AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43933プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2019.09.03 23:45 | sell | 6301 | 0.10 | 0.90181 | 0.00000 | 0.00000 | ||
| 18901 | 2019.09.03 23:45 | modify | 6301 | 0.10 | 0.90181 | 0.91181 | 0.89881 | ||
| 18902 | 2019.09.04 00:20 | close | 6301 | 0.10 | 0.90134 | 0.91181 | 0.89881 | 3.55 | 22927.17 |
| 18903 | 2019.09.04 00:20 | close | 6300 | 0.10 | 0.90134 | 0.91143 | 0.89843 | 0.55 | 22927.72 |
| 18904 | 2019.09.05 00:10 | buy | 6302 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 18905 | 2019.09.05 00:10 | modify | 6302 | 0.10 | 0.89860 | 0.88860 | 0.90160 | ||
| 18906 | 2019.09.05 01:35 | close | 6302 | 0.10 | 0.89867 | 0.88860 | 0.90160 | 0.55 | 22928.27 |
| 18907 | 2019.09.05 22:00 | buy | 6303 | 0.10 | 0.90224 | 0.00000 | 0.00000 | ||
| 18908 | 2019.09.05 22:00 | modify | 6303 | 0.10 | 0.90224 | 0.89224 | 0.90524 | ||
| 18909 | 2019.09.05 22:15 | buy | 6304 | 0.10 | 0.90227 | 0.00000 | 0.00000 | ||
| 18910 | 2019.09.05 22:15 | modify | 6304 | 0.10 | 0.90227 | 0.89227 | 0.90527 | ||
| 18911 | 2019.09.05 23:25 | buy | 6305 | 0.10 | 0.90171 | 0.00000 | 0.00000 | ||
| 18912 | 2019.09.05 23:25 | modify | 6305 | 0.10 | 0.90171 | 0.89171 | 0.90471 | ||
| 18913 | 2019.09.06 00:01 | buy | 6306 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
| 18914 | 2019.09.06 00:01 | modify | 6306 | 0.10 | 0.90150 | 0.89150 | 0.90450 | ||
| 18915 | 2019.09.06 03:50 | close | 6306 | 0.10 | 0.90128 | 0.89150 | 0.90450 | -1.74 | 22926.53 |
| 18916 | 2019.09.06 03:50 | close | 6305 | 0.10 | 0.90128 | 0.89171 | 0.90471 | -3.57 | 22922.97 |
| 18917 | 2019.09.06 03:50 | close | 6304 | 0.10 | 0.90128 | 0.89227 | 0.90527 | -7.99 | 22914.98 |
| 18918 | 2019.09.06 03:50 | close | 6303 | 0.10 | 0.90128 | 0.89224 | 0.90524 | -7.75 | 22907.23 |
| 18919 | 2019.09.06 23:35 | sell | 6307 | 0.10 | 0.90257 | 0.00000 | 0.00000 | ||
| 18920 | 2019.09.06 23:35 | modify | 6307 | 0.10 | 0.90257 | 0.91257 | 0.89957 | ||
| 18921 | 2019.09.06 23:55 | close | 6307 | 0.10 | 0.90215 | 0.91257 | 0.89957 | 3.31 | 22910.54 |
| 18922 | 2019.09.07 00:10 | buy | 6308 | 0.10 | 0.90149 | 0.00000 | 0.00000 | ||
| 18923 | 2019.09.07 00:10 | modify | 6308 | 0.10 | 0.90149 | 0.89149 | 0.90449 | ||
| 18924 | 2019.09.09 01:35 | close | 6308 | 0.10 | 0.90194 | 0.89149 | 0.90449 | 3.37 | 22913.91 |
| 18925 | 2019.09.11 01:40 | buy | 6309 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 18926 | 2019.09.11 01:40 | modify | 6309 | 0.10 | 0.90180 | 0.89180 | 0.90480 | ||
| 18927 | 2019.09.11 02:15 | close | 6309 | 0.10 | 0.90188 | 0.89180 | 0.90480 | 0.63 | 22914.54 |
| 18928 | 2019.09.11 23:30 | sell | 6310 | 0.10 | 0.90573 | 0.00000 | 0.00000 | ||
| 18929 | 2019.09.11 23:30 | modify | 6310 | 0.10 | 0.90573 | 0.91573 | 0.90273 | ||
| 18930 | 2019.09.12 00:05 | close | 6310 | 0.10 | 0.90521 | 0.91573 | 0.90273 | 3.94 | 22918.48 |
| 18931 | 2019.09.12 22:20 | buy | 6311 | 0.10 | 0.90704 | 0.00000 | 0.00000 | ||
| 18932 | 2019.09.12 22:20 | modify | 6311 | 0.10 | 0.90704 | 0.89704 | 0.91004 | ||
| 18933 | 2019.09.13 03:05 | close | 6311 | 0.10 | 0.90668 | 0.89704 | 0.91004 | -3.02 | 22915.46 |
| 18934 | 2019.09.13 23:20 | sell | 6312 | 0.10 | 0.91416 | 0.00000 | 0.00000 | ||
| 18935 | 2019.09.13 23:20 | modify | 6312 | 0.10 | 0.91416 | 0.92416 | 0.91116 | ||
