AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43919プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2018.07.24 01:20 | modify | 5801 | 0.10 | 0.97240 | 0.98240 | 0.96940 | ||
| 17401 | 2018.07.24 02:10 | close | 5801 | 0.10 | 0.97217 | 0.98240 | 0.96940 | 1.81 | 22634.03 |
| 17402 | 2018.07.24 02:10 | close | 5800 | 0.10 | 0.97217 | 0.98244 | 0.96944 | 2.13 | 22636.16 |
| 17403 | 2018.07.24 02:10 | close | 5799 | 0.10 | 0.97217 | 0.98215 | 0.96915 | -0.16 | 22636.00 |
| 17404 | 2018.07.25 00:10 | buy | 5802 | 0.10 | 0.97554 | 0.00000 | 0.00000 | ||
| 17405 | 2018.07.25 00:10 | modify | 5802 | 0.10 | 0.97554 | 0.96554 | 0.97854 | ||
| 17406 | 2018.07.25 00:25 | close | 5802 | 0.10 | 0.97619 | 0.96554 | 0.97854 | 5.12 | 22641.12 |
| 17407 | 2018.07.25 00:25 | sell | 5803 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
| 17408 | 2018.07.25 00:25 | modify | 5803 | 0.10 | 0.97619 | 0.98619 | 0.97319 | ||
| 17409 | 2018.07.25 00:55 | sell | 5804 | 0.10 | 0.97626 | 0.00000 | 0.00000 | ||
| 17410 | 2018.07.25 00:55 | modify | 5804 | 0.10 | 0.97626 | 0.98626 | 0.97326 | ||
| 17411 | 2018.07.25 01:10 | sell | 5805 | 0.10 | 0.97632 | 0.00000 | 0.00000 | ||
| 17412 | 2018.07.25 01:10 | modify | 5805 | 0.10 | 0.97632 | 0.98632 | 0.97332 | ||
| 17413 | 2018.07.25 01:40 | sell | 5806 | 0.10 | 0.97664 | 0.00000 | 0.00000 | ||
| 17414 | 2018.07.25 01:40 | modify | 5806 | 0.10 | 0.97664 | 0.98664 | 0.97364 | ||
| 17415 | 2018.07.25 04:35 | close | 5806 | 0.10 | 0.97591 | 0.98664 | 0.97364 | 5.75 | 22646.87 |
| 17416 | 2018.07.25 04:35 | close | 5805 | 0.10 | 0.97591 | 0.98632 | 0.97332 | 3.23 | 22650.10 |
| 17417 | 2018.07.25 04:35 | close | 5804 | 0.10 | 0.97591 | 0.98626 | 0.97326 | 2.76 | 22652.86 |
| 17418 | 2018.07.25 04:35 | close | 5803 | 0.10 | 0.97591 | 0.98619 | 0.97319 | 2.21 | 22655.07 |
| 17419 | 2018.07.25 22:45 | sell | 5807 | 0.10 | 0.97170 | 0.00000 | 0.00000 | ||
| 17420 | 2018.07.25 22:45 | modify | 5807 | 0.10 | 0.97170 | 0.98170 | 0.96870 | ||
| 17421 | 2018.07.25 23:20 | sell | 5808 | 0.10 | 0.97205 | 0.00000 | 0.00000 | ||
| 17422 | 2018.07.25 23:20 | modify | 5808 | 0.10 | 0.97205 | 0.98205 | 0.96905 | ||
| 17423 | 2018.07.25 23:30 | sell | 5809 | 0.10 | 0.97201 | 0.00000 | 0.00000 | ||
| 17424 | 2018.07.25 23:30 | modify | 5809 | 0.10 | 0.97201 | 0.98201 | 0.96901 | ||
| 17425 | 2018.07.25 23:50 | sell | 5810 | 0.10 | 0.97230 | 0.00000 | 0.00000 | ||
| 17426 | 2018.07.25 23:50 | modify | 5810 | 0.10 | 0.97230 | 0.98230 | 0.96930 | ||
| 17427 | 2018.07.26 01:00 | close | 5810 | 0.10 | 0.97127 | 0.98230 | 0.96930 | 7.96 | 22663.03 |
| 17428 | 2018.07.26 01:00 | close | 5809 | 0.10 | 0.97127 | 0.98201 | 0.96901 | 5.67 | 22668.70 |
| 17429 | 2018.07.26 01:00 | close | 5808 | 0.10 | 0.97127 | 0.98205 | 0.96905 | 5.99 | 22674.70 |
| 17430 | 2018.07.26 01:00 | close | 5807 | 0.10 | 0.97127 | 0.98170 | 0.96870 | 3.23 | 22677.93 |
| 17431 | 2018.07.30 00:05 | buy | 5811 | 0.10 | 0.96589 | 0.00000 | 0.00000 | ||
| 17432 | 2018.07.30 00:05 | modify | 5811 | 0.10 | 0.96589 | 0.95589 | 0.96889 | ||
| 17433 | 2018.07.30 02:15 | close | 5811 | 0.10 | 0.96682 | 0.95589 | 0.96889 | 7.33 | 22685.26 |
| 17434 | 2018.07.30 23:50 | sell | 5812 | 0.10 | 0.96558 | 0.00000 | 0.00000 | ||
| 17435 | 2018.07.30 23:50 | modify | 5812 | 0.10 | 0.96558 | 0.97558 | 0.96258 | ||
