EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40722プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2019.09.05 09:45 | close | 794 | 0.08 | 1.10192 | 1.19699 | 1.08699 | -39.80 | 27473.60 |
| 2401 | 2019.09.05 09:45 | close | 793 | 0.04 | 1.10192 | 1.19513 | 1.08513 | -27.34 | 27446.26 |
| 2402 | 2019.09.05 09:45 | close | 792 | 0.02 | 1.10192 | 1.19347 | 1.08347 | -16.99 | 27429.27 |
| 2403 | 2019.09.05 13:20 | close | 801 | 0.02 | 1.10502 | 1.00329 | 1.11329 | 3.15 | 27432.43 |
| 2404 | 2019.09.05 16:00 | buy | 802 | 0.02 | 1.10604 | 0.00000 | 0.00000 | ||
| 2405 | 2019.09.05 16:00 | modify | 802 | 0.02 | 1.10604 | 1.00604 | 1.11604 | ||
| 2406 | 2019.09.05 16:50 | close | 802 | 0.02 | 1.10759 | 1.00604 | 1.11604 | 3.10 | 27435.53 |
| 2407 | 2019.09.05 18:45 | buy | 803 | 0.02 | 1.10489 | 0.00000 | 0.00000 | ||
| 2408 | 2019.09.05 18:45 | modify | 803 | 0.02 | 1.10489 | 1.00489 | 1.11489 | ||
| 2409 | 2019.09.05 21:55 | buy | 804 | 0.04 | 1.10330 | 0.00000 | 0.00000 | ||
| 2410 | 2019.09.05 21:55 | modify | 804 | 0.04 | 1.10330 | 1.00330 | 1.11330 | ||
| 2411 | 2019.09.06 08:55 | close | 804 | 0.04 | 1.10454 | 1.00330 | 1.11330 | 4.76 | 27440.28 |
| 2412 | 2019.09.06 08:55 | close | 803 | 0.02 | 1.10454 | 1.00489 | 1.11489 | -0.80 | 27439.48 |
| 2413 | 2019.09.06 09:10 | buy | 805 | 0.02 | 1.10447 | 0.00000 | 0.00000 | ||
| 2414 | 2019.09.06 09:10 | modify | 805 | 0.02 | 1.10447 | 1.00447 | 1.11447 | ||
| 2415 | 2019.09.06 13:05 | buy | 806 | 0.04 | 1.10301 | 0.00000 | 0.00000 | ||
| 2416 | 2019.09.06 13:05 | modify | 806 | 0.04 | 1.10301 | 1.00301 | 1.11301 | ||
| 2417 | 2019.09.06 15:45 | close | 806 | 0.04 | 1.10431 | 1.00301 | 1.11301 | 5.20 | 27444.68 |
| 2418 | 2019.09.06 15:45 | close | 805 | 0.02 | 1.10431 | 1.00447 | 1.11447 | -0.32 | 27444.36 |
| 2419 | 2019.09.06 17:10 | buy | 807 | 0.02 | 1.10503 | 0.00000 | 0.00000 | ||
| 2420 | 2019.09.06 17:10 | modify | 807 | 0.02 | 1.10503 | 1.00503 | 1.11503 | ||
| 2421 | 2019.09.06 19:50 | buy | 808 | 0.04 | 1.10314 | 0.00000 | 0.00000 | ||
| 2422 | 2019.09.06 19:50 | modify | 808 | 0.04 | 1.10314 | 1.00314 | 1.11314 | ||
| 2423 | 2019.09.09 01:05 | sell | 809 | 0.02 | 1.10235 | 0.00000 | 0.00000 | ||
| 2424 | 2019.09.09 01:05 | modify | 809 | 0.02 | 1.10235 | 1.20235 | 1.09235 | ||
| 2425 | 2019.09.09 03:50 | buy | 810 | 0.08 | 1.10168 | 0.00000 | 0.00000 | ||
| 2426 | 2019.09.09 03:50 | modify | 810 | 0.08 | 1.10168 | 1.00168 | 1.11168 | ||
| 2427 | 2019.09.09 07:25 | close | 810 | 0.08 | 1.10281 | 1.00168 | 1.11168 | 9.04 | 27453.40 |
| 2428 | 2019.09.09 07:25 | close | 808 | 0.04 | 1.10281 | 1.00314 | 1.11314 | -1.52 | 27451.87 |
| 2429 | 2019.09.09 07:25 | close | 807 | 0.02 | 1.10281 | 1.00503 | 1.11503 | -4.54 | 27447.33 |
| 2430 | 2019.09.09 07:50 | buy | 811 | 0.02 | 1.10283 | 0.00000 | 0.00000 | ||
| 2431 | 2019.09.09 07:50 | modify | 811 | 0.02 | 1.10283 | 1.00283 | 1.11283 | ||
| 2432 | 2019.09.09 12:45 | sell | 812 | 0.04 | 1.10381 | 0.00000 | 0.00000 | ||
| 2433 | 2019.09.09 12:45 | modify | 812 | 0.04 | 1.10381 | 1.20381 | 1.09381 | ||
| 2434 | 2019.09.09 13:45 | close | 812 | 0.04 | 1.10282 | 1.20381 | 1.09381 | 3.96 | 27451.29 |
| 2435 | 2019.09.09 13:45 | close | 809 | 0.02 | 1.10282 | 1.20235 | 1.09235 | -0.94 | 27450.35 |