| 18936 | 2019.09.16 00:01 | t/p | 6312 | 0.10 | 0.91116 | 0.92416 | 0.91116 | 23.18 | 22938.64 |
| 18937 | 2019.09.16 00:05 | buy | 6313 | 0.10 | 0.90792 | 0.00000 | 0.00000 | ||
| 18938 | 2019.09.16 00:05 | modify | 6313 | 0.10 | 0.90792 | 0.89792 | 0.91092 | ||
| 18939 | 2019.09.16 04:50 | close | 6313 | 0.10 | 0.90904 | 0.89792 | 0.91092 | 8.83 | 22947.47 |
| 18940 | 2019.09.16 22:45 | sell | 6314 | 0.10 | 0.90984 | 0.00000 | 0.00000 | ||
| 18941 | 2019.09.16 22:45 | modify | 6314 | 0.10 | 0.90984 | 0.91984 | 0.90684 | ||
| 18942 | 2019.09.16 23:35 | close | 6314 | 0.10 | 0.90930 | 0.91984 | 0.90684 | 4.26 | 22951.73 |
| 18943 | 2019.09.20 00:05 | buy | 6315 | 0.10 | 0.90073 | 0.00000 | 0.00000 | ||
| 18944 | 2019.09.20 00:05 | modify | 6315 | 0.10 | 0.90073 | 0.89073 | 0.90373 | ||
| 18945 | 2019.09.20 01:05 | close | 6315 | 0.10 | 0.90102 | 0.89073 | 0.90373 | 2.29 | 22954.02 |
| 18946 | 2019.09.24 00:35 | sell | 6316 | 0.10 | 0.89837 | 0.00000 | 0.00000 | ||
| 18947 | 2019.09.24 00:35 | modify | 6316 | 0.10 | 0.89837 | 0.90837 | 0.89537 | ||
| 18948 | 2019.09.24 00:50 | sell | 6317 | 0.10 | 0.89838 | 0.00000 | 0.00000 | ||
| 18949 | 2019.09.24 00:50 | modify | 6317 | 0.10 | 0.89838 | 0.90838 | 0.89538 | ||
| 18950 | 2019.09.24 01:55 | close | 6317 | 0.10 | 0.89819 | 0.90838 | 0.89538 | 1.50 | 22955.52 |
| 18951 | 2019.09.24 01:55 | close | 6316 | 0.10 | 0.89819 | 0.90837 | 0.89537 | 1.42 | 22956.94 |
| 18952 | 2019.09.25 00:35 | buy | 6318 | 0.10 | 0.89988 | 0.00000 | 0.00000 | ||
| 18953 | 2019.09.25 00:35 | modify | 6318 | 0.10 | 0.89988 | 0.88988 | 0.90288 | ||
| 18954 | 2019.09.25 01:25 | close | 6318 | 0.10 | 0.90003 | 0.88988 | 0.90288 | 1.18 | 22958.12 |
| 18955 | 2019.09.25 23:45 | buy | 6319 | 0.10 | 0.89522 | 0.00000 | 0.00000 | ||
| 18956 | 2019.09.25 23:45 | modify | 6319 | 0.10 | 0.89522 | 0.88522 | 0.89822 | ||
| 18957 | 2019.09.26 00:01 | close | 6319 | 0.10 | 0.89505 | 0.88522 | 0.89822 | -1.53 | 22956.59 |
| 18958 | 2019.09.26 00:05 | buy | 6320 | 0.10 | 0.89510 | 0.00000 | 0.00000 | ||
| 18959 | 2019.09.26 00:05 | modify | 6320 | 0.10 | 0.89510 | 0.88510 | 0.89810 | ||
| 18960 | 2019.09.26 00:20 | close | 6320 | 0.10 | 0.89563 | 0.88510 | 0.89810 | 4.18 | 22960.77 |
| 18961 | 2019.09.26 23:45 | buy | 6321 | 0.10 | 0.89547 | 0.00000 | 0.00000 | ||
| 18962 | 2019.09.26 23:45 | modify | 6321 | 0.10 | 0.89547 | 0.88547 | 0.89847 | ||
| 18963 | 2019.09.27 00:01 | buy | 6322 | 0.10 | 0.89517 | 0.00000 | 0.00000 | ||
| 18964 | 2019.09.27 00:01 | modify | 6322 | 0.10 | 0.89517 | 0.88517 | 0.89817 | ||
| 18965 | 2019.09.27 01:25 | close | 6322 | 0.10 | 0.89535 | 0.88517 | 0.89817 | 1.42 | 22962.19 |
| 18966 | 2019.09.27 01:25 | close | 6321 | 0.10 | 0.89535 | 0.88547 | 0.89847 | -1.13 | 22961.06 |
| 18967 | 2019.09.30 00:05 | buy | 6323 | 0.10 | 0.89504 | 0.00000 | 0.00000 | ||
| 18968 | 2019.09.30 00:05 | modify | 6323 | 0.10 | 0.89504 | 0.88504 | 0.89804 | ||
| 18969 | 2019.09.30 01:40 | buy | 6324 | 0.10 | 0.89502 | 0.00000 | 0.00000 | ||
| 18970 | 2019.09.30 01:40 | modify | 6324 | 0.10 | 0.89502 | 0.88502 | 0.89802 | ||
| 18971 | 2019.09.30 02:15 | close | 6324 | 0.10 | 0.89527 | 0.88502 | 0.89802 | 1.97 | 22963.03 |
| 18972 | 2019.09.30 02:15 | close | 6323 | 0.10 | 0.89527 | 0.88504 | 0.89804 | 1.81 | 22964.84 |
| 18973 | 2019.10.01 00:20 | buy | 6325 | 0.10 | 0.89347 | 0.00000 | 0.00000 | ||