| 17436 | 2018.07.31 00:15 | sell | 5813 | 0.10 | 0.96521 | 0.00000 | 0.00000 | ||
| 17437 | 2018.07.31 00:15 | modify | 5813 | 0.10 | 0.96521 | 0.97521 | 0.96221 | ||
| 17438 | 2018.07.31 01:05 | sell | 5814 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
| 17439 | 2018.07.31 01:05 | modify | 5814 | 0.10 | 0.96534 | 0.97534 | 0.96234 | ||
| 17440 | 2018.07.31 02:50 | close | 5814 | 0.10 | 0.96521 | 0.97534 | 0.96234 | 1.02 | 22686.28 |
| 17441 | 2018.07.31 02:50 | close | 5813 | 0.10 | 0.96521 | 0.97521 | 0.96221 | 0.00 | 22686.28 |
| 17442 | 2018.07.31 02:50 | close | 5812 | 0.10 | 0.96521 | 0.97558 | 0.96258 | 2.75 | 22689.03 |
| 17443 | 2018.07.31 22:20 | buy | 5815 | 0.10 | 0.96639 | 0.00000 | 0.00000 | ||
| 17444 | 2018.07.31 22:20 | modify | 5815 | 0.10 | 0.96639 | 0.95639 | 0.96939 | ||
| 17445 | 2018.07.31 22:40 | buy | 5816 | 0.10 | 0.96621 | 0.00000 | 0.00000 | ||
| 17446 | 2018.07.31 22:40 | modify | 5816 | 0.10 | 0.96621 | 0.95621 | 0.96921 | ||
| 17447 | 2018.07.31 22:50 | buy | 5817 | 0.10 | 0.96594 | 0.00000 | 0.00000 | ||
| 17448 | 2018.07.31 22:50 | modify | 5817 | 0.10 | 0.96594 | 0.95594 | 0.96894 | ||
| 17449 | 2018.07.31 23:35 | close | 5817 | 0.10 | 0.96675 | 0.95594 | 0.96894 | 6.39 | 22695.42 |
| 17450 | 2018.07.31 23:35 | close | 5816 | 0.10 | 0.96675 | 0.95621 | 0.96921 | 4.26 | 22699.68 |
| 17451 | 2018.07.31 23:35 | close | 5815 | 0.10 | 0.96675 | 0.95639 | 0.96939 | 2.84 | 22702.52 |
| 17452 | 2018.08.01 01:55 | buy | 5818 | 0.10 | 0.96532 | 0.00000 | 0.00000 | ||
| 17453 | 2018.08.01 01:55 | modify | 5818 | 0.10 | 0.96532 | 0.95532 | 0.96832 | ||
| 17454 | 2018.08.01 07:20 | close | 5818 | 0.10 | 0.96512 | 0.95532 | 0.96832 | -1.57 | 22700.95 |
| 17455 | 2018.08.01 23:35 | sell | 5819 | 0.10 | 0.96207 | 0.00000 | 0.00000 | ||
| 17456 | 2018.08.01 23:35 | modify | 5819 | 0.10 | 0.96207 | 0.97207 | 0.95907 | ||
| 17457 | 2018.08.02 00:20 | sell | 5820 | 0.10 | 0.96270 | 0.00000 | 0.00000 | ||
| 17458 | 2018.08.02 00:20 | modify | 5820 | 0.10 | 0.96270 | 0.97270 | 0.95970 | ||
| 17459 | 2018.08.02 02:45 | close | 5820 | 0.10 | 0.96259 | 0.97270 | 0.95970 | 0.87 | 22701.82 |
| 17460 | 2018.08.02 02:45 | close | 5819 | 0.10 | 0.96259 | 0.97207 | 0.95907 | -4.26 | 22697.57 |
| 17461 | 2018.08.02 23:05 | buy | 5821 | 0.10 | 0.95867 | 0.00000 | 0.00000 | ||
| 17462 | 2018.08.02 23:05 | modify | 5821 | 0.10 | 0.95867 | 0.94867 | 0.96167 | ||
| 17463 | 2018.08.03 00:00 | buy | 5822 | 0.10 | 0.95830 | 0.00000 | 0.00000 | ||
| 17464 | 2018.08.03 00:00 | modify | 5822 | 0.10 | 0.95830 | 0.94830 | 0.96130 | ||
| 17465 | 2018.08.03 00:40 | close | 5822 | 0.10 | 0.95885 | 0.94830 | 0.96130 | 4.34 | 22701.91 |
| 17466 | 2018.08.03 00:40 | close | 5821 | 0.10 | 0.95885 | 0.94867 | 0.96167 | 1.24 | 22703.15 |
| 17467 | 2018.08.03 23:35 | buy | 5823 | 0.10 | 0.96080 | 0.00000 | 0.00000 | ||
| 17468 | 2018.08.03 23:35 | modify | 5823 | 0.10 | 0.96080 | 0.95080 | 0.96380 | ||
| 17469 | 2018.08.03 23:45 | close | 5823 | 0.10 | 0.96096 | 0.95080 | 0.96380 | 1.26 | 22704.41 |
| 17470 | 2018.08.06 00:10 | buy | 5824 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
| 17471 | 2018.08.06 00:10 | modify | 5824 | 0.10 | 0.96088 | 0.95088 | 0.96388 | ||
| 17472 | 2018.08.06 00:35 | close | 5824 | 0.10 | 0.96099 | 0.95088 | 0.96388 | 0.87 | 22705.28 |
| 17473 | 2018.08.06 01:10 | sell | 5825 | 0.10 | 0.96142 | 0.00000 | 0.00000 | ||