| 2436 | 2019.09.09 15:25 | sell | 813 | 0.02 | 1.10304 | 0.00000 | 0.00000 | ||
| 2437 | 2019.09.09 15:25 | modify | 813 | 0.02 | 1.10304 | 1.20304 | 1.09304 | ||
| 2438 | 2019.09.09 15:40 | close | 811 | 0.02 | 1.10506 | 1.00283 | 1.11283 | 4.46 | 27454.81 |
| 2439 | 2019.09.09 15:40 | sell | 814 | 0.04 | 1.10506 | 0.00000 | 0.00000 | ||
| 2440 | 2019.09.09 15:40 | modify | 814 | 0.04 | 1.10506 | 1.20506 | 1.09506 | ||
| 2441 | 2019.09.09 18:00 | buy | 815 | 0.02 | 1.10583 | 0.00000 | 0.00000 | ||
| 2442 | 2019.09.09 18:00 | modify | 815 | 0.02 | 1.10583 | 1.00583 | 1.11583 | ||
| 2443 | 2019.09.10 04:00 | buy | 816 | 0.04 | 1.10434 | 0.00000 | 0.00000 | ||
| 2444 | 2019.09.10 04:00 | modify | 816 | 0.04 | 1.10434 | 1.00434 | 1.11434 | ||
| 2445 | 2019.09.10 10:10 | close | 816 | 0.04 | 1.10553 | 1.00434 | 1.11434 | 4.76 | 27459.57 |
| 2446 | 2019.09.10 10:10 | close | 815 | 0.02 | 1.10553 | 1.00583 | 1.11583 | -0.70 | 27458.87 |
| 2447 | 2019.09.10 12:15 | close | 814 | 0.04 | 1.10388 | 1.20506 | 1.09506 | 4.68 | 27463.55 |
| 2448 | 2019.09.10 12:15 | close | 813 | 0.02 | 1.10388 | 1.20304 | 1.09304 | -1.70 | 27461.84 |
| 2449 | 2019.09.10 12:30 | buy | 817 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
| 2450 | 2019.09.10 12:30 | modify | 817 | 0.02 | 1.10423 | 1.00423 | 1.11423 | ||
| 2451 | 2019.09.10 17:05 | sell | 818 | 0.02 | 1.10350 | 0.00000 | 0.00000 | ||
| 2452 | 2019.09.10 17:05 | modify | 818 | 0.02 | 1.10350 | 1.20350 | 1.09350 | ||
| 2453 | 2019.09.10 18:20 | sell | 819 | 0.04 | 1.10497 | 0.00000 | 0.00000 | ||
| 2454 | 2019.09.10 18:20 | modify | 819 | 0.04 | 1.10497 | 1.20497 | 1.09497 | ||
| 2455 | 2019.09.10 20:05 | close | 819 | 0.04 | 1.10385 | 1.20497 | 1.09497 | 4.48 | 27466.32 |
| 2456 | 2019.09.10 20:05 | close | 818 | 0.02 | 1.10385 | 1.20350 | 1.09350 | -0.70 | 27465.62 |
| 2457 | 2019.09.11 11:20 | buy | 820 | 0.04 | 1.10269 | 0.00000 | 0.00000 | ||
| 2458 | 2019.09.11 11:20 | modify | 820 | 0.04 | 1.10269 | 1.00269 | 1.11269 | ||
| 2459 | 2019.09.11 12:25 | sell | 821 | 0.02 | 1.10249 | 0.00000 | 0.00000 | ||
| 2460 | 2019.09.11 12:25 | modify | 821 | 0.02 | 1.10249 | 1.20249 | 1.09249 | ||
| 2461 | 2019.09.11 13:55 | buy | 822 | 0.08 | 1.10105 | 0.00000 | 0.00000 | ||
| 2462 | 2019.09.11 13:55 | modify | 822 | 0.08 | 1.10105 | 1.00105 | 1.11105 | ||
| 2463 | 2019.09.11 14:00 | close | 821 | 0.02 | 1.10085 | 1.20249 | 1.09249 | 3.28 | 27468.90 |
| 2464 | 2019.09.11 15:40 | sell | 823 | 0.02 | 1.09998 | 0.00000 | 0.00000 | ||
| 2465 | 2019.09.11 15:40 | modify | 823 | 0.02 | 1.09998 | 1.19998 | 1.08998 | ||
| 2466 | 2019.09.11 17:00 | buy | 824 | 0.16 | 1.09958 | 0.00000 | 0.00000 | ||
| 2467 | 2019.09.11 17:00 | modify | 824 | 0.16 | 1.09958 | 0.99958 | 1.10958 | ||
| 2468 | 2019.09.11 20:10 | close | 824 | 0.16 | 1.10085 | 0.99958 | 1.10958 | 20.32 | 27489.22 |
| 2469 | 2019.09.11 20:10 | close | 822 | 0.08 | 1.10085 | 1.00105 | 1.11105 | -1.60 | 27487.62 |
| 2470 | 2019.09.11 20:10 | close | 820 | 0.04 | 1.10085 | 1.00269 | 1.11269 | -7.36 | 27480.26 |
| 2471 | 2019.09.11 20:10 | close | 817 | 0.02 | 1.10085 | 1.00423 | 1.11423 | -6.86 | 27473.40 |
| 2472 | 2019.09.12 10:05 | sell | 825 | 0.04 | 1.10151 | 0.00000 | 0.00000 | ||
| 2473 | 2019.09.12 10:05 | modify | 825 | 0.04 | 1.10151 | 1.20151 | 1.09151 | ||
