AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43956プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21600 | 2021.08.10 01:00 | buy | 7201 | 0.10 | 0.92166 | 0.00000 | 0.00000 | ||
| 21601 | 2021.08.10 01:00 | modify | 7201 | 0.10 | 0.92166 | 0.91166 | 0.92466 | ||
| 21602 | 2021.08.10 01:50 | close | 7201 | 0.10 | 0.92190 | 0.91166 | 0.92466 | 1.89 | 24678.84 |
| 21603 | 2021.08.10 01:50 | close | 7200 | 0.10 | 0.92190 | 0.91183 | 0.92483 | 0.55 | 24679.39 |
| 21604 | 2021.08.10 23:20 | buy | 7202 | 0.10 | 0.92038 | 0.00000 | 0.00000 | ||
| 21605 | 2021.08.10 23:20 | modify | 7202 | 0.10 | 0.92038 | 0.91038 | 0.92338 | ||
| 21606 | 2021.08.10 23:45 | buy | 7203 | 0.10 | 0.92024 | 0.00000 | 0.00000 | ||
| 21607 | 2021.08.10 23:45 | modify | 7203 | 0.10 | 0.92024 | 0.91024 | 0.92324 | ||
| 21608 | 2021.08.11 00:25 | buy | 7204 | 0.10 | 0.91981 | 0.00000 | 0.00000 | ||
| 21609 | 2021.08.11 00:25 | modify | 7204 | 0.10 | 0.91981 | 0.90981 | 0.92281 | ||
| 21610 | 2021.08.11 01:00 | buy | 7205 | 0.10 | 0.91965 | 0.00000 | 0.00000 | ||
| 21611 | 2021.08.11 01:00 | modify | 7205 | 0.10 | 0.91965 | 0.90965 | 0.92265 | ||
| 21612 | 2021.08.11 03:30 | close | 7205 | 0.10 | 0.91980 | 0.90965 | 0.92265 | 1.18 | 24680.57 |
| 21613 | 2021.08.11 03:30 | close | 7204 | 0.10 | 0.91980 | 0.90981 | 0.92281 | -0.08 | 24680.49 |
| 21614 | 2021.08.11 03:30 | close | 7203 | 0.10 | 0.91980 | 0.91024 | 0.92324 | -3.65 | 24676.84 |
| 21615 | 2021.08.11 03:30 | close | 7202 | 0.10 | 0.91980 | 0.91038 | 0.92338 | -4.76 | 24672.08 |
| 21616 | 2021.08.12 00:10 | buy | 7206 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
| 21617 | 2021.08.12 00:10 | modify | 7206 | 0.10 | 0.92180 | 0.91180 | 0.92480 | ||
| 21618 | 2021.08.12 00:30 | buy | 7207 | 0.10 | 0.92177 | 0.00000 | 0.00000 | ||
| 21619 | 2021.08.12 00:30 | modify | 7207 | 0.10 | 0.92177 | 0.91177 | 0.92477 | ||
| 21620 | 2021.08.12 01:05 | close | 7207 | 0.10 | 0.92204 | 0.91177 | 0.92477 | 2.13 | 24674.21 |
| 21621 | 2021.08.12 01:05 | close | 7206 | 0.10 | 0.92204 | 0.91180 | 0.92480 | 1.90 | 24676.11 |
| 21622 | 2021.08.12 23:00 | buy | 7208 | 0.10 | 0.91842 | 0.00000 | 0.00000 | ||
| 21623 | 2021.08.12 23:00 | modify | 7208 | 0.10 | 0.91842 | 0.90842 | 0.92142 | ||
| 21624 | 2021.08.13 00:15 | close | 7208 | 0.10 | 0.91899 | 0.90842 | 0.92142 | 4.32 | 24680.43 |
| 21625 | 2021.08.16 00:10 | buy | 7209 | 0.10 | 0.92214 | 0.00000 | 0.00000 | ||
| 21626 | 2021.08.16 00:10 | modify | 7209 | 0.10 | 0.92214 | 0.91214 | 0.92514 | ||
