661.86 |
| 1835 | 2019.07.11 16:20 | close | 610 | 0.16 | 1.12568 | 1.22613 | 1.11613 | 6.67 | 26668.53 |
| 1836 | 2019.07.11 16:20 | close | 608 | 0.08 | 1.12568 | 1.22413 | 1.11413 | -12.67 | 26655.86 |
| 1837 | 2019.07.11 16:20 | close | 606 | 0.04 | 1.12568 | 1.22190 | 1.11190 | -15.25 | 26640.61 |
| 1838 | 2019.07.11 16:20 | close | 605 | 0.02 | 1.12568 | 1.22033 | 1.11033 | -10.79 | 26629.82 |
| 1839 | 2019.07.11 16:20 | buy | 614 | 0.04 | 1.12568 | 0.00000 | 0.00000 | ||
| 1840 | 2019.07.11 16:20 | modify | 614 | 0.04 | 1.12568 | 1.02568 | 1.13568 | ||
| 1841 | 2019.07.12 06:55 | close | 614 | 0.04 | 1.12712 | 1.02568 | 1.13568 | 5.56 | 26635.37 |
| 1842 | 2019.07.12 06:55 | close | 613 | 0.02 | 1.12712 | 1.02779 | 1.13779 | -1.44 | 26633.93 |
| 1843 | 2019.07.12 08:35 | buy | 615 | 0.02 | 1.12745 | 0.00000 | 0.00000 | ||
| 1844 | 2019.07.12 08:35 | modify | 615 | 0.02 | 1.12745 | 1.02745 | 1.13745 | ||
| 1845 | 2019.07.12 12:25 | buy | 616 | 0.04 | 1.12594 | 0.00000 | 0.00000 | ||
| 1846 | 2019.07.12 12:25 | modify | 616 | 0.04 | 1.12594 | 1.02594 | 1.13594 | ||
| 1847 | 2019.07.12 15:45 | buy | 617 | 0.08 | 1.12427 | 0.00000 | 0.00000 | ||
| 1848 | 2019.07.12 15:45 | modify | 617 | 0.08 | 1.12427 | 1.02427 | 1.13427 | ||
| 1849 | 2019.07.12 18:20 | close | 617 | 0.08 | 1.12571 | 1.02427 | 1.13427 | 11.52 | 26645.45 |
| 1850 | 2019.07.12 18:20 | close | 616 | 0.04 | 1.12571 | 1.02594 | 1.13594 | -0.92 | 26644.53 |
| 1851 | 2019.07.12 18:20 | close | 615 | 0.02 | 1.12571 | 1.02745 | 1.13745 | -3.48 | 26641.05 |
| 1852 | 2019.07.12 19:05 | buy | 618 | 0.02 | 1.12570 | 0.00000 | 0.00000 | ||
| 1853 | 2019.07.12 19:05 | modify | 618 | 0.02 | 1.12570 | 1.02570 | 1.13570 | ||
| 1854 | 2019.07.12 21:50 | close | 618 | 0.02 | 1.12722 | 1.02570 | 1.13570 | 3.04 | 26644.09 |
| 1855 | 2019.07.12 23:45 | buy | 619 | 0.02 | 1.12707 | 0.00000 | 0.00000 | ||
| 1856 | 2019.07.12 23:45 | modify | 619 | 0.02 | 1.12707 | 1.02707 | 1.13707 | ||
| 1857 | 2019.07.15 06:10 | sell | 620 | 0.02 | 1.12662 | 0.00000 | 0.00000 | ||
| 1858 | 2019.07.15 06:10 | modify | 620 | 0.02 | 1.12662 | 1.22662 | 1.11662 | ||
| 1859 | 2019.07.15 10:25 | sell | 621 | 0.04 | 1.12809 | 0.00000 | 0.00000 | ||
| 1860 | 2019.07.15 10:25 | modify | 621 | 0.04 | 1.12809 | 1.22809 | 1.11809 | ||
| 1861 | 2019.07.15 11:30 | close | 621 | 0.04 | 1.12710 | 1.22809 | 1.11809 | 3.96 | 26648.05 |
| 1862 | 2019.07.15 11:30 | close | 620 | 0.02 | 1.12710 | 1.22662 | 1.11662 | -0.96 | 26647.09 |
| 1863 | 2019.07.15 16:45 | sell | 622 | 0.02 | 1.12652 | 0.00000 | 0.00000 | ||
| 1864 | 2019.07.15 16:45 | modify | 622 | 0.02 | 1.12652 | 1.22652 | 1.11652 | ||
| 1865 | 2019.07.15 20:45 | buy | 623 | 0.04 | 1.12558 | 0.00000 | 0.00000 | ||
| 1866 | 2019.07.15 20:45 | modify | 623 | 0.04 | 1.12558 | 1.02558 | 1.13558 | ||
| 1867 | 2019.07.16 10:40 | close | 622 | 0.02 | 1.12497 | 1.22652 | 1.11652 | 3.08 | 26650.17 |