| 18974 | 2019.10.01 00:20 | modify | 6325 | 0.10 | 0.89347 | 0.88347 | 0.89647 | ||
| 18975 | 2019.10.01 01:10 | close | 6325 | 0.10 | 0.89361 | 0.88347 | 0.89647 | 1.10 | 22965.94 |
| 18976 | 2019.10.02 00:55 | buy | 6326 | 0.10 | 0.88581 | 0.00000 | 0.00000 | ||
| 18977 | 2019.10.02 00:55 | modify | 6326 | 0.10 | 0.88581 | 0.87581 | 0.88881 | ||
| 18978 | 2019.10.02 01:05 | close | 6326 | 0.10 | 0.88604 | 0.87581 | 0.88881 | 1.82 | 22967.76 |
| 18979 | 2019.10.03 00:01 | sell | 6327 | 0.10 | 0.89320 | 0.00000 | 0.00000 | ||
| 18980 | 2019.10.03 00:01 | modify | 6327 | 0.10 | 0.89320 | 0.90320 | 0.89020 | ||
| 18981 | 2019.10.03 04:00 | close | 6327 | 0.10 | 0.89395 | 0.90320 | 0.89020 | -5.91 | 22961.85 |
| 18982 | 2019.10.04 01:45 | sell | 6328 | 0.10 | 0.89935 | 0.00000 | 0.00000 | ||
| 18983 | 2019.10.04 01:45 | modify | 6328 | 0.10 | 0.89935 | 0.90935 | 0.89635 | ||
| 18984 | 2019.10.04 02:10 | close | 6328 | 0.10 | 0.89918 | 0.90935 | 0.89635 | 1.34 | 22963.19 |
| 18985 | 2019.10.04 23:50 | buy | 6329 | 0.10 | 0.90071 | 0.00000 | 0.00000 | ||
| 18986 | 2019.10.04 23:50 | modify | 6329 | 0.10 | 0.90071 | 0.89071 | 0.90371 | ||
| 18987 | 2019.10.07 00:05 | buy | 6330 | 0.10 | 0.90018 | 0.00000 | 0.00000 | ||
| 18988 | 2019.10.07 00:05 | modify | 6330 | 0.10 | 0.90018 | 0.89018 | 0.90318 | ||
| 18989 | 2019.10.07 03:25 | close | 6330 | 0.10 | 0.90007 | 0.89018 | 0.90318 | -0.87 | 22962.32 |
| 18990 | 2019.10.07 03:25 | close | 6329 | 0.10 | 0.90007 | 0.89071 | 0.90371 | -5.59 | 22956.74 |
| 18991 | 2019.10.07 22:30 | buy | 6331 | 0.10 | 0.89584 | 0.00000 | 0.00000 | ||
| 18992 | 2019.10.07 22:30 | modify | 6331 | 0.10 | 0.89584 | 0.88584 | 0.89884 | ||
| 18993 | 2019.10.08 00:55 | close | 6331 | 0.10 | 0.89583 | 0.88584 | 0.89884 | -0.25 | 22956.49 |
| 18994 | 2019.10.08 22:00 | buy | 6332 | 0.10 | 0.89621 | 0.00000 | 0.00000 | ||
| 18995 | 2019.10.08 22:00 | modify | 6332 | 0.10 | 0.89621 | 0.88621 | 0.89921 | ||
| 18996 | 2019.10.09 00:20 | close | 6332 | 0.10 | 0.89646 | 0.88621 | 0.89921 | 1.79 | 22958.28 |
| 18997 | 2019.10.10 00:10 | buy | 6333 | 0.10 | 0.89637 | 0.00000 | 0.00000 | ||
| 18998 | 2019.10.10 00:10 | modify | 6333 | 0.10 | 0.89637 | 0.88637 | 0.89937 | ||
| 18999 | 2019.10.10 01:10 | close | 6333 | 0.10 | 0.89658 | 0.88637 | 0.89937 | 1.66 | 22959.94 |
| 19000 | 2019.10.10 01:25 | buy | 6334 | 0.10 | 0.89585 | 0.00000 | 0.00000 | ||
| 19001 | 2019.10.10 01:25 | modify | 6334 | 0.10 | 0.89585 | 0.88585 | 0.89885 | ||
| 19002 | 2019.10.10 01:45 | buy | 6335 | 0.10 | 0.89602 | 0.00000 | 0.00000 | ||
| 19003 | 2019.10.10 01:45 | modify | 6335 | 0.10 | 0.89602 | 0.88602 | 0.89902 | ||
| 19004 | 2019.10.10 01:55 | buy | 6336 | 0.10 | 0.89607 | 0.00000 | 0.00000 | ||
| 19005 | 2019.10.10 01:55 | modify | 6336 | 0.10 | 0.89607 | 0.88607 | 0.89907 | ||
| 19006 | 2019.10.10 03:15 | close | 6336 | 0.10 | 0.89618 | 0.88607 | 0.89907 | 0.87 | 22960.81 |
| 19007 | 2019.10.10 03:15 | close | 6335 | 0.10 | 0.89618 | 0.88602 | 0.89902 | 1.27 | 22962.08 |
| 19008 | 2019.10.10 03:15 | close | 6334 | 0.10 | 0.89618 | 0.88585 | 0.89885 | 2.61 | 22964.69 |
| 19009 | 2019.10.10 23:25 | buy | 6337 | 0.10 | 0.89879 | 0.00000 | 0.00000 | ||
| 19010 | 2019.10.10 23:25 | modify | 6337 | 0.10 | 0.89879 | 0.88879 | 0.90179 | ||
| 19011 | 2019.10.11 00:01 | buy | 6338 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