| 21627 | 2021.08.16 00:25 | buy | 7210 | 0.10 | 0.92205 | 0.00000 | 0.00000 | ||
| 21628 | 2021.08.16 00:25 | modify | 7210 | 0.10 | 0.92205 | 0.91205 | 0.92505 | ||
| 21629 | 2021.08.16 01:00 | buy | 7211 | 0.10 | 0.92183 | 0.00000 | 0.00000 | ||
| 21630 | 2021.08.16 01:00 | modify | 7211 | 0.10 | 0.92183 | 0.91183 | 0.92483 | ||
| 21631 | 2021.08.16 01:20 | close | 7211 | 0.10 | 0.92232 | 0.91183 | 0.92483 | 3.86 | 24684.29 |
| 21632 | 2021.08.16 01:20 | close | 7210 | 0.10 | 0.92232 | 0.91205 | 0.92505 | 2.12 | 24686.41 |
| 21633 | 2021.08.16 01:20 | close | 7209 | 0.10 | 0.92232 | 0.91214 | 0.92514 | 1.41 | 24687.82 |
| 21634 | 2021.08.17 00:10 | buy | 7212 | 0.10 | 0.92192 | 0.00000 | 0.00000 | ||
| 21635 | 2021.08.17 00:10 | modify | 7212 | 0.10 | 0.92192 | 0.91192 | 0.92492 | ||
| 21636 | 2021.08.17 00:45 | close | 7212 | 0.10 | 0.92243 | 0.91192 | 0.92492 | 4.02 | 24691.84 |
| 21637 | 2021.08.18 01:35 | sell | 7213 | 0.10 | 0.91610 | 0.00000 | 0.00000 | ||
| 21638 | 2021.08.18 01:35 | modify | 7213 | 0.10 | 0.91610 | 0.92610 | 0.91310 | ||
| 21639 | 2021.08.18 01:50 | sell | 7214 | 0.10 | 0.91619 | 0.00000 | 0.00000 | ||
| 21640 | 2021.08.18 01:50 | modify | 7214 | 0.10 | 0.91619 | 0.92619 | 0.91319 | ||
| 21641 | 2021.08.18 03:05 | close | 7214 | 0.10 | 0.91584 | 0.92619 | 0.91319 | 2.76 | 24694.60 |
| 21642 | 2021.08.18 03:05 | close | 7213 | 0.10 | 0.91584 | 0.92610 | 0.91310 | 2.05 | 24696.65 |
| 21643 | 2021.08.19 01:10 | sell | 7215 | 0.10 | 0.91604 | 0.00000 | 0.00000 | ||
| 21644 | 2021.08.19 01:10 | modify | 7215 | 0.10 | 0.91604 | 0.92604 | 0.91304 | ||
| 21645 | 2021.08.19 02:55 | close | 7215 | 0.10 | 0.91585 | 0.92604 | 0.91304 | 1.50 | 24698.15 |
| 21646 | 2021.08.20 00:50 | sell | 7216 | 0.10 | 0.91688 | 0.00000 | 0.00000 | ||
| 21647 | 2021.08.20 00:50 | modify | 7216 | 0.10 | 0.91688 | 0.92688 | 0.91388 | ||
| 21648 | 2021.08.20 02:50 | close | 7216 | 0.10 | 0.91688 | 0.92688 | 0.91388 | 0.00 | 24698.15 |
| 21649 | 2021.08.20 23:50 | buy | 7217 | 0.10 | 0.91565 | 0.00000 | 0.00000 | ||
| 21650 | 2021.08.20 23:50 | modify | 7217 | 0.10 | 0.91565 | 0.90565 | 0.91865 | ||
| 21651 | 2021.08.21 00:50 | buy | 7218 | 0.10 | 0.91565 | 0.00000 | 0.00000 | ||
| 21652 | 2021.08.21 00:50 | modify | 7218 | 0.10 | 0.91565 | 0.90565 | 0.91865 | ||
| 21653 | 2021.08.23 00:50 | buy | 7219 | 0.10 | 0.91457 | 0.00000 | 0.00000 | ||
| 21654 | 2021.08.23 00:50 | modify | 7219 | 0.10 | 0.91457 | 0.90457 | 0.91757 | ||
| 21655 | 2021.08.23 01:50 | close | 7219 | 0.10 | 0.91543 | 0.90457 | 0.91757 | 6.78 | 24704.93 |