| 1868 | 2019.07.16 12:00 | sell | 624 | 0.02 | 1.12442 | 0.00000 | 0.00000 | ||
| 1869 | 2019.07.16 12:00 | modify | 624 | 0.02 | 1.12442 | 1.22442 | 1.11442 | ||
| 1870 | 2019.07.16 12:10 | buy | 625 | 0.08 | 1.12403 | 0.00000 | 0.00000 | ||
| 1871 | 2019.07.16 12:10 | modify | 625 | 0.08 | 1.12403 | 1.02403 | 1.13403 | ||
| 1872 | 2019.07.16 13:20 | close | 624 | 0.02 | 1.12286 | 1.22442 | 1.11442 | 3.12 | 26653.29 |
| 1873 | 2019.07.16 13:50 | buy | 626 | 0.16 | 1.12229 | 0.00000 | 0.00000 | ||
| 1874 | 2019.07.16 13:50 | modify | 626 | 0.16 | 1.12229 | 1.02229 | 1.13229 | ||
| 1875 | 2019.07.16 14:50 | sell | 627 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
| 1876 | 2019.07.16 14:50 | modify | 627 | 0.02 | 1.12212 | 1.22212 | 1.11212 | ||
| 1877 | 2019.07.16 20:30 | buy | 628 | 0.32 | 1.12084 | 0.00000 | 0.00000 | ||
| 1878 | 2019.07.16 20:30 | modify | 628 | 0.32 | 1.12084 | 1.02084 | 1.13084 | ||
| 1879 | 2019.07.16 21:25 | close | 627 | 0.02 | 1.12058 | 1.22212 | 1.11212 | 3.08 | 26656.37 |
| 1880 | 2019.07.16 22:10 | sell | 629 | 0.02 | 1.12048 | 0.00000 | 0.00000 | ||
| 1881 | 2019.07.16 22:10 | modify | 629 | 0.02 | 1.12048 | 1.22048 | 1.11048 | ||
| 1882 | 2019.07.17 14:15 | sell | 630 | 0.04 | 1.12204 | 0.00000 | 0.00000 | ||
| 1883 | 2019.07.17 14:15 | modify | 630 | 0.04 | 1.12204 | 1.22204 | 1.11204 | ||
| 1884 | 2019.07.17 17:55 | close | 628 | 0.32 | 1.12219 | 1.02084 | 1.13084 | 41.56 | 26697.93 |
| 1885 | 2019.07.17 17:55 | close | 626 | 0.16 | 1.12219 | 1.02229 | 1.13229 | -2.42 | 26695.52 |
| 1886 | 2019.07.17 17:55 | close | 625 | 0.08 | 1.12219 | 1.02403 | 1.13403 | -15.13 | 26680.39 |
| 1887 | 2019.07.17 17:55 | close | 623 | 0.04 | 1.12219 | 1.02558 | 1.13558 | -13.97 | 26666.42 |
| 1888 | 2019.07.17 17:55 | close | 619 | 0.02 | 1.12219 | 1.02707 | 1.13707 | -10.07 | 26656.35 |
| 1889 | 2019.07.18 03:55 | sell | 631 | 0.08 | 1.12350 | 0.00000 | 0.00000 | ||
| 1890 | 2019.07.18 03:55 | modify | 631 | 0.08 | 1.12350 | 1.22350 | 1.11350 | ||
| 1891 | 2019.07.18 13:35 | close | 631 | 0.08 | 1.12126 | 1.22350 | 1.11350 | 17.92 | 26674.27 |
| 1892 | 2019.07.18 13:35 | close | 630 | 0.04 | 1.12126 | 1.22204 | 1.11204 | 2.99 | 26677.26 |
| 1893 | 2019.07.18 13:35 | close | 629 | 0.02 | 1.12126 | 1.22048 | 1.11048 | -1.65 | 26675.61 |
| 1894 | 2019.07.18 13:35 | sell | 632 | 0.02 | 1.12111 | 0.00000 | 0.00000 | ||
| 1895 | 2019.07.18 13:35 | modify | 632 | 0.02 | 1.12111 | 1.22111 | 1.11111 | ||
| 1896 | 2019.07.18 18:35 | sell | 633 | 0.04 | 1.12280 | 0.00000 | 0.00000 | ||
| 1897 | 2019.07.18 18:35 | modify | 633 | 0.04 | 1.12280 | 1.22280 | 1.11280 | ||
| 1898 | 2019.07.18 19:35 | buy | 634 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
| 1899 | 2019.07.18 19:35 | modify | 634 | 0.02 | 1.12278 | 1.02278 | 1.13278 | ||
| 1900 | 2019.07.18 21:20 | close | 634 | 0.02 | 1.12455 | 1.02278 | 1.13278 | 3.54 | 26679.15 |