| 17474 | 2018.08.06 01:10 | modify | 5825 | 0.10 | 0.96142 | 0.97142 | 0.95842 | ||
| 17475 | 2018.08.06 03:45 | close | 5825 | 0.10 | 0.96191 | 0.97142 | 0.95842 | -3.87 | 22701.41 |
| 17476 | 2018.08.07 00:05 | buy | 5826 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
| 17477 | 2018.08.07 00:05 | modify | 5826 | 0.10 | 0.96060 | 0.95060 | 0.96360 | ||
| 17478 | 2018.08.07 01:45 | buy | 5827 | 0.10 | 0.96023 | 0.00000 | 0.00000 | ||
| 17479 | 2018.08.07 01:45 | modify | 5827 | 0.10 | 0.96023 | 0.95023 | 0.96323 | ||
| 17480 | 2018.08.07 02:55 | close | 5827 | 0.10 | 0.96033 | 0.95023 | 0.96323 | 0.79 | 22702.20 |
| 17481 | 2018.08.07 02:55 | close | 5826 | 0.10 | 0.96033 | 0.95060 | 0.96360 | -2.13 | 22700.07 |
| 17482 | 2018.08.09 22:45 | buy | 5828 | 0.10 | 0.96265 | 0.00000 | 0.00000 | ||
| 17483 | 2018.08.09 22:45 | modify | 5828 | 0.10 | 0.96265 | 0.95265 | 0.96565 | ||
| 17484 | 2018.08.10 01:25 | close | 5828 | 0.10 | 0.96239 | 0.95265 | 0.96565 | -2.23 | 22697.84 |
| 17485 | 2018.08.13 00:15 | buy | 5829 | 0.10 | 0.95717 | 0.00000 | 0.00000 | ||
| 17486 | 2018.08.13 00:15 | modify | 5829 | 0.10 | 0.95717 | 0.94717 | 0.96017 | ||
| 17487 | 2018.08.13 00:25 | close | 5829 | 0.10 | 0.95792 | 0.94717 | 0.96017 | 5.92 | 22703.76 |
| 17488 | 2018.08.13 23:55 | sell | 5830 | 0.10 | 0.95522 | 0.00000 | 0.00000 | ||
| 17489 | 2018.08.13 23:55 | modify | 5830 | 0.10 | 0.95522 | 0.96522 | 0.95222 | ||
| 17490 | 2018.08.14 01:45 | close | 5830 | 0.10 | 0.95462 | 0.96522 | 0.95222 | 4.57 | 22708.33 |
| 17491 | 2018.08.15 00:00 | buy | 5831 | 0.10 | 0.94532 | 0.00000 | 0.00000 | ||
| 17492 | 2018.08.15 00:00 | modify | 5831 | 0.10 | 0.94532 | 0.93532 | 0.94832 | ||
| 17493 | 2018.08.15 08:10 | close | 5831 | 0.10 | 0.94309 | 0.93532 | 0.94832 | -17.59 | 22690.74 |
| 17494 | 2018.08.17 00:05 | buy | 5832 | 0.10 | 0.95497 | 0.00000 | 0.00000 | ||
| 17495 | 2018.08.17 00:05 | modify | 5832 | 0.10 | 0.95497 | 0.94497 | 0.95797 | ||
| 17496 | 2018.08.17 00:20 | buy | 5833 | 0.10 | 0.95500 | 0.00000 | 0.00000 | ||
| 17497 | 2018.08.17 00:20 | modify | 5833 | 0.10 | 0.95500 | 0.94500 | 0.95800 | ||
| 17498 | 2018.08.17 01:20 | close | 5833 | 0.10 | 0.95524 | 0.94500 | 0.95800 | 1.89 | 22692.63 |
| 17499 | 2018.08.17 01:20 | close | 5832 | 0.10 | 0.95524 | 0.94497 | 0.95797 | 2.13 | 22694.76 |
| 17500 | 2018.08.20 23:00 | sell | 5834 | 0.10 | 0.95683 | 0.00000 | 0.00000 | ||
| 17501 | 2018.08.20 23:00 | modify | 5834 | 0.10 | 0.95683 | 0.96683 | 0.95383 | ||
| 17502 | 2018.08.20 23:25 | sell | 5835 | 0.10 | 0.95708 | 0.00000 | 0.00000 | ||
| 17503 | 2018.08.20 23:25 | modify | 5835 | 0.10 | 0.95708 | 0.96708 | 0.95408 | ||
| 17504 | 2018.08.20 23:45 | sell | 5836 | 0.10 | 0.95723 | 0.00000 | 0.00000 | ||
| 17505 | 2018.08.20 23:45 | modify | 5836 | 0.10 | 0.95723 | 0.96723 | 0.95423 | ||
| 17506 | 2018.08.20 23:55 | sell | 5837 | 0.10 | 0.95723 | 0.00000 | 0.00000 | ||
| 17507 | 2018.08.20 23:55 | modify | 5837 | 0.10 | 0.95723 | 0.96723 | 0.95423 | ||
| 17508 | 2018.08.21 00:30 | sell | 5838 | 0.10 | 0.95735 | 0.00000 | 0.00000 | ||
| 17509 | 2018.08.21 00:30 | modify | 5838 | 0.10 | 0.95735 | 0.96735 | 0.95435 | ||
| 17510 | 2018.08.21 02:25 | close | 5838 | 0.10 | 0.95717 | 0.96735 | 0.95435 | 1.42 | 22696.18 |
| 17511 | 2018.08.21 02:25 | close | 5837 | 0.10 | 0.95717 | 0.96723 | 0.95423 | 0.32 | 22696.51 |