| 21656 | 2021.08.23 01:50 | close | 7218 | 0.10 | 0.91543 | 0.90565 | 0.91865 | -1.92 | 24703.01 |
| 21657 | 2021.08.23 01:50 | close | 7217 | 0.10 | 0.91543 | 0.90565 | 0.91865 | -2.28 | 24700.73 |
| 21658 | 2021.08.24 00:05 | buy | 7220 | 0.10 | 0.91178 | 0.00000 | 0.00000 | ||
| 21659 | 2021.08.24 00:05 | modify | 7220 | 0.10 | 0.91178 | 0.90178 | 0.91478 | ||
| 21660 | 2021.08.24 00:45 | buy | 7221 | 0.10 | 0.91200 | 0.00000 | 0.00000 | ||
| 21661 | 2021.08.24 00:45 | modify | 7221 | 0.10 | 0.91200 | 0.90200 | 0.91500 | ||
| 21662 | 2021.08.24 01:50 | close | 7221 | 0.10 | 0.91239 | 0.90200 | 0.91500 | 3.07 | 24703.80 |
| 21663 | 2021.08.24 01:50 | close | 7220 | 0.10 | 0.91239 | 0.90178 | 0.91478 | 4.81 | 24708.61 |
| 21664 | 2021.08.25 00:05 | buy | 7222 | 0.10 | 0.91364 | 0.00000 | 0.00000 | ||
| 21665 | 2021.08.25 00:05 | modify | 7222 | 0.10 | 0.91364 | 0.90364 | 0.91664 | ||
| 21666 | 2021.08.25 00:15 | buy | 7223 | 0.10 | 0.91327 | 0.00000 | 0.00000 | ||
| 21667 | 2021.08.25 00:15 | modify | 7223 | 0.10 | 0.91327 | 0.90327 | 0.91627 | ||
| 21668 | 2021.08.25 01:10 | close | 7223 | 0.10 | 0.91363 | 0.90327 | 0.91627 | 2.84 | 24711.45 |
| 21669 | 2021.08.25 01:10 | close | 7222 | 0.10 | 0.91363 | 0.90364 | 0.91664 | -0.08 | 24711.37 |
| 21670 | 2021.08.25 23:00 | buy | 7224 | 0.10 | 0.91650 | 0.00000 | 0.00000 | ||
| 21671 | 2021.08.25 23:00 | modify | 7224 | 0.10 | 0.91650 | 0.90650 | 0.91950 | ||
| 21672 | 2021.08.25 23:30 | buy | 7225 | 0.10 | 0.91628 | 0.00000 | 0.00000 | ||
| 21673 | 2021.08.25 23:30 | modify | 7225 | 0.10 | 0.91628 | 0.90628 | 0.91928 | ||
| 21674 | 2021.08.26 00:05 | buy | 7226 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
| 21675 | 2021.08.26 00:05 | modify | 7226 | 0.10 | 0.91590 | 0.90590 | 0.91890 | ||
| 21676 | 2021.08.26 00:40 | buy | 7227 | 0.10 | 0.91558 | 0.00000 | 0.00000 | ||
| 21677 | 2021.08.26 00:40 | modify | 7227 | 0.10 | 0.91558 | 0.90558 | 0.91858 | ||
| 21678 | 2021.08.26 02:20 | close | 7227 | 0.10 | 0.91598 | 0.90558 | 0.91858 | 3.15 | 24714.52 |
| 21679 | 2021.08.26 02:20 | close | 7226 | 0.10 | 0.91598 | 0.90590 | 0.91890 | 0.63 | 24715.15 |
| 21680 | 2021.08.26 02:20 | close | 7225 | 0.10 | 0.91598 | 0.90628 | 0.91928 | -2.55 | 24712.60 |
| 21681 | 2021.08.26 02:20 | close | 7224 | 0.10 | 0.91598 | 0.90650 | 0.91950 | -4.28 | 24708.32 |
| 21682 | 2021.08.27 01:15 | sell | 7228 | 0.10 | 0.91838 | 0.00000 | 0.00000 | ||
| 21683 | 2021.08.27 01:15 | modify | 7228 | 0.10 | 0.91838 | 0.92838 | 0.91538 | ||
| 21684 | 2021.08.27 01:45 | sell | 7229 | 0.10 | 0.91850 | 0.00000 | 0.00000 | ||