| 1901 | 2019.07.18 21:20 | sell | 635 | 0.08 | 1.12455 | 0.00000 | 0.00000 | ||
| 1902 | 2019.07.18 21:20 | modify | 635 | 0.08 | 1.12455 | 1.22455 | 1.11455 | ||
| 1903 | 2019.07.18 21:35 | sell | 636 | 0.16 | 1.12629 | 0.00000 | 0.00000 | ||
| 1904 | 2019.07.18 21:35 | modify | 636 | 0.16 | 1.12629 | 1.22629 | 1.11629 | ||
| 1905 | 2019.07.18 23:30 | buy | 637 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
| 1906 | 2019.07.18 23:30 | modify | 637 | 0.02 | 1.12767 | 1.02767 | 1.13767 | ||
| 1907 | 2019.07.19 01:05 | sell | 638 | 0.32 | 1.12785 | 0.00000 | 0.00000 | ||
| 1908 | 2019.07.19 01:05 | modify | 638 | 0.32 | 1.12785 | 1.22785 | 1.11785 | ||
| 1909 | 2019.07.19 01:25 | close | 638 | 0.32 | 1.12486 | 1.22785 | 1.11785 | 95.68 | 26774.83 |
| 1910 | 2019.07.19 01:25 | close | 636 | 0.16 | 1.12486 | 1.22629 | 1.11629 | 22.70 | 26797.53 |
| 1911 | 2019.07.19 01:25 | close | 635 | 0.08 | 1.12486 | 1.22455 | 1.11455 | -2.57 | 26794.96 |
| 1912 | 2019.07.19 01:25 | close | 633 | 0.04 | 1.12486 | 1.22280 | 1.11280 | -8.28 | 26786.68 |
| 1913 | 2019.07.19 01:25 | close | 632 | 0.02 | 1.12486 | 1.22111 | 1.11111 | -7.52 | 26779.16 |
| 1914 | 2019.07.19 01:25 | buy | 639 | 0.04 | 1.12486 | 0.00000 | 0.00000 | ||
| 1915 | 2019.07.19 01:25 | modify | 639 | 0.04 | 1.12486 | 1.02486 | 1.13486 | ||
| 1916 | 2019.07.19 03:05 | close | 639 | 0.04 | 1.12651 | 1.02486 | 1.13486 | 6.60 | 26785.76 |
| 1917 | 2019.07.19 03:05 | close | 637 | 0.02 | 1.12651 | 1.02767 | 1.13767 | -2.42 | 26783.34 |
| 1918 | 2019.07.19 03:40 | buy | 640 | 0.02 | 1.12623 | 0.00000 | 0.00000 | ||
| 1919 | 2019.07.19 03:40 | modify | 640 | 0.02 | 1.12623 | 1.02623 | 1.13623 | ||
| 1920 | 2019.07.19 12:15 | buy | 641 | 0.04 | 1.12467 | 0.00000 | 0.00000 | ||
| 1921 | 2019.07.19 12:15 | modify | 641 | 0.04 | 1.12467 | 1.02467 | 1.13467 | ||
| 1922 | 2019.07.19 13:35 | buy | 642 | 0.08 | 1.12319 | 0.00000 | 0.00000 | ||
| 1923 | 2019.07.19 13:35 | modify | 642 | 0.08 | 1.12319 | 1.02319 | 1.13319 | ||
| 1924 | 2019.07.19 18:20 | buy | 643 | 0.16 | 1.12159 | 0.00000 | 0.00000 | ||
| 1925 | 2019.07.19 18:20 | modify | 643 | 0.16 | 1.12159 | 1.02159 | 1.13159 | ||
| 1926 | 2019.07.19 19:00 | sell | 644 | 0.02 | 1.12197 | 0.00000 | 0.00000 | ||
| 1927 | 2019.07.19 19:00 | modify | 644 | 0.02 | 1.12197 | 1.22197 | 1.11197 | ||
| 1928 | 2019.07.23 04:05 | close | 644 | 0.02 | 1.12041 | 1.22197 | 1.11197 | 3.08 | 26786.41 |
| 1929 | 2019.07.23 04:10 | buy | 645 | 0.32 | 1.11986 | 0.00000 | 0.00000 | ||
| 1930 | 2019.07.23 04:10 | modify | 645 | 0.32 | 1.11986 | 1.01986 | 1.12986 | ||
| 1931 | 2019.07.23 04:55 | sell | 646 | 0.02 | 1.11995 | 0.00000 | 0.00000 | ||
| 1932 | 2019.07.23 04:55 | modify | 646 | 0.02 | 1.11995 | 1.21995 | 1.10995 | ||
| 1933 | 2019.07.23 11:35 | close | 646 | 0.02 | 1.11842 | 1.21995 | 1.10995 | 3.06 | 26789.47 |
| 1934 | 2019.07.23 11:45 | buy | 647 | 0.64 | 1.11833 | 0.00000 | 0.00000 | ||