| 19012 | 2019.10.11 00:01 | modify | 6338 | 0.10 | 0.89845 | 0.88845 | 0.90145 | ||
| 19013 | 2019.10.11 00:25 | buy | 6339 | 0.10 | 0.89826 | 0.00000 | 0.00000 | ||
| 19014 | 2019.10.11 00:25 | modify | 6339 | 0.10 | 0.89826 | 0.88826 | 0.90126 | ||
| 19015 | 2019.10.11 01:25 | buy | 6340 | 0.10 | 0.89791 | 0.00000 | 0.00000 | ||
| 19016 | 2019.10.11 01:25 | modify | 6340 | 0.10 | 0.89791 | 0.88791 | 0.90091 | ||
| 19017 | 2019.10.11 02:05 | close | 6340 | 0.10 | 0.89847 | 0.88791 | 0.90091 | 4.41 | 22969.10 |
| 19018 | 2019.10.11 02:05 | close | 6339 | 0.10 | 0.89847 | 0.88826 | 0.90126 | 1.65 | 22970.75 |
| 19019 | 2019.10.11 02:05 | close | 6338 | 0.10 | 0.89847 | 0.88845 | 0.90145 | 0.15 | 22970.90 |
| 19020 | 2019.10.11 02:05 | close | 6337 | 0.10 | 0.89847 | 0.88879 | 0.90179 | -2.71 | 22968.19 |
| 19021 | 2019.10.14 23:35 | sell | 6341 | 0.10 | 0.89665 | 0.00000 | 0.00000 | ||
| 19022 | 2019.10.14 23:35 | modify | 6341 | 0.10 | 0.89665 | 0.90665 | 0.89365 | ||
| 19023 | 2019.10.15 00:05 | close | 6341 | 0.10 | 0.89621 | 0.90665 | 0.89365 | 3.31 | 22971.50 |
| 19024 | 2019.10.15 00:05 | buy | 6342 | 0.10 | 0.89621 | 0.00000 | 0.00000 | ||
| 19025 | 2019.10.15 00:05 | modify | 6342 | 0.10 | 0.89621 | 0.88621 | 0.89921 | ||
| 19026 | 2019.10.15 00:35 | buy | 6343 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
| 19027 | 2019.10.15 00:35 | modify | 6343 | 0.10 | 0.89600 | 0.88600 | 0.89900 | ||
| 19028 | 2019.10.15 01:00 | close | 6343 | 0.10 | 0.89633 | 0.88600 | 0.89900 | 2.60 | 22974.10 |
| 19029 | 2019.10.15 01:00 | close | 6342 | 0.10 | 0.89633 | 0.88621 | 0.89921 | 0.95 | 22975.05 |
| 19030 | 2019.10.16 00:05 | buy | 6344 | 0.10 | 0.89096 | 0.00000 | 0.00000 | ||
| 19031 | 2019.10.16 00:05 | modify | 6344 | 0.10 | 0.89096 | 0.88096 | 0.89396 | ||
| 19032 | 2019.10.16 00:50 | close | 6344 | 0.10 | 0.89160 | 0.88096 | 0.89396 | 5.05 | 22980.10 |
| 19033 | 2019.10.16 23:00 | sell | 6345 | 0.10 | 0.89235 | 0.00000 | 0.00000 | ||
| 19034 | 2019.10.16 23:00 | modify | 6345 | 0.10 | 0.89235 | 0.90235 | 0.88935 | ||
| 19035 | 2019.10.16 23:15 | sell | 6346 | 0.10 | 0.89245 | 0.00000 | 0.00000 | ||
| 19036 | 2019.10.16 23:15 | modify | 6346 | 0.10 | 0.89245 | 0.90245 | 0.88945 | ||
| 19037 | 2019.10.16 23:30 | sell | 6347 | 0.10 | 0.89253 | 0.00000 | 0.00000 | ||
| 19038 | 2019.10.16 23:30 | modify | 6347 | 0.10 | 0.89253 | 0.90253 | 0.88953 | ||
| 19039 | 2019.10.17 00:01 | close | 6347 | 0.10 | 0.89210 | 0.90253 | 0.88953 | 3.23 | 22983.33 |
| 19040 | 2019.10.17 00:01 | close | 6346 | 0.10 | 0.89210 | 0.90245 | 0.88945 | 2.60 | 22985.94 |
| 19041 | 2019.10.17 00:01 | close | 6345 | 0.10 | 0.89210 | 0.90235 | 0.88935 | 1.81 | 22987.75 |
| 19042 | 2019.10.17 22:30 | sell | 6348 | 0.10 | 0.89686 | 0.00000 | 0.00000 | ||
| 19043 | 2019.10.17 22:30 | modify | 6348 | 0.10 | 0.89686 | 0.90686 | 0.89386 | ||
| 19044 | 2019.10.17 23:00 | sell | 6349 | 0.10 | 0.89697 | 0.00000 | 0.00000 | ||
| 19045 | 2019.10.17 23:00 | modify | 6349 | 0.10 | 0.89697 | 0.90697 | 0.89397 | ||
| 19046 | 2019.10.17 23:55 | close | 6349 | 0.10 | 0.89665 | 0.90697 | 0.89397 | 2.52 | 22990.27 |
| 19047 | 2019.10.17 23:55 | close | 6348 | 0.10 | 0.89665 | 0.90686 | 0.89386 | 1.65 | 22991.92 |
| 19048 | 2019.10.18 22:40 | sell | 6350 | 0.10 | 0.89964 | 0.00000 | 0.00000 | ||