| 17512 | 2018.08.21 02:25 | close | 5836 | 0.10 | 0.95717 | 0.96723 | 0.95423 | 0.32 | 22696.83 |
| 17513 | 2018.08.21 02:25 | close | 5835 | 0.10 | 0.95717 | 0.96708 | 0.95408 | -0.86 | 22695.97 |
| 17514 | 2018.08.21 02:25 | close | 5834 | 0.10 | 0.95717 | 0.96683 | 0.95383 | -2.84 | 22693.14 |
| 17515 | 2018.08.22 01:50 | buy | 5839 | 0.10 | 0.95896 | 0.00000 | 0.00000 | ||
| 17516 | 2018.08.22 01:50 | modify | 5839 | 0.10 | 0.95896 | 0.94896 | 0.96196 | ||
| 17517 | 2018.08.22 03:55 | close | 5839 | 0.10 | 0.95971 | 0.94896 | 0.96196 | 5.91 | 22699.05 |
| 17518 | 2018.08.23 00:05 | buy | 5840 | 0.10 | 0.95481 | 0.00000 | 0.00000 | ||
| 17519 | 2018.08.23 00:05 | modify | 5840 | 0.10 | 0.95481 | 0.94481 | 0.95781 | ||
| 17520 | 2018.08.23 00:55 | close | 5840 | 0.10 | 0.95538 | 0.94481 | 0.95781 | 4.50 | 22703.55 |
| 17521 | 2018.08.24 00:15 | buy | 5841 | 0.10 | 0.94766 | 0.00000 | 0.00000 | ||
| 17522 | 2018.08.24 00:15 | modify | 5841 | 0.10 | 0.94766 | 0.93766 | 0.95066 | ||
| 17523 | 2018.08.24 00:30 | close | 5841 | 0.10 | 0.94806 | 0.93766 | 0.95066 | 3.15 | 22706.70 |
| 17524 | 2018.08.24 01:55 | sell | 5842 | 0.10 | 0.94851 | 0.00000 | 0.00000 | ||
| 17525 | 2018.08.24 01:55 | modify | 5842 | 0.10 | 0.94851 | 0.95851 | 0.94551 | ||
| 17526 | 2018.08.24 05:05 | close | 5842 | 0.10 | 0.94883 | 0.95851 | 0.94551 | -2.52 | 22704.18 |
| 17527 | 2018.08.27 00:00 | buy | 5843 | 0.10 | 0.95329 | 0.00000 | 0.00000 | ||
| 17528 | 2018.08.27 00:00 | modify | 5843 | 0.10 | 0.95329 | 0.94329 | 0.95629 | ||
| 17529 | 2018.08.27 01:05 | close | 5843 | 0.10 | 0.95450 | 0.94329 | 0.95629 | 9.54 | 22713.72 |
| 17530 | 2018.08.28 23:45 | buy | 5844 | 0.10 | 0.94832 | 0.00000 | 0.00000 | ||
| 17531 | 2018.08.28 23:45 | modify | 5844 | 0.10 | 0.94832 | 0.93832 | 0.95132 | ||
| 17532 | 2018.08.29 00:40 | close | 5844 | 0.10 | 0.94851 | 0.93832 | 0.95132 | 1.32 | 22715.04 |
| 17533 | 2018.08.30 00:40 | sell | 5845 | 0.10 | 0.94388 | 0.00000 | 0.00000 | ||
| 17534 | 2018.08.30 00:40 | modify | 5845 | 0.10 | 0.94388 | 0.95388 | 0.94088 | ||
| 17535 | 2018.08.30 01:35 | close | 5845 | 0.10 | 0.94356 | 0.95388 | 0.94088 | 2.52 | 22717.56 |
| 17536 | 2018.09.03 00:00 | sell | 5846 | 0.10 | 0.93992 | 0.00000 | 0.00000 | ||
| 17537 | 2018.09.03 00:00 | modify | 5846 | 0.10 | 0.93992 | 0.94992 | 0.93692 | ||
| 17538 | 2018.09.03 01:55 | close | 5846 | 0.10 | 0.93835 | 0.94992 | 0.93692 | 12.38 | 22729.94 |
| 17539 | 2018.09.04 01:05 | buy | 5847 | 0.10 | 0.94401 | 0.00000 | 0.00000 | ||
| 17540 | 2018.09.04 01:05 | modify | 5847 | 0.10 | 0.94401 | 0.93401 | 0.94701 | ||
| 17541 | 2018.09.04 01:20 | buy | 5848 | 0.10 | 0.94409 | 0.00000 | 0.00000 | ||
| 17542 | 2018.09.04 01:20 | modify | 5848 | 0.10 | 0.94409 | 0.93409 | 0.94709 | ||
| 17543 | 2018.09.04 07:35 | close | 5848 | 0.10 | 0.94516 | 0.93409 | 0.94709 | 8.43 | 22738.37 |
| 17544 | 2018.09.04 07:35 | close | 5847 | 0.10 | 0.94516 | 0.93401 | 0.94701 | 9.06 | 22747.43 |
| 17545 | 2018.09.05 00:30 | buy | 5849 | 0.10 | 0.94578 | 0.00000 | 0.00000 | ||
| 17546 | 2018.09.05 00:30 | modify | 5849 | 0.10 | 0.94578 | 0.93578 | 0.94878 | ||
| 17547 | 2018.09.05 01:00 | close | 5849 | 0.10 | 0.94619 | 0.93578 | 0.94878 | 3.24 | 22750.67 |
| 17548 | 2018.09.07 01:45 | sell | 5850 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