| 2474 | 2019.09.12 14:50 | close | 825 | 0.04 | 1.09857 | 1.20151 | 1.09151 | 11.76 | 27485.16 |
| 2475 | 2019.09.12 14:50 | close | 823 | 0.02 | 1.09857 | 1.19998 | 1.08998 | 2.75 | 27487.91 |
| 2476 | 2019.09.12 17:55 | sell | 826 | 0.02 | 1.10410 | 0.00000 | 0.00000 | ||
| 2477 | 2019.09.12 17:55 | modify | 826 | 0.02 | 1.10410 | 1.20410 | 1.09410 | ||
| 2478 | 2019.09.12 18:50 | sell | 827 | 0.04 | 1.10633 | 0.00000 | 0.00000 | ||
| 2479 | 2019.09.12 18:50 | modify | 827 | 0.04 | 1.10633 | 1.20633 | 1.09633 | ||
| 2480 | 2019.09.12 20:05 | buy | 828 | 0.02 | 1.10722 | 0.00000 | 0.00000 | ||
| 2481 | 2019.09.12 20:05 | modify | 828 | 0.02 | 1.10722 | 1.00722 | 1.11722 | ||
| 2482 | 2019.09.12 20:15 | sell | 829 | 0.08 | 1.10831 | 0.00000 | 0.00000 | ||
| 2483 | 2019.09.12 20:15 | modify | 829 | 0.08 | 1.10831 | 1.20831 | 1.09831 | ||
| 2484 | 2019.09.12 21:00 | close | 829 | 0.08 | 1.10678 | 1.20831 | 1.09831 | 12.24 | 27500.15 |
| 2485 | 2019.09.12 21:00 | close | 827 | 0.04 | 1.10678 | 1.20633 | 1.09633 | -1.80 | 27498.35 |
| 2486 | 2019.09.12 21:00 | close | 826 | 0.02 | 1.10678 | 1.20410 | 1.09410 | -5.36 | 27492.99 |
| 2487 | 2019.09.13 02:50 | buy | 830 | 0.04 | 1.10569 | 0.00000 | 0.00000 | ||
| 2488 | 2019.09.13 02:50 | modify | 830 | 0.04 | 1.10569 | 1.00569 | 1.11569 | ||
| 2489 | 2019.09.13 07:00 | close | 830 | 0.04 | 1.10683 | 1.00569 | 1.11569 | 4.56 | 27497.55 |
| 2490 | 2019.09.13 07:00 | close | 828 | 0.02 | 1.10683 | 1.00722 | 1.11722 | -0.88 | 27496.67 |
| 2491 | 2019.09.13 07:00 | buy | 831 | 0.02 | 1.10698 | 0.00000 | 0.00000 | ||
| 2492 | 2019.09.13 07:00 | modify | 831 | 0.02 | 1.10698 | 1.00698 | 1.11698 | ||
| 2493 | 2019.09.13 09:35 | close | 831 | 0.02 | 1.10850 | 1.00698 | 1.11698 | 3.04 | 27499.71 |
| 2494 | 2019.09.13 11:40 | buy | 832 | 0.02 | 1.10977 | 0.00000 | 0.00000 | ||
| 2495 | 2019.09.13 11:40 | modify | 832 | 0.02 | 1.10977 | 1.00977 | 1.11977 | ||
| 2496 | 2019.09.13 15:40 | buy | 833 | 0.04 | 1.10821 | 0.00000 | 0.00000 | ||
| 2497 | 2019.09.13 15:40 | modify | 833 | 0.04 | 1.10821 | 1.00821 | 1.11821 | ||
| 2498 | 2019.09.13 16:45 | buy | 834 | 0.08 | 1.10675 | 0.00000 | 0.00000 | ||
| 2499 | 2019.09.13 16:45 | modify | 834 | 0.08 | 1.10675 | 1.00675 | 1.11675 | ||
| 2500 | 2019.09.13 17:55 | close | 834 | 0.08 | 1.10808 | 1.00675 | 1.11675 | 10.64 | 27510.35 |
| 2501 | 2019.09.13 17:55 | close | 833 | 0.04 | 1.10808 | 1.00821 | 1.11821 | -0.52 | 27509.83 |
| 2502 | 2019.09.13 17:55 | close | 832 | 0.02 | 1.10808 | 1.00977 | 1.11977 | -3.38 | 27506.45 |
| 2503 | 2019.09.13 19:25 | buy | 835 | 0.02 | 1.10757 | 0.00000 | 0.00000 | ||
| 2504 | 2019.09.13 19:25 | modify | 835 | 0.02 | 1.10757 | 1.00757 | 1.11757 | ||
| 2505 | 2019.09.16 11:35 | buy | 836 | 0.04 | 1.10601 | 0.00000 | 0.00000 | ||
| 2506 | 2019.09.16 11:35 | modify | 836 | 0.04 | 1.10601 | 1.00601 | 1.11601 | ||
| 2507 | 2019.09.16 13:45 | buy | 837 | 0.08 | 1.10432 | 0.00000 | 0.00000 | ||
| 2508 | 2019.09.16 13:45 | modify | 837 | 0.08 | 1.10432 | 1.00432 | 1.11432 | ||
| 2509 | 2019.09.16 15:55 | buy | 838 | 0.16 | 1.10286 | 0.00000 | 0.00000 | ||
| 2510 | 2019.09.16 15:55 | modify | 838 | 0.16 | 1.10286 | 1.00286 | 1.11286 | ||
| 2511 | 2019.09.16 17:00 | buy | 839 | 0.32 | 1.10128 | 0.00000 | 0.00000 | ||