| 21685 | 2021.08.27 01:45 | modify | 7229 | 0.10 | 0.91850 | 0.92850 | 0.91550 | ||
| 21686 | 2021.08.27 03:10 | close | 7229 | 0.10 | 0.91824 | 0.92850 | 0.91550 | 2.05 | 24710.37 |
| 21687 | 2021.08.27 03:10 | close | 7228 | 0.10 | 0.91824 | 0.92838 | 0.91538 | 1.11 | 24711.48 |
| 21688 | 2021.08.30 00:10 | buy | 7230 | 0.10 | 0.92192 | 0.00000 | 0.00000 | ||
| 21689 | 2021.08.30 00:10 | modify | 7230 | 0.10 | 0.92192 | 0.91192 | 0.92492 | ||
| 21690 | 2021.08.30 00:40 | close | 7230 | 0.10 | 0.92243 | 0.91192 | 0.92492 | 4.02 | 24715.50 |
| 21691 | 2021.08.31 00:30 | buy | 7231 | 0.10 | 0.91936 | 0.00000 | 0.00000 | ||
| 21692 | 2021.08.31 00:30 | modify | 7231 | 0.10 | 0.91936 | 0.90936 | 0.92236 | ||
| 21693 | 2021.08.31 00:55 | buy | 7232 | 0.10 | 0.91939 | 0.00000 | 0.00000 | ||
| 21694 | 2021.08.31 00:55 | modify | 7232 | 0.10 | 0.91939 | 0.90939 | 0.92239 | ||
| 21695 | 2021.08.31 01:15 | close | 7232 | 0.10 | 0.91958 | 0.90939 | 0.92239 | 1.50 | 24717.00 |
| 21696 | 2021.08.31 01:15 | close | 7231 | 0.10 | 0.91958 | 0.90936 | 0.92236 | 1.74 | 24718.74 |
| 21697 | 2021.09.02 00:10 | buy | 7233 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
| 21698 | 2021.09.02 00:10 | modify | 7233 | 0.10 | 0.92940 | 0.91940 | 0.93240 | ||
| 21699 | 2021.09.02 01:05 | close | 7233 | 0.10 | 0.92965 | 0.91940 | 0.93240 | 1.97 | 24720.71 |
| 21700 | 2021.09.03 00:15 | buy | 7234 | 0.10 | 0.92862 | 0.00000 | 0.00000 | ||
| 21701 | 2021.09.03 00:15 | modify | 7234 | 0.10 | 0.92862 | 0.91862 | 0.93162 | ||
| 21702 | 2021.09.03 01:05 | close | 7234 | 0.10 | 0.92894 | 0.91862 | 0.93162 | 2.53 | 24723.24 |
| 21703 | 2021.09.06 00:20 | buy | 7235 | 0.10 | 0.93321 | 0.00000 | 0.00000 | ||
| 21704 | 2021.09.06 00:20 | modify | 7235 | 0.10 | 0.93321 | 0.92321 | 0.93621 | ||
| 21705 | 2021.09.06 01:05 | close | 7235 | 0.10 | 0.93360 | 0.92321 | 0.93621 | 3.07 | 24726.31 |
| 21706 | 2021.09.06 23:00 | sell | 7236 | 0.10 | 0.93145 | 0.00000 | 0.00000 | ||
| 21707 | 2021.09.06 23:00 | modify | 7236 | 0.10 | 0.93145 | 0.94145 | 0.92845 | ||
| 21708 | 2021.09.06 23:35 | close | 7236 | 0.10 | 0.93164 | 0.94145 | 0.92845 | -1.50 | 24724.81 |
| 21709 | 2021.09.06 23:55 | sell | 7237 | 0.10 | 0.93178 | 0.00000 | 0.00000 | ||
| 21710 | 2021.09.06 23:55 | modify | 7237 | 0.10 | 0.93178 | 0.94178 | 0.92878 | ||
| 21711 | 2021.09.07 00:30 | sell | 7238 | 0.10 | 0.93207 | 0.00000 | 0.00000 | ||
| 21712 | 2021.09.07 00:30 | modify | 7238 | 0.10 | 0.93207 | 0.94207 | 0.92907 | ||