| 1935 | 2019.07.23 11:45 | modify | 647 | 0.64 | 1.11833 | 1.01833 | 1.12833 | ||
| 1936 | 2019.07.23 14:05 | sell | 648 | 0.02 | 1.11769 | 0.00000 | 0.00000 | ||
| 1937 | 2019.07.23 14:05 | modify | 648 | 0.02 | 1.11769 | 1.21769 | 1.10769 | ||
| 1938 | 2019.07.23 16:05 | buy | 649 | 1.28 | 1.11688 | 0.00000 | 0.00000 | ||
| 1939 | 2019.07.23 16:05 | modify | 649 | 1.28 | 1.11688 | 1.01688 | 1.12688 | ||
| 1940 | 2019.07.23 16:40 | close | 648 | 0.02 | 1.11603 | 1.21769 | 1.10769 | 3.32 | 26792.79 |
| 1941 | 2019.07.23 17:25 | buy | 650 | 2.56 | 1.11542 | 0.00000 | 0.00000 | ||
| 1942 | 2019.07.23 17:25 | modify | 650 | 2.56 | 1.11542 | 1.01542 | 1.12542 | ||
| 1943 | 2019.07.23 18:35 | sell | 651 | 0.02 | 1.11519 | 0.00000 | 0.00000 | ||
| 1944 | 2019.07.23 18:35 | modify | 651 | 0.02 | 1.11519 | 1.21519 | 1.10519 | ||
| 1945 | 2019.07.24 10:35 | close | 651 | 0.02 | 1.11332 | 1.21519 | 1.10519 | 3.72 | 26796.51 |
| 1946 | 2019.07.24 10:35 | buy | 652 | 5.12 | 1.11332 | 0.00000 | 0.00000 | ||
| 1947 | 2019.07.24 10:35 | modify | 652 | 5.12 | 1.11332 | 1.01332 | 1.12332 | ||
| 1948 | 2019.07.24 11:35 | sell | 653 | 0.02 | 1.11363 | 0.00000 | 0.00000 | ||
| 1949 | 2019.07.24 11:35 | modify | 653 | 0.02 | 1.11363 | 1.21363 | 1.10363 | ||
| 1950 | 2019.07.24 14:00 | close | 652 | 5.12 | 1.11533 | 1.01332 | 1.12332 | 1029.12 | 27825.63 |
| 1951 | 2019.07.24 14:00 | close | 650 | 2.56 | 1.11533 | 1.01542 | 1.12542 | -36.12 | 27789.51 |
| 1952 | 2019.07.24 14:00 | close | 649 | 1.28 | 1.11533 | 1.01688 | 1.12688 | -204.94 | 27584.57 |
| 1953 | 2019.07.24 14:00 | close | 647 | 0.64 | 1.11533 | 1.01833 | 1.12833 | -195.27 | 27389.30 |
| 1954 | 2019.07.24 14:00 | close | 645 | 0.32 | 1.11533 | 1.01986 | 1.12986 | -146.60 | 27242.70 |
| 1955 | 2019.07.24 14:00 | close | 643 | 0.16 | 1.11533 | 1.02159 | 1.13159 | -102.61 | 27140.09 |
| 1956 | 2019.07.24 14:00 | close | 642 | 0.08 | 1.11533 | 1.02319 | 1.13319 | -64.11 | 27075.98 |
| 1957 | 2019.07.24 14:00 | close | 641 | 0.04 | 1.11533 | 1.02467 | 1.13467 | -37.97 | 27038.01 |
| 1958 | 2019.07.24 14:00 | close | 640 | 0.02 | 1.11533 | 1.02623 | 1.13623 | -22.11 | 27015.90 |
| 1959 | 2019.07.24 14:00 | sell | 654 | 0.04 | 1.11533 | 0.00000 | 0.00000 | ||
| 1960 | 2019.07.24 14:00 | modify | 654 | 0.04 | 1.11533 | 1.21533 | 1.10533 | ||
| 1961 | 2019.07.24 15:00 | close | 654 | 0.04 | 1.11417 | 1.21533 | 1.10533 | 4.64 | 27020.54 |
| 1962 | 2019.07.24 15:00 | close | 653 | 0.02 | 1.11417 | 1.21363 | 1.10363 | -1.08 | 27019.46 |
| 1963 | 2019.07.24 16:00 | sell | 655 | 0.02 | 1.11409 | 0.00000 | 0.00000 | ||
| 1964 | 2019.07.24 16:00 | modify | 655 | 0.02 | 1.11409 | 1.21409 | 1.10409 | ||
| 1965 | 2019.07.25 14:55 | close | 655 | 0.02 | 1.11209 | 1.21409 | 1.10409 | 3.93 | 27023.39 |
| 1966 | 2019.07.25 19:00 | sell | 656 | 0.02 | 1.11543 | 0.00000 | 0.00000 | ||