| 2512 | 2019.09.16 17:00 | modify | 839 | 0.32 | 1.10128 | 1.00128 | 1.11128 | ||
| 2513 | 2019.09.16 17:35 | sell | 840 | 0.02 | 1.10126 | 0.00000 | 0.00000 | ||
| 2514 | 2019.09.16 17:35 | modify | 840 | 0.02 | 1.10126 | 1.20126 | 1.09126 | ||
| 2515 | 2019.09.16 17:55 | buy | 841 | 0.64 | 1.09980 | 0.00000 | 0.00000 | ||
| 2516 | 2019.09.16 17:55 | modify | 841 | 0.64 | 1.09980 | 0.99980 | 1.10980 | ||
| 2517 | 2019.09.16 21:00 | close | 840 | 0.02 | 1.09966 | 1.20126 | 1.09126 | 3.20 | 27509.65 |
| 2518 | 2019.09.16 21:20 | sell | 842 | 0.02 | 1.09983 | 0.00000 | 0.00000 | ||
| 2519 | 2019.09.16 21:20 | modify | 842 | 0.02 | 1.09983 | 1.19983 | 1.08983 | ||
| 2520 | 2019.09.17 05:50 | close | 841 | 0.64 | 1.10122 | 0.99980 | 1.10980 | 87.61 | 27597.26 |
| 2521 | 2019.09.17 05:50 | close | 839 | 0.32 | 1.10122 | 1.00128 | 1.11128 | -3.56 | 27593.71 |
| 2522 | 2019.09.17 05:50 | close | 838 | 0.16 | 1.10122 | 1.00286 | 1.11286 | -27.06 | 27566.65 |
| 2523 | 2019.09.17 05:50 | close | 837 | 0.08 | 1.10122 | 1.00432 | 1.11432 | -25.21 | 27541.44 |
| 2524 | 2019.09.17 05:50 | close | 836 | 0.04 | 1.10122 | 1.00601 | 1.11601 | -19.36 | 27522.08 |
| 2525 | 2019.09.17 05:50 | close | 835 | 0.02 | 1.10122 | 1.00757 | 1.11757 | -12.90 | 27509.17 |
| 2526 | 2019.09.17 10:35 | sell | 843 | 0.04 | 1.10129 | 0.00000 | 0.00000 | ||
| 2527 | 2019.09.17 10:35 | modify | 843 | 0.04 | 1.10129 | 1.20129 | 1.09129 | ||
| 2528 | 2019.09.17 15:45 | sell | 844 | 0.08 | 1.10300 | 0.00000 | 0.00000 | ||
| 2529 | 2019.09.17 15:45 | modify | 844 | 0.08 | 1.10300 | 1.20300 | 1.09300 | ||
| 2530 | 2019.09.17 17:45 | sell | 845 | 0.16 | 1.10450 | 0.00000 | 0.00000 | ||
| 2531 | 2019.09.17 17:45 | modify | 845 | 0.16 | 1.10450 | 1.20450 | 1.09450 | ||
| 2532 | 2019.09.17 18:45 | sell | 846 | 0.32 | 1.10611 | 0.00000 | 0.00000 | ||
| 2533 | 2019.09.17 18:45 | modify | 846 | 0.32 | 1.10611 | 1.20611 | 1.09611 | ||
| 2534 | 2019.09.18 11:40 | close | 846 | 0.32 | 1.10461 | 1.20611 | 1.09611 | 47.64 | 27556.82 |
| 2535 | 2019.09.18 11:40 | close | 845 | 0.16 | 1.10461 | 1.20450 | 1.09450 | -1.94 | 27554.88 |
| 2536 | 2019.09.18 11:40 | close | 844 | 0.08 | 1.10461 | 1.20300 | 1.09300 | -12.97 | 27541.91 |
| 2537 | 2019.09.18 11:40 | close | 843 | 0.04 | 1.10461 | 1.20129 | 1.09129 | -13.32 | 27528.59 |
| 2538 | 2019.09.18 11:40 | close | 842 | 0.02 | 1.10461 | 1.19983 | 1.08983 | -9.60 | 27518.98 |
| 2539 | 2019.09.18 13:35 | sell | 847 | 0.02 | 1.10461 | 0.00000 | 0.00000 | ||
| 2540 | 2019.09.18 13:35 | modify | 847 | 0.02 | 1.10461 | 1.20461 | 1.09461 | ||
| 2541 | 2019.09.18 17:05 | buy | 848 | 0.02 | 1.10575 | 0.00000 | 0.00000 | ||
| 2542 | 2019.09.18 17:05 | modify | 848 | 0.02 | 1.10575 | 1.00575 | 1.11575 | ||
| 2543 | 2019.09.18 17:55 | sell | 849 | 0.04 | 1.10646 | 0.00000 | 0.00000 | ||
| 2544 | 2019.09.18 17:55 | modify | 849 | 0.04 | 1.10646 | 1.20646 | 1.09646 | ||
| 2545 | 2019.09.18 21:05 | close | 849 | 0.04 | 1.10512 | 1.20646 | 1.09646 | 5.36 | 27524.34 |
| 2546 | 2019.09.18 21:05 | close | 847 | 0.02 | 1.10512 | 1.20461 | 1.09461 | -1.02 | 27523.32 |
| 2547 | 2019.09.18 21:15 | buy | 850 | 0.04 | 1.10323 | 0.00000 | 0.00000 | ||
| 2548 | 2019.09.18 21:15 | modify | 850 | 0.04 | 1.10323 | 1.00323 | 1.11323 | ||