| 21713 | 2021.09.07 02:20 | close | 7238 | 0.10 | 0.93202 | 0.94207 | 0.92907 | 0.40 | 24725.21 |
| 21714 | 2021.09.07 02:20 | close | 7237 | 0.10 | 0.93202 | 0.94178 | 0.92878 | -2.05 | 24723.17 |
| 21715 | 2021.09.07 23:30 | sell | 7239 | 0.10 | 0.93438 | 0.00000 | 0.00000 | ||
| 21716 | 2021.09.07 23:30 | modify | 7239 | 0.10 | 0.93438 | 0.94438 | 0.93138 | ||
| 21717 | 2021.09.08 00:10 | close | 7239 | 0.10 | 0.93405 | 0.94438 | 0.93138 | 2.44 | 24725.61 |
| 21718 | 2021.09.09 01:10 | sell | 7240 | 0.10 | 0.93476 | 0.00000 | 0.00000 | ||
| 21719 | 2021.09.09 01:10 | modify | 7240 | 0.10 | 0.93476 | 0.94476 | 0.93176 | ||
| 21720 | 2021.09.09 02:10 | close | 7240 | 0.10 | 0.93477 | 0.94476 | 0.93176 | -0.08 | 24725.53 |
| 21721 | 2021.09.09 23:35 | sell | 7241 | 0.10 | 0.93274 | 0.00000 | 0.00000 | ||
| 21722 | 2021.09.09 23:35 | modify | 7241 | 0.10 | 0.93274 | 0.94274 | 0.92974 | ||
| 21723 | 2021.09.09 23:55 | sell | 7242 | 0.10 | 0.93282 | 0.00000 | 0.00000 | ||
| 21724 | 2021.09.09 23:55 | modify | 7242 | 0.10 | 0.93282 | 0.94282 | 0.92982 | ||
| 21725 | 2021.09.10 00:40 | sell | 7243 | 0.10 | 0.93294 | 0.00000 | 0.00000 | ||
| 21726 | 2021.09.10 00:40 | modify | 7243 | 0.10 | 0.93294 | 0.94294 | 0.92994 | ||
| 21727 | 2021.09.10 04:10 | close | 7243 | 0.10 | 0.93318 | 0.94294 | 0.92994 | -1.90 | 24723.63 |
| 21728 | 2021.09.10 04:10 | close | 7242 | 0.10 | 0.93318 | 0.94282 | 0.92982 | -3.00 | 24720.63 |
| 21729 | 2021.09.10 04:10 | close | 7241 | 0.10 | 0.93318 | 0.94274 | 0.92974 | -3.63 | 24717.01 |
| 21730 | 2021.09.10 23:55 | sell | 7244 | 0.10 | 0.93278 | 0.00000 | 0.00000 | ||
| 21731 | 2021.09.10 23:55 | modify | 7244 | 0.10 | 0.93278 | 0.94278 | 0.92978 | ||
| 21732 | 2021.09.13 00:20 | sell | 7245 | 0.10 | 0.93323 | 0.00000 | 0.00000 | ||
| 21733 | 2021.09.13 00:20 | modify | 7245 | 0.10 | 0.93323 | 0.94323 | 0.93023 | ||
| 21734 | 2021.09.13 00:35 | close | 7245 | 0.10 | 0.93232 | 0.94323 | 0.93023 | 7.17 | 24724.18 |
| 21735 | 2021.09.13 00:35 | close | 7244 | 0.10 | 0.93232 | 0.94278 | 0.92978 | 3.15 | 24727.33 |
| 21736 | 2021.09.13 01:15 | sell | 7246 | 0.10 | 0.93338 | 0.00000 | 0.00000 | ||
| 21737 | 2021.09.13 01:15 | modify | 7246 | 0.10 | 0.93338 | 0.94338 | 0.93038 | ||
| 21738 | 2021.09.13 04:05 | close | 7246 | 0.10 | 0.93365 | 0.94338 | 0.93038 | -2.13 | 24725.20 |
| 21739 | 2021.09.13 23:35 | buy | 7247 | 0.10 | 0.93191 | 0.00000 | 0.00000 | ||
| 21740 | 2021.09.13 23:35 | modify | 7247 | 0.10 | 0.93191 | 0.92191 | 0.93491 | ||
| 21741 | 2021.09.14 00:05 | buy | 7248 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