| 1967 | 2019.07.25 19:00 | modify | 656 | 0.02 | 1.11543 | 1.21543 | 1.10543 | ||
| 1968 | 2019.07.25 19:55 | close | 656 | 0.02 | 1.11355 | 1.21543 | 1.10543 | 3.76 | 27027.15 |
| 1969 | 2019.07.25 21:45 | sell | 657 | 0.02 | 1.11427 | 0.00000 | 0.00000 | ||
| 1970 | 2019.07.25 21:45 | modify | 657 | 0.02 | 1.11427 | 1.21427 | 1.10427 | ||
| 1971 | 2019.07.26 06:35 | buy | 658 | 0.02 | 1.11500 | 0.00000 | 0.00000 | ||
| 1972 | 2019.07.26 06:35 | modify | 658 | 0.02 | 1.11500 | 1.01500 | 1.12500 | ||
| 1973 | 2019.07.26 10:50 | buy | 659 | 0.04 | 1.11354 | 0.00000 | 0.00000 | ||
| 1974 | 2019.07.26 10:50 | modify | 659 | 0.04 | 1.11354 | 1.01354 | 1.12354 | ||
| 1975 | 2019.07.26 12:45 | close | 659 | 0.04 | 1.11462 | 1.01354 | 1.12354 | 4.32 | 27031.47 |
| 1976 | 2019.07.26 12:45 | close | 658 | 0.02 | 1.11462 | 1.01500 | 1.12500 | -0.76 | 27030.71 |
| 1977 | 2019.07.26 17:20 | close | 657 | 0.02 | 1.11226 | 1.21427 | 1.10427 | 4.00 | 27034.71 |
| 1978 | 2019.07.26 19:05 | sell | 660 | 0.02 | 1.11179 | 0.00000 | 0.00000 | ||
| 1979 | 2019.07.26 19:05 | modify | 660 | 0.02 | 1.11179 | 1.21179 | 1.10179 | ||
| 1980 | 2019.07.29 03:25 | sell | 661 | 0.04 | 1.11333 | 0.00000 | 0.00000 | ||
| 1981 | 2019.07.29 03:25 | modify | 661 | 0.04 | 1.11333 | 1.21333 | 1.10333 | ||
| 1982 | 2019.07.29 10:10 | close | 661 | 0.04 | 1.11220 | 1.21333 | 1.10333 | 4.52 | 27039.23 |
| 1983 | 2019.07.29 10:10 | close | 660 | 0.02 | 1.11220 | 1.21179 | 1.10179 | -0.84 | 27038.39 |
| 1984 | 2019.07.29 13:00 | sell | 662 | 0.02 | 1.11235 | 0.00000 | 0.00000 | ||
| 1985 | 2019.07.29 13:00 | modify | 662 | 0.02 | 1.11235 | 1.21235 | 1.10235 | ||
| 1986 | 2019.07.29 15:00 | buy | 663 | 0.02 | 1.11198 | 0.00000 | 0.00000 | ||
| 1987 | 2019.07.29 15:00 | modify | 663 | 0.02 | 1.11198 | 1.01198 | 1.12198 | ||
| 1988 | 2019.07.29 17:55 | close | 663 | 0.02 | 1.11367 | 1.01198 | 1.12198 | 3.38 | 27041.77 |
| 1989 | 2019.07.29 18:55 | sell | 664 | 0.04 | 1.11385 | 0.00000 | 0.00000 | ||
| 1990 | 2019.07.29 18:55 | modify | 664 | 0.04 | 1.11385 | 1.21385 | 1.10385 | ||
| 1991 | 2019.07.29 20:05 | buy | 665 | 0.02 | 1.11417 | 0.00000 | 0.00000 | ||
| 1992 | 2019.07.29 20:05 | modify | 665 | 0.02 | 1.11417 | 1.01417 | 1.12417 | ||
| 1993 | 2019.07.30 15:05 | sell | 666 | 0.08 | 1.11531 | 0.00000 | 0.00000 | ||
| 1994 | 2019.07.30 15:05 | modify | 666 | 0.08 | 1.11531 | 1.21531 | 1.10531 | ||
| 1995 | 2019.07.30 17:05 | close | 666 | 0.08 | 1.11422 | 1.21531 | 1.10531 | 8.72 | 27050.49 |
| 1996 | 2019.07.30 17:05 | close | 664 | 0.04 | 1.11422 | 1.21385 | 1.10385 | -1.52 | 27048.97 |
| 1997 | 2019.07.30 17:05 | close | 662 | 0.02 | 1.11422 | 1.21235 | 1.10235 | -3.76 | 27045.20 |
| 1998 | 2019.07.30 21:05 | close | 665 | 0.02 | 1.11589 | 1.01417 | 1.12417 | 3.34 | 27048.54 |
| 1999 | 2019.07.30 21:40 | buy | 667 | 0.02 | 1.11551 | 0.00000 | 0.00000 | ||
| 2000 | 2019.07.30 21:40 | modify | 667 | 0.02 | 1.11551 | 1.01551 | 1.12551 | ||