| 2549 | 2019.09.19 09:45 | close | 850 | 0.04 | 1.10472 | 1.00323 | 1.11323 | 5.35 | 27528.67 |
| 2550 | 2019.09.19 09:45 | close | 848 | 0.02 | 1.10472 | 1.00575 | 1.11575 | -2.37 | 27526.30 |
| 2551 | 2019.09.19 10:45 | buy | 851 | 0.02 | 1.10436 | 0.00000 | 0.00000 | ||
| 2552 | 2019.09.19 10:45 | modify | 851 | 0.02 | 1.10436 | 1.00436 | 1.11436 | ||
| 2553 | 2019.09.19 11:10 | close | 851 | 0.02 | 1.10631 | 1.00436 | 1.11436 | 3.90 | 27530.20 |
| 2554 | 2019.09.19 12:20 | buy | 852 | 0.02 | 1.10627 | 0.00000 | 0.00000 | ||
| 2555 | 2019.09.19 12:20 | modify | 852 | 0.02 | 1.10627 | 1.00627 | 1.11627 | ||
| 2556 | 2019.09.19 18:40 | buy | 853 | 0.04 | 1.10467 | 0.00000 | 0.00000 | ||
| 2557 | 2019.09.19 18:40 | modify | 853 | 0.04 | 1.10467 | 1.00467 | 1.11467 | ||
| 2558 | 2019.09.19 20:15 | close | 853 | 0.04 | 1.10580 | 1.00467 | 1.11467 | 4.52 | 27534.72 |
| 2559 | 2019.09.19 20:15 | close | 852 | 0.02 | 1.10580 | 1.00627 | 1.11627 | -0.94 | 27533.78 |
| 2560 | 2019.09.19 21:10 | sell | 854 | 0.02 | 1.10541 | 0.00000 | 0.00000 | ||
| 2561 | 2019.09.19 21:10 | modify | 854 | 0.02 | 1.10541 | 1.20541 | 1.09541 | ||
| 2562 | 2019.09.20 14:20 | close | 854 | 0.02 | 1.10345 | 1.20541 | 1.09541 | 3.90 | 27537.68 |
| 2563 | 2019.09.20 18:20 | sell | 855 | 0.02 | 1.10088 | 0.00000 | 0.00000 | ||
| 2564 | 2019.09.20 18:20 | modify | 855 | 0.02 | 1.10088 | 1.20088 | 1.09088 | ||
| 2565 | 2019.09.23 05:15 | sell | 856 | 0.04 | 1.10238 | 0.00000 | 0.00000 | ||
| 2566 | 2019.09.23 05:15 | modify | 856 | 0.04 | 1.10238 | 1.20238 | 1.09238 | ||
| 2567 | 2019.09.23 10:05 | close | 856 | 0.04 | 1.10133 | 1.20238 | 1.09238 | 4.20 | 27541.88 |
| 2568 | 2019.09.23 10:05 | close | 855 | 0.02 | 1.10133 | 1.20088 | 1.09088 | -0.92 | 27540.96 |
| 2569 | 2019.09.23 11:50 | sell | 857 | 0.02 | 1.09735 | 0.00000 | 0.00000 | ||
| 2570 | 2019.09.23 11:50 | modify | 857 | 0.02 | 1.09735 | 1.19735 | 1.08735 | ||
| 2571 | 2019.09.23 15:20 | sell | 858 | 0.04 | 1.09882 | 0.00000 | 0.00000 | ||
| 2572 | 2019.09.23 15:20 | modify | 858 | 0.04 | 1.09882 | 1.19882 | 1.08882 | ||
| 2573 | 2019.09.24 15:45 | sell | 859 | 0.08 | 1.10040 | 0.00000 | 0.00000 | ||
| 2574 | 2019.09.24 15:45 | modify | 859 | 0.08 | 1.10040 | 1.20040 | 1.09040 | ||
| 2575 | 2019.09.24 20:25 | sell | 860 | 0.16 | 1.10188 | 0.00000 | 0.00000 | ||
| 2576 | 2019.09.24 20:25 | modify | 860 | 0.16 | 1.10188 | 1.20188 | 1.09188 | ||
| 2577 | 2019.09.24 21:15 | close | 860 | 0.16 | 1.10052 | 1.20188 | 1.09188 | 21.76 | 27562.72 |
| 2578 | 2019.09.24 21:15 | close | 859 | 0.08 | 1.10052 | 1.20040 | 1.09040 | -0.96 | 27561.76 |
| 2579 | 2019.09.24 21:15 | close | 858 | 0.04 | 1.10052 | 1.19882 | 1.08882 | -6.84 | 27554.91 |
| 2580 | 2019.09.24 21:15 | close | 857 | 0.02 | 1.10052 | 1.19735 | 1.08735 | -6.36 | 27548.55 |
| 2581 | 2019.09.24 21:15 | sell | 861 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
| 2582 | 2019.09.24 21:15 | modify | 861 | 0.02 | 1.10037 | 1.20037 | 1.09037 | ||
| 2583 | 2019.09.24 22:05 | sell | 862 | 0.04 | 1.10182 | 0.00000 | 0.00000 | ||
| 2584 | 2019.09.24 22:05 | modify | 862 | 0.04 | 1.10182 | 1.20182 | 1.09182 | ||
| 2585 | 2019.09.25 00:01 | buy | 863 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
| 2586 | 2019.09.25 00:01 | modify | 863 | 0.02 | 1.10236 | 1.00236 | 1.11236 | ||