| 21742 | 2021.09.14 00:05 | modify | 7248 | 0.10 | 0.93160 | 0.92160 | 0.93460 | ||
| 21743 | 2021.09.14 00:30 | buy | 7249 | 0.10 | 0.93176 | 0.00000 | 0.00000 | ||
| 21744 | 2021.09.14 00:30 | modify | 7249 | 0.10 | 0.93176 | 0.92176 | 0.93476 | ||
| 21745 | 2021.09.14 00:45 | buy | 7250 | 0.10 | 0.93162 | 0.00000 | 0.00000 | ||
| 21746 | 2021.09.14 00:45 | modify | 7250 | 0.10 | 0.93162 | 0.92162 | 0.93462 | ||
| 21747 | 2021.09.14 01:25 | close | 7250 | 0.10 | 0.93190 | 0.92162 | 0.93462 | 2.21 | 24727.41 |
| 21748 | 2021.09.14 01:25 | close | 7249 | 0.10 | 0.93190 | 0.92176 | 0.93476 | 1.11 | 24728.52 |
| 21749 | 2021.09.14 01:25 | close | 7248 | 0.10 | 0.93190 | 0.92160 | 0.93460 | 2.37 | 24730.89 |
| 21750 | 2021.09.14 01:25 | close | 7247 | 0.10 | 0.93190 | 0.92191 | 0.93491 | -0.25 | 24730.64 |
| 21751 | 2021.09.15 23:30 | buy | 7251 | 0.10 | 0.92595 | 0.00000 | 0.00000 | ||
| 21752 | 2021.09.15 23:30 | modify | 7251 | 0.10 | 0.92595 | 0.91595 | 0.92895 | ||
| 21753 | 2021.09.16 00:30 | buy | 7252 | 0.10 | 0.92583 | 0.00000 | 0.00000 | ||
| 21754 | 2021.09.16 00:30 | modify | 7252 | 0.10 | 0.92583 | 0.91583 | 0.92883 | ||
| 21755 | 2021.09.16 01:00 | buy | 7253 | 0.10 | 0.92571 | 0.00000 | 0.00000 | ||
| 21756 | 2021.09.16 01:00 | modify | 7253 | 0.10 | 0.92571 | 0.91571 | 0.92871 | ||
| 21757 | 2021.09.16 01:45 | close | 7253 | 0.10 | 0.92583 | 0.91571 | 0.92871 | 0.94 | 24731.58 |
| 21758 | 2021.09.16 01:45 | close | 7252 | 0.10 | 0.92583 | 0.91583 | 0.92883 | 0.00 | 24731.58 |
| 21759 | 2021.09.16 01:45 | close | 7251 | 0.10 | 0.92583 | 0.91595 | 0.92895 | -1.13 | 24730.45 |
| 21760 | 2021.09.16 01:50 | sell | 7254 | 0.10 | 0.92627 | 0.00000 | 0.00000 | ||
| 21761 | 2021.09.16 01:50 | modify | 7254 | 0.10 | 0.92627 | 0.93627 | 0.92327 | ||
| 21762 | 2021.09.16 05:15 | close | 7254 | 0.10 | 0.92656 | 0.93627 | 0.92327 | -2.29 | 24728.16 |
| 21763 | 2021.09.16 23:15 | sell | 7255 | 0.10 | 0.92502 | 0.00000 | 0.00000 | ||
| 21764 | 2021.09.16 23:15 | modify | 7255 | 0.10 | 0.92502 | 0.93502 | 0.92202 | ||
| 21765 | 2021.09.16 23:30 | sell | 7256 | 0.10 | 0.92503 | 0.00000 | 0.00000 | ||
| 21766 | 2021.09.16 23:30 | modify | 7256 | 0.10 | 0.92503 | 0.93503 | 0.92203 | ||
| 21767 | 2021.09.17 00:10 | close | 7256 | 0.10 | 0.92418 | 0.93503 | 0.92203 | 6.54 | 24734.70 |
| 21768 | 2021.09.17 00:10 | close | 7255 | 0.10 | 0.92418 | 0.93502 | 0.92202 | 6.46 | 24741.17 |
| 21769 | 2021.09.17 00:10 | buy | 7257 | 0.10 | 0.92418 | 0.00000 | 0.00000 | ||