| 2001 | 2019.07.31 17:05 | buy | 668 | 0.04 | 1.11368 | 0.00000 | 0.00000 | ||
| 2002 | 2019.07.31 17:05 | modify | 668 | 0.04 | 1.11368 | 1.01368 | 1.12368 | ||
| 2003 | 2019.07.31 21:05 | buy | 669 | 0.08 | 1.11168 | 0.00000 | 0.00000 | ||
| 2004 | 2019.07.31 21:05 | modify | 669 | 0.08 | 1.11168 | 1.01168 | 1.12168 | ||
| 2005 | 2019.07.31 21:40 | buy | 670 | 0.16 | 1.10844 | 0.00000 | 0.00000 | ||
| 2006 | 2019.07.31 21:40 | modify | 670 | 0.16 | 1.10844 | 1.00844 | 1.11844 | ||
| 2007 | 2019.07.31 21:50 | buy | 671 | 0.32 | 1.10668 | 0.00000 | 0.00000 | ||
| 2008 | 2019.07.31 21:50 | modify | 671 | 0.32 | 1.10668 | 1.00668 | 1.11668 | ||
| 2009 | 2019.07.31 22:05 | close | 671 | 0.32 | 1.10877 | 1.00668 | 1.11668 | 66.88 | 27115.42 |
| 2010 | 2019.07.31 22:05 | close | 670 | 0.16 | 1.10877 | 1.00844 | 1.11844 | 5.28 | 27120.70 |
| 2011 | 2019.07.31 22:05 | close | 669 | 0.08 | 1.10877 | 1.01168 | 1.12168 | -23.28 | 27097.42 |
| 2012 | 2019.07.31 22:05 | close | 668 | 0.04 | 1.10877 | 1.01368 | 1.12368 | -19.64 | 27077.78 |
| 2013 | 2019.07.31 22:05 | close | 667 | 0.02 | 1.10877 | 1.01551 | 1.12551 | -13.58 | 27064.20 |
| 2014 | 2019.08.01 00:35 | sell | 672 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
| 2015 | 2019.08.01 00:35 | modify | 672 | 0.02 | 1.10725 | 1.20725 | 1.09725 | ||
| 2016 | 2019.08.01 03:25 | close | 672 | 0.02 | 1.10569 | 1.20725 | 1.09725 | 3.12 | 27067.32 |
| 2017 | 2019.08.01 05:30 | sell | 673 | 0.02 | 1.10468 | 0.00000 | 0.00000 | ||
| 2018 | 2019.08.01 05:30 | modify | 673 | 0.02 | 1.10468 | 1.20468 | 1.09468 | ||
| 2019 | 2019.08.01 14:05 | close | 673 | 0.02 | 1.10312 | 1.20468 | 1.09468 | 3.12 | 27070.44 |
| 2020 | 2019.08.01 15:00 | sell | 674 | 0.02 | 1.10337 | 0.00000 | 0.00000 | ||
| 2021 | 2019.08.01 15:00 | modify | 674 | 0.02 | 1.10337 | 1.20337 | 1.09337 | ||
| 2022 | 2019.08.01 17:05 | sell | 675 | 0.04 | 1.10518 | 0.00000 | 0.00000 | ||
| 2023 | 2019.08.01 17:05 | modify | 675 | 0.04 | 1.10518 | 1.20518 | 1.09518 | ||
| 2024 | 2019.08.01 18:35 | sell | 676 | 0.08 | 1.10671 | 0.00000 | 0.00000 | ||
| 2025 | 2019.08.01 18:35 | modify | 676 | 0.08 | 1.10671 | 1.20671 | 1.09671 | ||
| 2026 | 2019.08.01 20:40 | sell | 677 | 0.16 | 1.10827 | 0.00000 | 0.00000 | ||
| 2027 | 2019.08.01 20:40 | modify | 677 | 0.16 | 1.10827 | 1.20827 | 1.09827 | ||
| 2028 | 2019.08.02 10:55 | sell | 678 | 0.32 | 1.10994 | 0.00000 | 0.00000 | ||
| 2029 | 2019.08.02 10:55 | modify | 678 | 0.32 | 1.10994 | 1.20994 | 1.09994 | ||
| 2030 | 2019.08.02 15:50 | close | 678 | 0.32 | 1.10841 | 1.20994 | 1.09994 | 48.96 | 27119.40 |
| 2031 | 2019.08.02 15:50 | close | 677 | 0.16 | 1.10841 | 1.20827 | 1.09827 | -2.42 | 27116.98 |
| 2032 | 2019.08.02 15:50 | close | 676 | 0.08 | 1.10841 | 1.20671 | 1.09671 | -13.69 | 27103.29 |
| 2033 | 2019.08.02 15:50 | close | 675 | 0.04 | 1.10841 | 1.20518 | 1.09518 | -12.96 | 27090.33 |