| 2587 | 2019.09.25 04:00 | close | 862 | 0.04 | 1.10082 | 1.20182 | 1.09182 | 3.96 | 27552.51 |
| 2588 | 2019.09.25 04:00 | close | 861 | 0.02 | 1.10082 | 1.20037 | 1.09037 | -0.92 | 27551.58 |
| 2589 | 2019.09.25 04:00 | buy | 864 | 0.04 | 1.10082 | 0.00000 | 0.00000 | ||
| 2590 | 2019.09.25 04:00 | modify | 864 | 0.04 | 1.10082 | 1.00082 | 1.11082 | ||
| 2591 | 2019.09.25 06:55 | sell | 865 | 0.02 | 1.10009 | 0.00000 | 0.00000 | ||
| 2592 | 2019.09.25 06:55 | modify | 865 | 0.02 | 1.10009 | 1.20009 | 1.09009 | ||
| 2593 | 2019.09.25 13:40 | buy | 866 | 0.08 | 1.09932 | 0.00000 | 0.00000 | ||
| 2594 | 2019.09.25 13:40 | modify | 866 | 0.08 | 1.09932 | 0.99932 | 1.10932 | ||
| 2595 | 2019.09.25 14:55 | close | 865 | 0.02 | 1.09851 | 1.20009 | 1.09009 | 3.16 | 27554.74 |
| 2596 | 2019.09.25 15:45 | sell | 867 | 0.02 | 1.09825 | 0.00000 | 0.00000 | ||
| 2597 | 2019.09.25 15:45 | modify | 867 | 0.02 | 1.09825 | 1.19825 | 1.08825 | ||
| 2598 | 2019.09.25 17:15 | buy | 868 | 0.16 | 1.09757 | 0.00000 | 0.00000 | ||
| 2599 | 2019.09.25 17:15 | modify | 868 | 0.16 | 1.09757 | 0.99757 | 1.10757 | ||
| 2600 | 2019.09.25 17:35 | close | 867 | 0.02 | 1.09637 | 1.19825 | 1.08825 | 3.76 | 27558.50 |
| 2601 | 2019.09.25 17:50 | buy | 869 | 0.32 | 1.09599 | 0.00000 | 0.00000 | ||
| 2602 | 2019.09.25 17:50 | modify | 869 | 0.32 | 1.09599 | 0.99599 | 1.10599 | ||
| 2603 | 2019.09.25 19:10 | buy | 870 | 0.64 | 1.09429 | 0.00000 | 0.00000 | ||
| 2604 | 2019.09.25 19:10 | modify | 870 | 0.64 | 1.09429 | 0.99429 | 1.10429 | ||
| 2605 | 2019.09.25 19:55 | sell | 871 | 0.02 | 1.09453 | 0.00000 | 0.00000 | ||
| 2606 | 2019.09.25 19:55 | modify | 871 | 0.02 | 1.09453 | 1.19453 | 1.08453 | ||
| 2607 | 2019.09.26 05:25 | close | 870 | 0.64 | 1.09591 | 0.99429 | 1.10429 | 93.87 | 27652.37 |
| 2608 | 2019.09.26 05:25 | close | 869 | 0.32 | 1.09591 | 0.99599 | 1.10599 | -7.47 | 27644.91 |
| 2609 | 2019.09.26 05:25 | close | 868 | 0.16 | 1.09591 | 0.99757 | 1.10757 | -29.01 | 27615.89 |
| 2610 | 2019.09.26 05:25 | close | 866 | 0.08 | 1.09591 | 0.99932 | 1.10932 | -28.51 | 27587.39 |
| 2611 | 2019.09.26 05:25 | close | 864 | 0.04 | 1.09591 | 1.00082 | 1.11082 | -20.25 | 27567.13 |
| 2612 | 2019.09.26 05:25 | close | 863 | 0.02 | 1.09591 | 1.00236 | 1.11236 | -13.21 | 27553.93 |
| 2613 | 2019.09.26 06:15 | sell | 872 | 0.04 | 1.09602 | 0.00000 | 0.00000 | ||
| 2614 | 2019.09.26 06:15 | modify | 872 | 0.04 | 1.09602 | 1.19602 | 1.08602 | ||
| 2615 | 2019.09.26 10:20 | close | 872 | 0.04 | 1.09477 | 1.19602 | 1.08602 | 5.00 | 27558.93 |
| 2616 | 2019.09.26 10:20 | close | 871 | 0.02 | 1.09477 | 1.19453 | 1.08453 | -0.55 | 27558.38 |
| 2617 | 2019.09.26 11:25 | sell | 873 | 0.02 | 1.09424 | 0.00000 | 0.00000 | ||
| 2618 | 2019.09.26 11:25 | modify | 873 | 0.02 | 1.09424 | 1.19424 | 1.08424 | ||
| 2619 | 2019.09.26 13:45 | close | 873 | 0.02 | 1.09256 | 1.19424 | 1.08424 | 3.36 | 27561.74 |
| 2620 | 2019.09.26 14:35 | sell | 874 | 0.02 | 1.09293 | 0.00000 | 0.00000 | ||
| 2621 | 2019.09.26 14:35 | modify | 874 | 0.02 | 1.09293 | 1.19293 | 1.08293 | ||
| 2622 | 2019.09.26 15:25 | sell | 875 | 0.04 | 1.09502 | 0.00000 | 0.00000 | ||
| 2623 | 2019.09.26 15:25 | modify | 875 | 0.04 | 1.09502 | 1.19502 | 1.08502 | ||
| 2624 | 2019.09.26 18:20 | close | 875 | 0.04 | 1.09364 | 1.19502 | 1.08502 | 5.52 | 27567.26 |