| 19049 | 2019.10.18 22:40 | modify | 6350 | 0.10 | 0.89964 | 0.90964 | 0.89664 | ||
| 19050 | 2019.10.18 23:15 | sell | 6351 | 0.10 | 0.89963 | 0.00000 | 0.00000 | ||
| 19051 | 2019.10.18 23:15 | modify | 6351 | 0.10 | 0.89963 | 0.90963 | 0.89663 | ||
| 19052 | 2019.10.21 00:15 | sell | 6352 | 0.10 | 0.89972 | 0.00000 | 0.00000 | ||
| 19053 | 2019.10.21 00:15 | modify | 6352 | 0.10 | 0.89972 | 0.90972 | 0.89672 | ||
| 19054 | 2019.10.21 00:25 | close | 6352 | 0.10 | 0.89957 | 0.90972 | 0.89672 | 1.18 | 22993.10 |
| 19055 | 2019.10.21 00:25 | close | 6351 | 0.10 | 0.89957 | 0.90963 | 0.89663 | 0.00 | 22993.10 |
| 19056 | 2019.10.21 00:25 | close | 6350 | 0.10 | 0.89957 | 0.90964 | 0.89664 | 0.08 | 22993.18 |
| 19057 | 2019.10.21 01:15 | buy | 6353 | 0.10 | 0.89886 | 0.00000 | 0.00000 | ||
| 19058 | 2019.10.21 01:15 | modify | 6353 | 0.10 | 0.89886 | 0.88886 | 0.90186 | ||
| 19059 | 2019.10.21 03:15 | close | 6353 | 0.10 | 0.89933 | 0.88886 | 0.90186 | 3.70 | 22996.88 |
| 19060 | 2019.10.21 22:10 | buy | 6354 | 0.10 | 0.89815 | 0.00000 | 0.00000 | ||
| 19061 | 2019.10.21 22:10 | modify | 6354 | 0.10 | 0.89815 | 0.88815 | 0.90115 | ||
| 19062 | 2019.10.21 23:35 | close | 6354 | 0.10 | 0.89852 | 0.88815 | 0.90115 | 2.92 | 22999.80 |
| 19063 | 2019.10.22 23:50 | buy | 6355 | 0.10 | 0.89762 | 0.00000 | 0.00000 | ||
| 19064 | 2019.10.22 23:50 | modify | 6355 | 0.10 | 0.89762 | 0.88762 | 0.90062 | ||
| 19065 | 2019.10.23 00:05 | buy | 6356 | 0.10 | 0.89743 | 0.00000 | 0.00000 | ||
| 19066 | 2019.10.23 00:05 | modify | 6356 | 0.10 | 0.89743 | 0.88743 | 0.90043 | ||
| 19067 | 2019.10.23 01:40 | close | 6356 | 0.10 | 0.89777 | 0.88743 | 0.90043 | 2.68 | 23002.48 |
| 19068 | 2019.10.23 01:40 | close | 6355 | 0.10 | 0.89777 | 0.88762 | 0.90062 | 1.00 | 23003.48 |
| 19069 | 2019.10.24 23:00 | buy | 6357 | 0.10 | 0.89127 | 0.00000 | 0.00000 | ||
| 19070 | 2019.10.24 23:00 | modify | 6357 | 0.10 | 0.89127 | 0.88127 | 0.89427 | ||
| 19071 | 2019.10.25 00:05 | buy | 6358 | 0.10 | 0.89100 | 0.00000 | 0.00000 | ||
| 19072 | 2019.10.25 00:05 | modify | 6358 | 0.10 | 0.89100 | 0.88100 | 0.89400 | ||
| 19073 | 2019.10.25 03:45 | close | 6358 | 0.10 | 0.89081 | 0.88100 | 0.89400 | -1.50 | 23001.98 |
| 19074 | 2019.10.25 03:45 | close | 6357 | 0.10 | 0.89081 | 0.88127 | 0.89427 | -3.81 | 22998.17 |
| 19075 | 2019.10.28 00:15 | buy | 6359 | 0.10 | 0.89058 | 0.00000 | 0.00000 | ||
| 19076 | 2019.10.28 00:15 | modify | 6359 | 0.10 | 0.89058 | 0.88058 | 0.89358 | ||
| 19077 | 2019.10.28 00:45 | close | 6359 | 0.10 | 0.89079 | 0.88058 | 0.89358 | 1.65 | 22999.82 |
| 19078 | 2019.10.29 22:00 | sell | 6360 | 0.10 | 0.89839 | 0.00000 | 0.00000 | ||
| 19079 | 2019.10.29 22:00 | modify | 6360 | 0.10 | 0.89839 | 0.90839 | 0.89539 | ||
| 19080 | 2019.10.29 22:10 | sell | 6361 | 0.10 | 0.89846 | 0.00000 | 0.00000 | ||
| 19081 | 2019.10.29 22:10 | modify | 6361 | 0.10 | 0.89846 | 0.90846 | 0.89546 | ||
| 19082 | 2019.10.29 22:25 | sell | 6362 | 0.10 | 0.89861 | 0.00000 | 0.00000 | ||
| 19083 | 2019.10.29 22:25 | modify | 6362 | 0.10 | 0.89861 | 0.90861 | 0.89561 | ||
| 19084 | 2019.10.29 23:00 | sell | 6363 | 0.10 | 0.89909 | 0.00000 | 0.00000 | ||
| 19085 | 2019.10.29 23:00 | modify | 6363 | 0.10 | 0.89909 | 0.90909 | 0.89609 | ||
| 19086 | 2019.10.29 23:25 | close | 6363 | 0.10 | 0.89829 | 0.90909 | 0.89609 | 6.30 | 23006.12 |