| 2034 | 2019.08.02 15:50 | close | 674 | 0.02 | 1.10841 | 1.20337 | 1.09337 | -10.10 | 27080.23 |
| 2035 | 2019.08.02 18:05 | sell | 679 | 0.02 | 1.11014 | 0.00000 | 0.00000 | ||
| 2036 | 2019.08.02 18:05 | modify | 679 | 0.02 | 1.11014 | 1.21014 | 1.10014 | ||
| 2037 | 2019.08.05 00:05 | buy | 680 | 0.02 | 1.11074 | 0.00000 | 0.00000 | ||
| 2038 | 2019.08.05 00:05 | modify | 680 | 0.02 | 1.11074 | 1.01074 | 1.12074 | ||
| 2039 | 2019.08.05 03:15 | sell | 681 | 0.04 | 1.11192 | 0.00000 | 0.00000 | ||
| 2040 | 2019.08.05 03:15 | modify | 681 | 0.04 | 1.11192 | 1.21192 | 1.10192 | ||
| 2041 | 2019.08.05 03:30 | close | 680 | 0.02 | 1.11277 | 1.01074 | 1.12074 | 4.06 | 27084.29 |
| 2042 | 2019.08.05 04:20 | buy | 682 | 0.02 | 1.11270 | 0.00000 | 0.00000 | ||
| 2043 | 2019.08.05 04:20 | modify | 682 | 0.02 | 1.11270 | 1.01270 | 1.12270 | ||
| 2044 | 2019.08.05 10:55 | sell | 683 | 0.08 | 1.11339 | 0.00000 | 0.00000 | ||
| 2045 | 2019.08.05 10:55 | modify | 683 | 0.08 | 1.11339 | 1.21339 | 1.10339 | ||
| 2046 | 2019.08.05 11:45 | close | 682 | 0.02 | 1.11420 | 1.01270 | 1.12270 | 3.00 | 27087.29 |
| 2047 | 2019.08.05 12:20 | sell | 684 | 0.16 | 1.11486 | 0.00000 | 0.00000 | ||
| 2048 | 2019.08.05 12:20 | modify | 684 | 0.16 | 1.11486 | 1.21486 | 1.10486 | ||
| 2049 | 2019.08.05 13:55 | sell | 685 | 0.32 | 1.11684 | 0.00000 | 0.00000 | ||
| 2050 | 2019.08.05 13:55 | modify | 685 | 0.32 | 1.11684 | 1.21684 | 1.10684 | ||
| 2051 | 2019.08.05 15:45 | buy | 686 | 0.02 | 1.11790 | 0.00000 | 0.00000 | ||
| 2052 | 2019.08.05 15:45 | modify | 686 | 0.02 | 1.11790 | 1.01790 | 1.12790 | ||
| 2053 | 2019.08.05 16:55 | sell | 687 | 0.64 | 1.11830 | 0.00000 | 0.00000 | ||
| 2054 | 2019.08.05 16:55 | modify | 687 | 0.64 | 1.11830 | 1.21830 | 1.10830 | ||
| 2055 | 2019.08.05 17:15 | close | 686 | 0.02 | 1.11960 | 1.01790 | 1.12790 | 3.40 | 27090.69 |
| 2056 | 2019.08.05 18:35 | buy | 688 | 0.02 | 1.11901 | 0.00000 | 0.00000 | ||
| 2057 | 2019.08.05 18:35 | modify | 688 | 0.02 | 1.11901 | 1.01901 | 1.12901 | ||
| 2058 | 2019.08.05 19:20 | sell | 689 | 1.28 | 1.11997 | 0.00000 | 0.00000 | ||
| 2059 | 2019.08.05 19:20 | modify | 689 | 1.28 | 1.11997 | 1.21997 | 1.10997 | ||
| 2060 | 2019.08.05 19:50 | close | 688 | 0.02 | 1.12056 | 1.01901 | 1.12901 | 3.10 | 27093.79 |
| 2061 | 2019.08.05 21:45 | buy | 690 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
| 2062 | 2019.08.05 21:45 | modify | 690 | 0.02 | 1.12057 | 1.02057 | 1.13057 | ||
| 2063 | 2019.08.06 01:05 | sell | 691 | 2.56 | 1.12160 | 0.00000 | 0.00000 | ||
| 2064 | 2019.08.06 01:05 | modify | 691 | 2.56 | 1.12160 | 1.22160 | 1.11160 | ||
| 2065 | 2019.08.06 01:50 | close | 690 | 0.02 | 1.12220 | 1.02057 | 1.13057 | 3.16 | 27096.94 |
| 2066 | 2019.08.06 02:10 | sell | 692 | 5.12 | 1.12314 | 0.00000 | 0.00000 | ||
| 2067 | 2019.08.06 02:10 | modify | 692 | 5.12 | 1.12314 | 1.22314 | 1.11314 | ||