| 17549 | 2018.09.07 01:45 | modify | 5850 | 0.10 | 0.94680 | 0.95680 | 0.94380 | ||
| 17550 | 2018.09.07 02:25 | close | 5850 | 0.10 | 0.94622 | 0.95680 | 0.94380 | 4.57 | 22755.24 |
| 17551 | 2018.09.08 00:30 | buy | 5851 | 0.10 | 0.93555 | 0.00000 | 0.00000 | ||
| 17552 | 2018.09.08 00:30 | modify | 5851 | 0.10 | 0.93555 | 0.92555 | 0.93855 | ||
| 17553 | 2018.09.10 00:09 | buy | 5852 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
| 17554 | 2018.09.10 00:09 | modify | 5852 | 0.10 | 0.93550 | 0.92550 | 0.93850 | ||
| 17555 | 2018.09.10 01:05 | close | 5852 | 0.10 | 0.93590 | 0.92550 | 0.93850 | 3.15 | 22758.39 |
| 17556 | 2018.09.10 01:05 | close | 5851 | 0.10 | 0.93590 | 0.92555 | 0.93855 | 2.58 | 22760.97 |
| 17557 | 2018.09.11 23:05 | buy | 5853 | 0.10 | 0.93049 | 0.00000 | 0.00000 | ||
| 17558 | 2018.09.11 23:05 | modify | 5853 | 0.10 | 0.93049 | 0.92049 | 0.93349 | ||
| 17559 | 2018.09.12 00:25 | buy | 5854 | 0.10 | 0.92957 | 0.00000 | 0.00000 | ||
| 17560 | 2018.09.12 00:25 | modify | 5854 | 0.10 | 0.92957 | 0.91957 | 0.93257 | ||
| 17561 | 2018.09.12 06:30 | close | 5854 | 0.10 | 0.92812 | 0.91957 | 0.93257 | -11.43 | 22749.54 |
| 17562 | 2018.09.12 06:30 | close | 5853 | 0.10 | 0.92812 | 0.92049 | 0.93349 | -18.87 | 22730.67 |
| 17563 | 2018.09.13 22:00 | buy | 5855 | 0.10 | 0.93468 | 0.00000 | 0.00000 | ||
| 17564 | 2018.09.13 22:00 | modify | 5855 | 0.10 | 0.93468 | 0.92468 | 0.93768 | ||
| 17565 | 2018.09.13 22:55 | close | 5855 | 0.10 | 0.93507 | 0.92468 | 0.93768 | 3.08 | 22733.75 |
| 17566 | 2018.09.14 00:00 | buy | 5856 | 0.10 | 0.93425 | 0.00000 | 0.00000 | ||
| 17567 | 2018.09.14 00:00 | modify | 5856 | 0.10 | 0.93425 | 0.92425 | 0.93725 | ||
| 17568 | 2018.09.14 01:15 | close | 5856 | 0.10 | 0.93480 | 0.92425 | 0.93725 | 4.34 | 22738.09 |
| 17569 | 2018.09.14 23:00 | buy | 5857 | 0.10 | 0.93258 | 0.00000 | 0.00000 | ||
| 17570 | 2018.09.14 23:00 | modify | 5857 | 0.10 | 0.93258 | 0.92258 | 0.93558 | ||
| 17571 | 2018.09.14 23:25 | buy | 5858 | 0.10 | 0.93274 | 0.00000 | 0.00000 | ||
| 17572 | 2018.09.14 23:25 | modify | 5858 | 0.10 | 0.93274 | 0.92274 | 0.93574 | ||
| 17573 | 2018.09.14 23:55 | buy | 5859 | 0.10 | 0.93224 | 0.00000 | 0.00000 | ||
| 17574 | 2018.09.14 23:55 | modify | 5859 | 0.10 | 0.93224 | 0.92224 | 0.93524 | ||
| 17575 | 2018.09.17 01:20 | close | 5859 | 0.10 | 0.93285 | 0.92224 | 0.93524 | 4.27 | 22742.36 |
| 17576 | 2018.09.17 01:20 | close | 5858 | 0.10 | 0.93285 | 0.92274 | 0.93574 | 0.33 | 22742.69 |
| 17577 | 2018.09.17 01:20 | close | 5857 | 0.10 | 0.93285 | 0.92258 | 0.93558 | 1.59 | 22744.28 |
| 17578 | 2018.09.17 22:05 | buy | 5860 | 0.10 | 0.93520 | 0.00000 | 0.00000 | ||
| 17579 | 2018.09.17 22:05 | modify | 5860 | 0.10 | 0.93520 | 0.92520 | 0.93820 | ||
| 17580 | 2018.09.17 23:00 | buy | 5861 | 0.10 | 0.93518 | 0.00000 | 0.00000 | ||
| 17581 | 2018.09.17 23:00 | modify | 5861 | 0.10 | 0.93518 | 0.92518 | 0.93818 | ||
| 17582 | 2018.09.17 23:45 | close | 5861 | 0.10 | 0.93553 | 0.92518 | 0.93818 | 2.76 | 22747.04 |
| 17583 | 2018.09.17 23:45 | close | 5860 | 0.10 | 0.93553 | 0.92520 | 0.93820 | 2.60 | 22749.64 |
| 17584 | 2018.09.18 01:35 | sell | 5862 | 0.10 | 0.93601 | 0.00000 | 0.00000 | ||
| 17585 | 2018.09.18 01:35 | modify | 5862 | 0.10 | 0.93601 | 0.94601 | 0.93301 | ||
| 17586 | 2018.09.18 01:40 | close | 5862 | 0.10 | 0.93517 | 0.94601 | 0.93301 | 6.62 | 22756.26 |