| 19087 | 2019.10.29 23:25 | close | 6362 | 0.10 | 0.89829 | 0.90861 | 0.89561 | 2.52 | 23008.64 |
| 19088 | 2019.10.29 23:25 | close | 6361 | 0.10 | 0.89829 | 0.90846 | 0.89546 | 1.34 | 23009.98 |
| 19089 | 2019.10.29 23:25 | close | 6360 | 0.10 | 0.89829 | 0.90839 | 0.89539 | 0.79 | 23010.77 |
| 19090 | 2019.10.30 22:10 | sell | 6364 | 0.10 | 0.90714 | 0.00000 | 0.00000 | ||
| 19091 | 2019.10.30 22:10 | modify | 6364 | 0.10 | 0.90714 | 0.91714 | 0.90414 | ||
| 19092 | 2019.10.31 02:15 | close | 6364 | 0.10 | 0.90805 | 0.91714 | 0.90414 | -7.34 | 23003.44 |
| 19093 | 2019.10.31 22:25 | sell | 6365 | 0.10 | 0.90714 | 0.00000 | 0.00000 | ||
| 19094 | 2019.10.31 22:25 | modify | 6365 | 0.10 | 0.90714 | 0.91714 | 0.90414 | ||
| 19095 | 2019.10.31 22:35 | sell | 6366 | 0.10 | 0.90712 | 0.00000 | 0.00000 | ||
| 19096 | 2019.10.31 22:35 | modify | 6366 | 0.10 | 0.90712 | 0.91712 | 0.90412 | ||
| 19097 | 2019.10.31 22:45 | sell | 6367 | 0.10 | 0.90717 | 0.00000 | 0.00000 | ||
| 19098 | 2019.10.31 22:45 | modify | 6367 | 0.10 | 0.90717 | 0.91717 | 0.90417 | ||
| 19099 | 2019.10.31 23:00 | sell | 6368 | 0.10 | 0.90778 | 0.00000 | 0.00000 | ||
| 19100 | 2019.10.31 23:00 | modify | 6368 | 0.10 | 0.90778 | 0.91778 | 0.90478 | ||
| 19101 | 2019.11.01 00:05 | close | 6368 | 0.10 | 0.90708 | 0.91778 | 0.90478 | 5.36 | 23008.80 |
| 19102 | 2019.11.01 00:05 | close | 6367 | 0.10 | 0.90708 | 0.91717 | 0.90417 | 0.55 | 23009.36 |
| 19103 | 2019.11.01 00:05 | close | 6366 | 0.10 | 0.90708 | 0.91712 | 0.90412 | 0.16 | 23009.52 |
| 19104 | 2019.11.01 00:05 | close | 6365 | 0.10 | 0.90708 | 0.91714 | 0.90414 | 0.31 | 23009.83 |
| 19105 | 2019.11.01 22:20 | buy | 6369 | 0.10 | 0.90798 | 0.00000 | 0.00000 | ||
| 19106 | 2019.11.01 22:20 | modify | 6369 | 0.10 | 0.90798 | 0.89798 | 0.91098 | ||
| 19107 | 2019.11.01 22:55 | close | 6369 | 0.10 | 0.90850 | 0.89798 | 0.91098 | 4.10 | 23013.93 |
| 19108 | 2019.11.04 00:15 | buy | 6370 | 0.10 | 0.90807 | 0.00000 | 0.00000 | ||
| 19109 | 2019.11.04 00:15 | modify | 6370 | 0.10 | 0.90807 | 0.89807 | 0.91107 | ||
| 19110 | 2019.11.04 01:40 | close | 6370 | 0.10 | 0.90818 | 0.89807 | 0.91107 | 0.87 | 23014.80 |
| 19111 | 2019.11.04 21:10 | buy | 6371 | 0.10 | 0.90545 | 0.00000 | 0.00000 | ||
| 19112 | 2019.11.04 21:10 | modify | 6371 | 0.10 | 0.90545 | 0.89545 | 0.90845 | ||
| 19113 | 2019.11.04 21:20 | buy | 6372 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
| 19114 | 2019.11.04 21:20 | modify | 6372 | 0.10 | 0.90525 | 0.89525 | 0.90825 | ||
| 19115 | 2019.11.04 21:45 | buy | 6373 | 0.10 | 0.90479 | 0.00000 | 0.00000 | ||
| 19116 | 2019.11.04 21:45 | modify | 6373 | 0.10 | 0.90479 | 0.89479 | 0.90779 | ||
| 19117 | 2019.11.04 21:55 | buy | 6374 | 0.10 | 0.90488 | 0.00000 | 0.00000 | ||
| 19118 | 2019.11.04 21:55 | modify | 6374 | 0.10 | 0.90488 | 0.89488 | 0.90788 | ||
| 19119 | 2019.11.04 23:55 | close | 6374 | 0.10 | 0.90539 | 0.89488 | 0.90788 | 4.02 | 23018.82 |
| 19120 | 2019.11.04 23:55 | close | 6373 | 0.10 | 0.90539 | 0.89479 | 0.90779 | 4.73 | 23023.55 |
| 19121 | 2019.11.04 23:55 | close | 6372 | 0.10 | 0.90539 | 0.89525 | 0.90825 | 1.10 | 23024.65 |
| 19122 | 2019.11.04 23:55 | close | 6371 | 0.10 | 0.90539 | 0.89545 | 0.90845 | -0.47 | 23024.18 |
| 19123 | 2019.11.05 23:55 | buy | 6375 | 0.10 | 0.90672 | 0.00000 | 0.00000 | ||
| 19124 | 2019.11.05 23:55 | modify | 6375 | 0.10 | 0.90672 | 0.89672 | 0.90972 | ||