| 2068 | 2019.08.06 03:50 | sell | 693 | 10.24 | 1.12476 | 0.00000 | 0.00000 | ||
| 2069 | 2019.08.06 03:50 | modify | 693 | 10.24 | 1.12476 | 1.22476 | 1.11476 | ||
| 2070 | 2019.08.06 04:45 | close | 693 | 10.24 | 1.12314 | 1.22476 | 1.11476 | 1658.88 | 28755.82 |
| 2071 | 2019.08.06 04:45 | close | 692 | 5.12 | 1.12314 | 1.22314 | 1.11314 | 0.00 | 28755.82 |
| 2072 | 2019.08.06 04:45 | close | 691 | 2.56 | 1.12314 | 1.22160 | 1.11160 | -394.24 | 28361.58 |
| 2073 | 2019.08.06 04:45 | close | 689 | 1.28 | 1.12314 | 1.21997 | 1.10997 | -407.18 | 27954.40 |
| 2074 | 2019.08.06 04:45 | close | 687 | 0.64 | 1.12314 | 1.21830 | 1.10830 | -310.47 | 27643.93 |
| 2075 | 2019.08.06 04:45 | close | 685 | 0.32 | 1.12314 | 1.21684 | 1.10684 | -201.96 | 27441.98 |
| 2076 | 2019.08.06 04:45 | close | 684 | 0.16 | 1.12314 | 1.21486 | 1.10486 | -132.66 | 27309.32 |
| 2077 | 2019.08.06 04:45 | close | 683 | 0.08 | 1.12314 | 1.21339 | 1.10339 | -78.09 | 27231.23 |
| 2078 | 2019.08.06 04:45 | close | 681 | 0.04 | 1.12314 | 1.21192 | 1.10192 | -44.92 | 27186.31 |
| 2079 | 2019.08.06 04:45 | close | 679 | 0.02 | 1.12314 | 1.21014 | 1.10014 | -26.04 | 27160.26 |
| 2080 | 2019.08.06 05:40 | buy | 694 | 0.02 | 1.12300 | 0.00000 | 0.00000 | ||
| 2081 | 2019.08.06 05:40 | modify | 694 | 0.02 | 1.12300 | 1.02300 | 1.13300 | ||
| 2082 | 2019.08.06 06:55 | buy | 695 | 0.04 | 1.12148 | 0.00000 | 0.00000 | ||
| 2083 | 2019.08.06 06:55 | modify | 695 | 0.04 | 1.12148 | 1.02148 | 1.13148 | ||
| 2084 | 2019.08.06 07:10 | buy | 696 | 0.08 | 1.11946 | 0.00000 | 0.00000 | ||
| 2085 | 2019.08.06 07:10 | modify | 696 | 0.08 | 1.11946 | 1.01946 | 1.12946 | ||
| 2086 | 2019.08.06 09:15 | close | 696 | 0.08 | 1.12077 | 1.01946 | 1.12946 | 10.48 | 27170.74 |
| 2087 | 2019.08.06 09:15 | close | 695 | 0.04 | 1.12077 | 1.02148 | 1.13148 | -2.84 | 27167.90 |
| 2088 | 2019.08.06 09:15 | close | 694 | 0.02 | 1.12077 | 1.02300 | 1.13300 | -4.46 | 27163.44 |
| 2089 | 2019.08.06 09:30 | buy | 697 | 0.02 | 1.12060 | 0.00000 | 0.00000 | ||
| 2090 | 2019.08.06 09:30 | modify | 697 | 0.02 | 1.12060 | 1.02060 | 1.13060 | ||
| 2091 | 2019.08.06 14:50 | buy | 698 | 0.04 | 1.11873 | 0.00000 | 0.00000 | ||
| 2092 | 2019.08.06 14:50 | modify | 698 | 0.04 | 1.11873 | 1.01873 | 1.12873 | ||
| 2093 | 2019.08.06 16:45 | buy | 699 | 0.08 | 1.11727 | 0.00000 | 0.00000 | ||
| 2094 | 2019.08.06 16:45 | modify | 699 | 0.08 | 1.11727 | 1.01727 | 1.12727 | ||
| 2095 | 2019.08.06 18:05 | close | 699 | 0.08 | 1.11934 | 1.01727 | 1.12727 | 16.56 | 27180.00 |
| 2096 | 2019.08.06 18:05 | close | 698 | 0.04 | 1.11934 | 1.01873 | 1.12873 | 2.44 | 27182.44 |
| 2097 | 2019.08.06 18:05 | close | 697 | 0.02 | 1.11934 | 1.02060 | 1.13060 | -2.52 | 27179.92 |
| 2098 | 2019.08.06 19:20 | buy | 700 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
| 2099 | 2019.08.06 19:20 | modify | 700 | 0.02 | 1.12010 | 1.02010 | 1.13010 | ||
6