| 17587 | 2018.09.18 01:45 | buy | 5863 | 0.10 | 0.93451 | 0.00000 | 0.00000 | ||
| 17588 | 2018.09.18 01:45 | modify | 5863 | 0.10 | 0.93451 | 0.92451 | 0.93751 | ||
| 17589 | 2018.09.18 03:35 | close | 5863 | 0.10 | 0.93481 | 0.92451 | 0.93751 | 2.37 | 22758.63 |
| 17590 | 2018.09.19 00:40 | sell | 5864 | 0.10 | 0.93706 | 0.00000 | 0.00000 | ||
| 17591 | 2018.09.19 00:40 | modify | 5864 | 0.10 | 0.93706 | 0.94706 | 0.93406 | ||
| 17592 | 2018.09.19 01:40 | sell | 5865 | 0.10 | 0.93784 | 0.00000 | 0.00000 | ||
| 17593 | 2018.09.19 01:40 | modify | 5865 | 0.10 | 0.93784 | 0.94784 | 0.93484 | ||
| 17594 | 2018.09.19 01:50 | sell | 5866 | 0.10 | 0.93785 | 0.00000 | 0.00000 | ||
| 17595 | 2018.09.19 01:50 | modify | 5866 | 0.10 | 0.93785 | 0.94785 | 0.93485 | ||
| 17596 | 2018.09.19 03:00 | close | 5866 | 0.10 | 0.93733 | 0.94785 | 0.93485 | 4.10 | 22762.73 |
| 17597 | 2018.09.19 03:00 | close | 5865 | 0.10 | 0.93733 | 0.94784 | 0.93484 | 4.02 | 22766.75 |
| 17598 | 2018.09.19 03:00 | close | 5864 | 0.10 | 0.93733 | 0.94706 | 0.93406 | -2.13 | 22764.62 |
| 17599 | 2018.09.20 00:05 | buy | 5867 | 0.10 | 0.93782 | 0.00000 | 0.00000 | ||
| 17600 | 2018.09.20 00:05 | modify | 5867 | 0.10 | 0.93782 | 0.92782 | 0.94082 | ||
| 17601 | 2018.09.20 01:50 | buy | 5868 | 0.10 | 0.93779 | 0.00000 | 0.00000 | ||
| 17602 | 2018.09.20 01:50 | modify | 5868 | 0.10 | 0.93779 | 0.92779 | 0.94079 | ||
| 17603 | 2018.09.20 03:05 | close | 5868 | 0.10 | 0.93814 | 0.92779 | 0.94079 | 2.76 | 22767.38 |
| 17604 | 2018.09.20 03:05 | close | 5867 | 0.10 | 0.93814 | 0.92782 | 0.94082 | 2.53 | 22769.91 |
| 17605 | 2018.09.24 00:05 | buy | 5869 | 0.10 | 0.93885 | 0.00000 | 0.00000 | ||
| 17606 | 2018.09.24 00:05 | modify | 5869 | 0.10 | 0.93885 | 0.92885 | 0.94185 | ||
| 17607 | 2018.09.24 03:05 | close | 5869 | 0.10 | 0.93975 | 0.92885 | 0.94185 | 7.10 | 22777.01 |
| 17608 | 2018.09.25 23:15 | sell | 5870 | 0.10 | 0.93910 | 0.00000 | 0.00000 | ||
| 17609 | 2018.09.25 23:15 | modify | 5870 | 0.10 | 0.93910 | 0.94910 | 0.93610 | ||
| 17610 | 2018.09.26 00:05 | close | 5870 | 0.10 | 0.93850 | 0.94910 | 0.93610 | 4.57 | 22781.59 |
| 17611 | 2018.09.28 00:30 | buy | 5871 | 0.10 | 0.93969 | 0.00000 | 0.00000 | ||
| 17612 | 2018.09.28 00:30 | modify | 5871 | 0.10 | 0.93969 | 0.92969 | 0.94269 | ||
| 17613 | 2018.09.28 00:45 | buy | 5872 | 0.10 | 0.93960 | 0.00000 | 0.00000 | ||
| 17614 | 2018.09.28 00:45 | modify | 5872 | 0.10 | 0.93960 | 0.92960 | 0.94260 | ||
| 17615 | 2018.09.28 00:55 | buy | 5873 | 0.10 | 0.93957 | 0.00000 | 0.00000 | ||
| 17616 | 2018.09.28 00:55 | modify | 5873 | 0.10 | 0.93957 | 0.92957 | 0.94257 | ||
| 17617 | 2018.09.28 01:35 | buy | 5874 | 0.10 | 0.93919 | 0.00000 | 0.00000 | ||
| 17618 | 2018.09.28 01:35 | modify | 5874 | 0.10 | 0.93919 | 0.92919 | 0.94219 | ||
| 17619 | 2018.09.28 03:05 | close | 5874 | 0.10 | 0.93937 | 0.92919 | 0.94219 | 1.41 | 22783.00 |
| 17620 | 2018.09.28 03:05 | close | 5873 | 0.10 | 0.93937 | 0.92957 | 0.94257 | -1.58 | 22781.42 |
| 17621 | 2018.09.28 03:05 | close | 5872 | 0.10 | 0.93937 | 0.92960 | 0.94260 | -1.82 | 22779.60 |
| 17622 | 2018.09.28 03:05 | close | 5871 | 0.10 | 0.93937 | 0.92969 | 0.94269 | -2.53 | 22777.07 |
| 17623 | 2018.09.28 22:00 | buy | 5875 | 0.10 | 0.93343 | 0.00000 | 0.00000 | ||
| 17624 | 2018.09.28 22:00 | modify | 5875 | 0.10 | 0.93343 | 0.92343 | 0.93643 | ||