| 19125 | 2019.11.06 00:10 | buy | 6376 | 0.10 | 0.90653 | 0.00000 | 0.00000 | ||
| 19126 | 2019.11.06 00:10 | modify | 6376 | 0.10 | 0.90653 | 0.89653 | 0.90953 | ||
| 19127 | 2019.11.06 03:20 | close | 6376 | 0.10 | 0.90657 | 0.89653 | 0.90953 | 0.32 | 23024.50 |
| 19128 | 2019.11.06 03:20 | close | 6375 | 0.10 | 0.90657 | 0.89672 | 0.90972 | -1.36 | 23023.14 |
| 19129 | 2019.11.11 00:55 | buy | 6377 | 0.10 | 0.90655 | 0.00000 | 0.00000 | ||
| 19130 | 2019.11.11 00:55 | modify | 6377 | 0.10 | 0.90655 | 0.89655 | 0.90955 | ||
| 19131 | 2019.11.11 01:05 | close | 6377 | 0.10 | 0.90683 | 0.89655 | 0.90955 | 2.21 | 23025.35 |
| 19132 | 2019.11.11 21:15 | sell | 6378 | 0.10 | 0.90618 | 0.00000 | 0.00000 | ||
| 19133 | 2019.11.11 21:15 | modify | 6378 | 0.10 | 0.90618 | 0.91618 | 0.90318 | ||
| 19134 | 2019.11.11 22:45 | close | 6378 | 0.10 | 0.90610 | 0.91618 | 0.90318 | 0.63 | 23025.98 |
| 19135 | 2019.11.13 21:10 | sell | 6379 | 0.10 | 0.90545 | 0.00000 | 0.00000 | ||
| 19136 | 2019.11.13 21:10 | modify | 6379 | 0.10 | 0.90545 | 0.91545 | 0.90245 | ||
| 19137 | 2019.11.13 21:20 | sell | 6380 | 0.10 | 0.90553 | 0.00000 | 0.00000 | ||
| 19138 | 2019.11.13 21:20 | modify | 6380 | 0.10 | 0.90553 | 0.91553 | 0.90253 | ||
| 19139 | 2019.11.14 00:10 | sell | 6381 | 0.10 | 0.90623 | 0.00000 | 0.00000 | ||
| 19140 | 2019.11.14 00:10 | modify | 6381 | 0.10 | 0.90623 | 0.91623 | 0.90323 | ||
| 19141 | 2019.11.14 01:00 | close | 6381 | 0.10 | 0.90590 | 0.91623 | 0.90323 | 2.60 | 23028.58 |
| 19142 | 2019.11.14 01:00 | close | 6380 | 0.10 | 0.90590 | 0.91553 | 0.90253 | -3.08 | 23025.51 |
| 19143 | 2019.11.14 01:00 | close | 6379 | 0.10 | 0.90590 | 0.91545 | 0.90245 | -3.71 | 23021.80 |
| 19144 | 2019.11.18 00:05 | buy | 6382 | 0.10 | 0.90097 | 0.00000 | 0.00000 | ||
| 19145 | 2019.11.18 00:05 | modify | 6382 | 0.10 | 0.90097 | 0.89097 | 0.90397 | ||
| 19146 | 2019.11.18 02:05 | close | 6382 | 0.10 | 0.90124 | 0.89097 | 0.90397 | 2.13 | 23023.93 |
| 19147 | 2019.11.18 23:55 | buy | 6383 | 0.10 | 0.89909 | 0.00000 | 0.00000 | ||
| 19148 | 2019.11.18 23:55 | modify | 6383 | 0.10 | 0.89909 | 0.88909 | 0.90209 | ||
| 19149 | 2019.11.19 00:20 | buy | 6384 | 0.10 | 0.89887 | 0.00000 | 0.00000 | ||
| 19150 | 2019.11.19 00:20 | modify | 6384 | 0.10 | 0.89887 | 0.88887 | 0.90187 | ||
| 19151 | 2019.11.19 00:40 | buy | 6385 | 0.10 | 0.89855 | 0.00000 | 0.00000 | ||
| 19152 | 2019.11.19 00:40 | modify | 6385 | 0.10 | 0.89855 | 0.88855 | 0.90155 | ||
| 19153 | 2019.11.19 05:40 | close | 6385 | 0.10 | 0.89749 | 0.88855 | 0.90155 | -8.35 | 23015.58 |
| 19154 | 2019.11.19 05:40 | close | 6384 | 0.10 | 0.89749 | 0.88887 | 0.90187 | -10.88 | 23004.70 |
| 19155 | 2019.11.19 05:40 | close | 6383 | 0.10 | 0.89749 | 0.88909 | 0.90209 | -12.79 | 22991.91 |
| 19156 | 2019.11.20 00:35 | buy | 6386 | 0.10 | 0.90534 | 0.00000 | 0.00000 | ||
| 19157 | 2019.11.20 00:35 | modify | 6386 | 0.10 | 0.90534 | 0.89534 | 0.90834 | ||
| 19158 | 2019.11.20 00:55 | buy | 6387 | 0.10 | 0.90534 | 0.00000 | 0.00000 | ||
| 19159 | 2019.11.20 00:55 | modify | 6387 | 0.10 | 0.90534 | 0.89534 | 0.90834 | ||
| 19160 | 2019.11.20 01:55 | close | 6387 | 0.10 | 0.90554 | 0.89534 | 0.90834 | 1.57 | 22993.48 |
| 19161 | 2019.11.20 01:55 | close | 6386 | 0.10 | 0.90554 | 0.89534 | 0.90834 | 1.57 | 22995.05 |