| 2625 | 2019.09.26 18:20 | close | 874 | 0.02 | 1.09364 | 1.19293 | 1.08293 | -1.42 | 27565.84 |
| 2626 | 2019.09.26 20:15 | sell | 876 | 0.02 | 1.09292 | 0.00000 | 0.00000 | ||
| 2627 | 2019.09.26 20:15 | modify | 876 | 0.02 | 1.09292 | 1.19292 | 1.08292 | ||
| 2628 | 2019.09.27 04:15 | close | 876 | 0.02 | 1.09141 | 1.19292 | 1.08292 | 3.00 | 27568.84 |
| 2629 | 2019.09.27 04:45 | sell | 877 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
| 2630 | 2019.09.27 04:45 | modify | 877 | 0.02 | 1.09140 | 1.19140 | 1.08140 | ||
| 2631 | 2019.09.27 13:55 | sell | 878 | 0.04 | 1.09343 | 0.00000 | 0.00000 | ||
| 2632 | 2019.09.27 13:55 | modify | 878 | 0.04 | 1.09343 | 1.19343 | 1.08343 | ||
| 2633 | 2019.09.27 18:10 | sell | 879 | 0.08 | 1.09544 | 0.00000 | 0.00000 | ||
| 2634 | 2019.09.27 18:10 | modify | 879 | 0.08 | 1.09544 | 1.19544 | 1.08544 | ||
| 2635 | 2019.09.27 19:15 | close | 879 | 0.08 | 1.09393 | 1.19544 | 1.08544 | 12.08 | 27580.92 |
| 2636 | 2019.09.27 19:15 | close | 878 | 0.04 | 1.09393 | 1.19343 | 1.08343 | -2.00 | 27578.92 |
| 2637 | 2019.09.27 19:15 | close | 877 | 0.02 | 1.09393 | 1.19140 | 1.08140 | -5.06 | 27573.86 |
| 2638 | 2019.09.27 20:30 | sell | 880 | 0.02 | 1.09430 | 0.00000 | 0.00000 | ||
| 2639 | 2019.09.27 20:30 | modify | 880 | 0.02 | 1.09430 | 1.19430 | 1.08430 | ||
| 2640 | 2019.09.28 00:10 | buy | 881 | 0.02 | 1.09425 | 0.00000 | 0.00000 | ||
| 2641 | 2019.09.28 00:10 | modify | 881 | 0.02 | 1.09425 | 0.99425 | 1.10425 | ||
| 2642 | 2019.09.30 12:30 | close | 880 | 0.02 | 1.09264 | 1.19430 | 1.08430 | 3.30 | 27577.16 |
| 2643 | 2019.09.30 12:30 | buy | 882 | 0.04 | 1.09264 | 0.00000 | 0.00000 | ||
| 2644 | 2019.09.30 12:30 | modify | 882 | 0.04 | 1.09264 | 0.99264 | 1.10264 | ||
| 2645 | 2019.09.30 13:45 | sell | 883 | 0.02 | 1.09228 | 0.00000 | 0.00000 | ||
| 2646 | 2019.09.30 13:45 | modify | 883 | 0.02 | 1.09228 | 1.19228 | 1.08228 | ||
| 2647 | 2019.09.30 14:25 | buy | 884 | 0.08 | 1.09086 | 0.00000 | 0.00000 | ||
| 2648 | 2019.09.30 14:25 | modify | 884 | 0.08 | 1.09086 | 0.99086 | 1.10086 | ||
| 2649 | 2019.09.30 15:15 | close | 883 | 0.02 | 1.08880 | 1.19228 | 1.08228 | 6.96 | 27584.12 |
| 2650 | 2019.09.30 15:15 | buy | 885 | 0.16 | 1.08880 | 0.00000 | 0.00000 | ||
| 2651 | 2019.09.30 15:15 | modify | 885 | 0.16 | 1.08880 | 0.98880 | 1.09880 | ||
| 2652 | 2019.09.30 16:35 | sell | 886 | 0.02 | 1.08916 | 0.00000 | 0.00000 | ||
| 2653 | 2019.09.30 16:35 | modify | 886 | 0.02 | 1.08916 | 1.18916 | 1.07916 | ||
| 2654 | 2019.09.30 16:55 | close | 885 | 0.16 | 1.09036 | 0.98880 | 1.09880 | 24.96 | 27609.08 |
| 2655 | 2019.09.30 16:55 | close | 884 | 0.08 | 1.09036 | 0.99086 | 1.10086 | -4.00 | 27605.08 |
| 2656 | 2019.09.30 16:55 | close | 882 | 0.04 | 1.09036 | 0.99264 | 1.10264 | -9.12 | 27595.96 |
| 2657 | 2019.09.30 16:55 | close | 881 | 0.02 | 1.09036 | 0.99425 | 1.10425 | -7.88 | 27588.07 |
| 2658 | 2019.09.30 17:10 | sell | 887 | 0.04 | 1.09079 | 0.00000 | 0.00000 | ||
| 2659 | 2019.09.30 17:10 | modify | 887 | 0.04 | 1.09079 | 1.19079 | 1.08079 | ||
| 2660 | 2019.09.30 20:45 | close | 887 | 0.04 | 1.08962 | 1.19079 | 1.08079 | 4.68 | 27592.75 |
| 2661 | 2019.09.30 20:45 | close | 886 | 0.02 | 1.08962 | 1.18916 | 1.07916 | -0.92 | 27591.83 |