| 17625 | 2018.09.28 23:45 | buy | 5876 | 0.10 | 0.93271 | 0.00000 | 0.00000 | ||
| 17626 | 2018.09.28 23:45 | modify | 5876 | 0.10 | 0.93271 | 0.92271 | 0.93571 | ||
| 17627 | 2018.10.01 04:20 | close | 5876 | 0.10 | 0.92816 | 0.92271 | 0.93571 | -36.43 | 22740.64 |
| 17628 | 2018.10.01 04:20 | close | 5875 | 0.10 | 0.92816 | 0.92343 | 0.93643 | -42.10 | 22698.54 |
| 17629 | 2018.10.01 22:55 | sell | 5877 | 0.10 | 0.92524 | 0.00000 | 0.00000 | ||
| 17630 | 2018.10.01 22:55 | modify | 5877 | 0.10 | 0.92524 | 0.93524 | 0.92224 | ||
| 17631 | 2018.10.01 23:10 | sell | 5878 | 0.10 | 0.92518 | 0.00000 | 0.00000 | ||
| 17632 | 2018.10.01 23:10 | modify | 5878 | 0.10 | 0.92518 | 0.93518 | 0.92218 | ||
| 17633 | 2018.10.01 23:40 | sell | 5879 | 0.10 | 0.92566 | 0.00000 | 0.00000 | ||
| 17634 | 2018.10.01 23:40 | modify | 5879 | 0.10 | 0.92566 | 0.93566 | 0.92266 | ||
| 17635 | 2018.10.01 23:55 | sell | 5880 | 0.10 | 0.92564 | 0.00000 | 0.00000 | ||
| 17636 | 2018.10.01 23:55 | modify | 5880 | 0.10 | 0.92564 | 0.93564 | 0.92264 | ||
| 17637 | 2018.10.02 04:20 | close | 5880 | 0.10 | 0.92572 | 0.93564 | 0.92264 | -0.79 | 22697.76 |
| 17638 | 2018.10.02 04:20 | close | 5879 | 0.10 | 0.92572 | 0.93566 | 0.92266 | -0.63 | 22697.13 |
| 17639 | 2018.10.02 04:20 | close | 5878 | 0.10 | 0.92572 | 0.93518 | 0.92218 | -4.42 | 22692.71 |
| 17640 | 2018.10.02 04:20 | close | 5877 | 0.10 | 0.92572 | 0.93524 | 0.92224 | -3.95 | 22688.77 |
| 17641 | 2018.10.04 23:50 | sell | 5881 | 0.10 | 0.91466 | 0.00000 | 0.00000 | ||
| 17642 | 2018.10.04 23:50 | modify | 5881 | 0.10 | 0.91466 | 0.92466 | 0.91166 | ||
| 17643 | 2018.10.05 00:15 | close | 5881 | 0.10 | 0.91416 | 0.92466 | 0.91166 | 3.79 | 22692.56 |
| 17644 | 2018.10.05 23:15 | sell | 5882 | 0.10 | 0.91273 | 0.00000 | 0.00000 | ||
| 17645 | 2018.10.05 23:15 | modify | 5882 | 0.10 | 0.91273 | 0.92273 | 0.90973 | ||
| 17646 | 2018.10.08 00:05 | sell | 5883 | 0.10 | 0.91330 | 0.00000 | 0.00000 | ||
| 17647 | 2018.10.08 00:05 | modify | 5883 | 0.10 | 0.91330 | 0.92330 | 0.91030 | ||
| 17648 | 2018.10.08 00:15 | sell | 5884 | 0.10 | 0.91367 | 0.00000 | 0.00000 | ||
| 17649 | 2018.10.08 00:15 | modify | 5884 | 0.10 | 0.91367 | 0.92367 | 0.91067 | ||
| 17650 | 2018.10.08 00:35 | sell | 5885 | 0.10 | 0.91358 | 0.00000 | 0.00000 | ||
| 17651 | 2018.10.08 00:35 | modify | 5885 | 0.10 | 0.91358 | 0.92358 | 0.91058 | ||
| 17652 | 2018.10.08 02:10 | close | 5885 | 0.10 | 0.91312 | 0.92358 | 0.91058 | 3.63 | 22696.19 |
| 17653 | 2018.10.08 02:10 | close | 5884 | 0.10 | 0.91312 | 0.92367 | 0.91067 | 4.34 | 22700.53 |
| 17654 | 2018.10.08 02:10 | close | 5883 | 0.10 | 0.91312 | 0.92330 | 0.91030 | 1.42 | 22701.95 |
| 17655 | 2018.10.08 02:10 | close | 5882 | 0.10 | 0.91312 | 0.92273 | 0.90973 | -3.54 | 22698.41 |
| 17656 | 2018.10.08 22:00 | sell | 5886 | 0.10 | 0.91730 | 0.00000 | 0.00000 | ||
| 17657 | 2018.10.08 22:00 | modify | 5886 | 0.10 | 0.91730 | 0.92730 | 0.91430 | ||
| 17658 | 2018.10.08 22:10 | sell | 5887 | 0.10 | 0.91724 | 0.00000 | 0.00000 | ||
| 17659 | 2018.10.08 22:10 | modify | 5887 | 0.10 | 0.91724 | 0.92724 | 0.91424 | ||
| 17660 | 2018.10.08 22:20 | sell | 5888 | 0.10 | 0.91730 | 0.00000 | 0.00000 | ||
| 17661 | 2018.10.08 22:20 | modify | 5888 | 0.10 | 0.91730 | 0.92730 | 0.91430 | ||
| 17662 | 2018.10.09 00:10 | close | 5888 | 0.10 | 0.91715 | 0.92730 | 0.91430 | 1.02 | 22699.43 |