| 19162 | 2019.11.21 22:00 | buy | 6388 | 0.10 | 0.90094 | 0.00000 | 0.00000 | ||
| 19163 | 2019.11.21 22:00 | modify | 6388 | 0.10 | 0.90094 | 0.89094 | 0.90394 | ||
| 19164 | 2019.11.21 23:05 | close | 6388 | 0.10 | 0.90122 | 0.89094 | 0.90394 | 2.21 | 22997.26 |
| 19165 | 2019.11.22 23:10 | sell | 6389 | 0.10 | 0.90207 | 0.00000 | 0.00000 | ||
| 19166 | 2019.11.22 23:10 | modify | 6389 | 0.10 | 0.90207 | 0.91207 | 0.89907 | ||
| 19167 | 2019.11.23 00:10 | sell | 6390 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 19168 | 2019.11.23 00:10 | modify | 6390 | 0.10 | 0.90230 | 0.91230 | 0.89930 | ||
| 19169 | 2019.11.25 05:35 | close | 6390 | 0.10 | 0.90345 | 0.91230 | 0.89930 | -9.23 | 22988.03 |
| 19170 | 2019.11.25 05:35 | close | 6389 | 0.10 | 0.90345 | 0.91207 | 0.89907 | -11.35 | 22976.69 |
| 19171 | 2019.11.25 21:05 | sell | 6391 | 0.10 | 0.90165 | 0.00000 | 0.00000 | ||
| 19172 | 2019.11.25 21:05 | modify | 6391 | 0.10 | 0.90165 | 0.91165 | 0.89865 | ||
| 19173 | 2019.11.25 23:10 | close | 6391 | 0.10 | 0.90156 | 0.91165 | 0.89865 | 0.71 | 22977.40 |
| 19174 | 2019.11.26 00:55 | buy | 6392 | 0.10 | 0.90133 | 0.00000 | 0.00000 | ||
| 19175 | 2019.11.26 00:55 | modify | 6392 | 0.10 | 0.90133 | 0.89133 | 0.90433 | ||
| 19176 | 2019.11.26 02:00 | close | 6392 | 0.10 | 0.90136 | 0.89133 | 0.90433 | 0.23 | 22977.63 |
| 19177 | 2019.11.27 00:01 | buy | 6393 | 0.10 | 0.90097 | 0.00000 | 0.00000 | ||
| 19178 | 2019.11.27 00:01 | modify | 6393 | 0.10 | 0.90097 | 0.89097 | 0.90397 | ||
| 19179 | 2019.11.27 00:35 | buy | 6394 | 0.10 | 0.90061 | 0.00000 | 0.00000 | ||
| 19180 | 2019.11.27 00:35 | modify | 6394 | 0.10 | 0.90061 | 0.89061 | 0.90361 | ||
| 19181 | 2019.11.27 00:50 | buy | 6395 | 0.10 | 0.90055 | 0.00000 | 0.00000 | ||
| 19182 | 2019.11.27 00:50 | modify | 6395 | 0.10 | 0.90055 | 0.89055 | 0.90355 | ||
| 19183 | 2019.11.27 02:20 | close | 6395 | 0.10 | 0.90066 | 0.89055 | 0.90355 | 0.86 | 22978.49 |
| 19184 | 2019.11.27 02:20 | close | 6394 | 0.10 | 0.90066 | 0.89061 | 0.90361 | 0.39 | 22978.88 |
| 19185 | 2019.11.27 02:20 | close | 6393 | 0.10 | 0.90066 | 0.89097 | 0.90397 | -2.45 | 22976.43 |
| 19186 | 2019.11.28 00:05 | buy | 6396 | 0.10 | 0.89980 | 0.00000 | 0.00000 | ||
| 19187 | 2019.11.28 00:05 | modify | 6396 | 0.10 | 0.89980 | 0.88980 | 0.90280 | ||
| 19188 | 2019.11.28 00:15 | buy | 6397 | 0.10 | 0.89969 | 0.00000 | 0.00000 | ||
| 19189 | 2019.11.28 00:15 | modify | 6397 | 0.10 | 0.89969 | 0.88969 | 0.90269 | ||
| 19190 | 2019.11.28 00:35 | close | 6397 | 0.10 | 0.90006 | 0.88969 | 0.90269 | 2.92 | 22979.35 |
| 19191 | 2019.11.28 00:35 | close | 6396 | 0.10 | 0.90006 | 0.88980 | 0.90280 | 2.05 | 22981.40 |
| 19192 | 2019.11.29 00:10 | sell | 6398 | 0.10 | 0.89899 | 0.00000 | 0.00000 | ||
| 19193 | 2019.11.29 00:10 | modify | 6398 | 0.10 | 0.89899 | 0.90899 | 0.89599 | ||
| 19194 | 2019.11.29 00:45 | close | 6398 | 0.10 | 0.89889 | 0.90899 | 0.89599 | 0.79 | 22982.19 |
| 19195 | 2019.11.29 22:00 | buy | 6399 | 0.10 | 0.89793 | 0.00000 | 0.00000 | ||
| 19196 | 2019.11.29 22:00 | modify | 6399 | 0.10 | 0.89793 | 0.88793 | 0.90093 | ||
| 19197 | 2019.11.29 22:20 | close | 6399 | 0.10 | 0.89815 | 0.88793 | 0.90093 | 1.73 | 22983.92 |
| 19198 | 2019.11.29 23:40 | buy | 6400 | 0.10 | 0.89808 | 0.00000 | 0.00000 | ||
| 19199 | 2019.11.29 23:40 | modify | 6400 | 0.10 | 0.89808 | 0.88808 | 0.90108 | ||
63