| 2662 | 2019.09.30 22:10 | sell | 888 | 0.02 | 1.09002 | 0.00000 | 0.00000 | ||
| 2663 | 2019.09.30 22:10 | modify | 888 | 0.02 | 1.09002 | 1.19002 | 1.08002 | ||
| 2664 | 2019.10.01 09:10 | close | 888 | 0.02 | 1.08848 | 1.19002 | 1.08002 | 3.06 | 27594.89 |
| 2665 | 2019.10.01 09:55 | sell | 889 | 0.02 | 1.08843 | 0.00000 | 0.00000 | ||
| 2666 | 2019.10.01 09:55 | modify | 889 | 0.02 | 1.08843 | 1.18843 | 1.07843 | ||
| 2667 | 2019.10.01 12:40 | sell | 890 | 0.04 | 1.08988 | 0.00000 | 0.00000 | ||
| 2668 | 2019.10.01 12:40 | modify | 890 | 0.04 | 1.08988 | 1.18988 | 1.07988 | ||
| 2669 | 2019.10.01 16:55 | close | 890 | 0.04 | 1.08871 | 1.18988 | 1.07988 | 4.68 | 27599.57 |
| 2670 | 2019.10.01 16:55 | close | 889 | 0.02 | 1.08871 | 1.18843 | 1.07843 | -0.56 | 27599.01 |
| 2671 | 2019.10.01 19:10 | sell | 891 | 0.02 | 1.09285 | 0.00000 | 0.00000 | ||
| 2672 | 2019.10.01 19:10 | modify | 891 | 0.02 | 1.09285 | 1.19285 | 1.08285 | ||
| 2673 | 2019.10.02 06:00 | buy | 892 | 0.02 | 1.09378 | 0.00000 | 0.00000 | ||
| 2674 | 2019.10.02 06:00 | modify | 892 | 0.02 | 1.09378 | 0.99378 | 1.10378 | ||
| 2675 | 2019.10.02 10:10 | buy | 893 | 0.04 | 1.09215 | 0.00000 | 0.00000 | ||
| 2676 | 2019.10.02 10:10 | modify | 893 | 0.04 | 1.09215 | 0.99215 | 1.10215 | ||
| 2677 | 2019.10.02 11:20 | close | 891 | 0.02 | 1.09134 | 1.19285 | 1.08285 | 3.00 | 27602.01 |
| 2678 | 2019.10.02 11:55 | buy | 894 | 0.08 | 1.09067 | 0.00000 | 0.00000 | ||
| 2679 | 2019.10.02 11:55 | modify | 894 | 0.08 | 1.09067 | 0.99067 | 1.10067 | ||
| 2680 | 2019.10.02 13:00 | close | 894 | 0.08 | 1.09179 | 0.99067 | 1.10067 | 8.96 | 27610.97 |
| 2681 | 2019.10.02 13:00 | close | 893 | 0.04 | 1.09179 | 0.99215 | 1.10215 | -1.44 | 27609.53 |
| 2682 | 2019.10.02 13:00 | close | 892 | 0.02 | 1.09179 | 0.99378 | 1.10378 | -3.98 | 27605.55 |
| 2683 | 2019.10.02 13:40 | sell | 895 | 0.02 | 1.09157 | 0.00000 | 0.00000 | ||
| 2684 | 2019.10.02 13:40 | modify | 895 | 0.02 | 1.09157 | 1.19157 | 1.08157 | ||
| 2685 | 2019.10.02 14:25 | sell | 896 | 0.04 | 1.09336 | 0.00000 | 0.00000 | ||
| 2686 | 2019.10.02 14:25 | modify | 896 | 0.04 | 1.09336 | 1.19336 | 1.08336 | ||
| 2687 | 2019.10.02 15:25 | close | 896 | 0.04 | 1.09206 | 1.19336 | 1.08336 | 5.20 | 27610.75 |
| 2688 | 2019.10.02 15:25 | close | 895 | 0.02 | 1.09206 | 1.19157 | 1.08157 | -0.98 | 27609.77 |
| 2689 | 2019.10.02 15:35 | buy | 897 | 0.02 | 1.09281 | 0.00000 | 0.00000 | ||
| 2690 | 2019.10.02 15:35 | modify | 897 | 0.02 | 1.09281 | 0.99281 | 1.10281 | ||
| 2691 | 2019.10.02 16:40 | close | 897 | 0.02 | 1.09433 | 0.99281 | 1.10281 | 3.04 | 27612.81 |
| 2692 | 2019.10.02 17:15 | buy | 898 | 0.02 | 1.09459 | 0.00000 | 0.00000 | ||
| 2693 | 2019.10.02 17:15 | modify | 898 | 0.02 | 1.09459 | 0.99459 | 1.10459 | ||
| 2694 | 2019.10.02 20:50 | close | 898 | 0.02 | 1.09622 | 0.99459 | 1.10459 | 3.26 | 27616.07 |
| 2695 | 2019.10.02 21:15 | buy | 899 | 0.02 | 1.09603 | 0.00000 | 0.00000 | ||
| 2696 | 2019.10.02 21:15 | modify | 899 | 0.02 | 1.09603 | 0.99603 | 1.10603 | ||
| 2697 | 2019.10.03 10:00 | buy | 900 | 0.04 | 1.09426 | 0.00000 | 0.00000 | ||
| 2698 | 2019.10.03 10:00 | modify | 900 | 0.04 | 1.09426 | 0.99426 | 1.10426 | ||
| 2699 | 2019.10.03 11:25 | close | 900 | 0.04 | 1.09545 | 0.99426 | 1.10426 | 4.76 | 27620.83 |
8