| 17663 | 2018.10.09 00:10 | close | 5887 | 0.10 | 0.91715 | 0.92724 | 0.91424 | 0.55 | 22699.99 |
| 17664 | 2018.10.09 00:10 | close | 5886 | 0.10 | 0.91715 | 0.92730 | 0.91430 | 1.02 | 22701.01 |
| 17665 | 2018.10.09 01:50 | buy | 5889 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
| 17666 | 2018.10.09 01:50 | modify | 5889 | 0.10 | 0.91680 | 0.90680 | 0.91980 | ||
| 17667 | 2018.10.09 03:45 | close | 5889 | 0.10 | 0.91689 | 0.90680 | 0.91980 | 0.71 | 22701.72 |
| 17668 | 2018.10.10 23:55 | buy | 5890 | 0.10 | 0.92111 | 0.00000 | 0.00000 | ||
| 17669 | 2018.10.10 23:55 | modify | 5890 | 0.10 | 0.92111 | 0.91111 | 0.92411 | ||
| 17670 | 2018.10.11 00:40 | buy | 5891 | 0.10 | 0.92043 | 0.00000 | 0.00000 | ||
| 17671 | 2018.10.11 00:40 | modify | 5891 | 0.10 | 0.92043 | 0.91043 | 0.92343 | ||
| 17672 | 2018.10.11 02:00 | close | 5891 | 0.10 | 0.92179 | 0.91043 | 0.92343 | 10.72 | 22712.44 |
| 17673 | 2018.10.11 02:00 | close | 5890 | 0.10 | 0.92179 | 0.91111 | 0.92411 | 5.18 | 22717.62 |
| 17674 | 2018.10.11 22:25 | sell | 5892 | 0.10 | 0.92786 | 0.00000 | 0.00000 | ||
| 17675 | 2018.10.11 22:25 | modify | 5892 | 0.10 | 0.92786 | 0.93786 | 0.92486 | ||
| 17676 | 2018.10.11 23:00 | close | 5892 | 0.10 | 0.92731 | 0.93786 | 0.92486 | 4.33 | 22721.95 |
| 17677 | 2018.10.11 23:55 | sell | 5893 | 0.10 | 0.92803 | 0.00000 | 0.00000 | ||
| 17678 | 2018.10.11 23:55 | modify | 5893 | 0.10 | 0.92803 | 0.93803 | 0.92503 | ||
| 17679 | 2018.10.12 00:45 | close | 5893 | 0.10 | 0.92760 | 0.93803 | 0.92503 | 3.23 | 22725.19 |
| 17680 | 2018.10.15 00:05 | buy | 5894 | 0.10 | 0.92573 | 0.00000 | 0.00000 | ||
| 17681 | 2018.10.15 00:05 | modify | 5894 | 0.10 | 0.92573 | 0.91573 | 0.92873 | ||
| 17682 | 2018.10.15 03:10 | close | 5894 | 0.10 | 0.92601 | 0.91573 | 0.92873 | 2.21 | 22727.40 |
| 17683 | 2018.10.17 23:15 | buy | 5895 | 0.10 | 0.92575 | 0.00000 | 0.00000 | ||
| 17684 | 2018.10.17 23:15 | modify | 5895 | 0.10 | 0.92575 | 0.91575 | 0.92875 | ||
| 17685 | 2018.10.18 00:05 | buy | 5896 | 0.10 | 0.92545 | 0.00000 | 0.00000 | ||
| 17686 | 2018.10.18 00:05 | modify | 5896 | 0.10 | 0.92545 | 0.91545 | 0.92845 | ||
| 17687 | 2018.10.18 00:35 | close | 5896 | 0.10 | 0.92585 | 0.91545 | 0.92845 | 3.16 | 22730.56 |
| 17688 | 2018.10.18 00:35 | close | 5895 | 0.10 | 0.92585 | 0.91575 | 0.92875 | 0.61 | 22731.17 |
| 17689 | 2018.10.18 23:00 | buy | 5897 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
| 17690 | 2018.10.18 23:00 | modify | 5897 | 0.10 | 0.92850 | 0.91850 | 0.93150 | ||
| 17691 | 2018.10.19 00:05 | buy | 5898 | 0.10 | 0.92787 | 0.00000 | 0.00000 | ||
| 17692 | 2018.10.19 00:05 | modify | 5898 | 0.10 | 0.92787 | 0.91787 | 0.93087 | ||
| 17693 | 2018.10.19 02:50 | close | 5898 | 0.10 | 0.92834 | 0.91787 | 0.93087 | 3.70 | 22734.87 |
| 17694 | 2018.10.19 02:50 | close | 5897 | 0.10 | 0.92834 | 0.91850 | 0.93150 | -1.45 | 22733.42 |
| 17695 | 2018.10.19 22:25 | buy | 5899 | 0.10 | 0.93342 | 0.00000 | 0.00000 | ||
| 17696 | 2018.10.19 22:25 | modify | 5899 | 0.10 | 0.93342 | 0.92342 | 0.93642 | ||
| 17697 | 2018.10.21 23:55 | buy | 5900 | 0.10 | 0.93152 | 0.00000 | 0.00000 | ||
| 17698 | 2018.10.21 23:55 | modify | 5900 | 0.10 | 0.93152 | 0.92152 | 0.93452 | ||
| 17699 | 2018.10.22 01:00 | close | 5900 | 0.10 | 0.93330 | 0.92152 | 0.93452 | 13.86 | 22747.28 |
58