| 21770 | 2021.09.17 00:10 | modify | 7257 | 0.10 | 0.92418 | 0.91418 | 0.92718 | ||
| 21771 | 2021.09.17 00:40 | close | 7257 | 0.10 | 0.92470 | 0.91418 | 0.92718 | 4.10 | 24745.27 |
| 21772 | 2021.09.17 23:35 | sell | 7258 | 0.10 | 0.92725 | 0.00000 | 0.00000 | ||
| 21773 | 2021.09.17 23:35 | modify | 7258 | 0.10 | 0.92725 | 0.93725 | 0.92425 | ||
| 21774 | 2021.09.17 23:45 | sell | 7259 | 0.10 | 0.92724 | 0.00000 | 0.00000 | ||
| 21775 | 2021.09.17 23:45 | modify | 7259 | 0.10 | 0.92724 | 0.93724 | 0.92424 | ||
| 21776 | 2021.09.18 00:50 | sell | 7260 | 0.10 | 0.92746 | 0.00000 | 0.00000 | ||
| 21777 | 2021.09.18 00:50 | modify | 7260 | 0.10 | 0.92746 | 0.93746 | 0.92446 | ||
| 21778 | 2021.09.20 00:10 | close | 7260 | 0.10 | 0.92664 | 0.93746 | 0.92446 | 6.30 | 24751.57 |
| 21779 | 2021.09.20 00:10 | close | 7259 | 0.10 | 0.92664 | 0.93724 | 0.92424 | 4.26 | 24755.83 |
| 21780 | 2021.09.20 00:10 | close | 7258 | 0.10 | 0.92664 | 0.93725 | 0.92425 | 4.34 | 24760.17 |
| 21781 | 2021.09.20 01:00 | buy | 7261 | 0.10 | 0.92530 | 0.00000 | 0.00000 | ||
| 21782 | 2021.09.20 01:00 | modify | 7261 | 0.10 | 0.92530 | 0.91530 | 0.92830 | ||
| 21783 | 2021.09.20 01:05 | close | 7261 | 0.10 | 0.92721 | 0.91530 | 0.92830 | 15.06 | 24775.23 |
| 21784 | 2021.09.20 23:00 | sell | 7262 | 0.10 | 0.93034 | 0.00000 | 0.00000 | ||
| 21785 | 2021.09.20 23:00 | modify | 7262 | 0.10 | 0.93034 | 0.94034 | 0.92734 | ||
| 21786 | 2021.09.21 00:20 | close | 7262 | 0.10 | 0.92887 | 0.94034 | 0.92734 | 11.43 | 24786.66 |
| 21787 | 2021.09.21 22:05 | sell | 7263 | 0.10 | 0.92710 | 0.00000 | 0.00000 | ||
| 21788 | 2021.09.21 22:05 | modify | 7263 | 0.10 | 0.92710 | 0.93710 | 0.92410 | ||
| 21789 | 2021.09.21 22:25 | sell | 7264 | 0.10 | 0.92726 | 0.00000 | 0.00000 | ||
| 21790 | 2021.09.21 22:25 | modify | 7264 | 0.10 | 0.92726 | 0.93726 | 0.92426 | ||
| 21791 | 2021.09.21 23:50 | close | 7264 | 0.10 | 0.92674 | 0.93726 | 0.92426 | 4.09 | 24790.75 |
| 21792 | 2021.09.21 23:50 | close | 7263 | 0.10 | 0.92674 | 0.93710 | 0.92410 | 2.83 | 24793.58 |
| 21793 | 2021.09.23 23:40 | buy | 7265 | 0.10 | 0.92338 | 0.00000 | 0.00000 | ||
| 21794 | 2021.09.23 23:40 | modify | 7265 | 0.10 | 0.92338 | 0.91338 | 0.92638 | ||
| 21795 | 2021.09.24 01:00 | buy | 7266 | 0.10 | 0.92235 | 0.00000 | 0.00000 | ||
| 21796 | 2021.09.24 01:00 | modify | 7266 | 0.10 | 0.92235 | 0.91235 | 0.92535 | ||
| 21797 | 2021.09.24 01:30 | close | 7266 | 0.10 | 0.92365 | 0.91235 | 0.92535 | 10.25 | 24803.83 |
| 21798 | 2021.09.24 01:30 | close | 7265 | 0.10 | 0.92365 | 0.91338 | 0.92638 | 1.95 | 24805.78 |
| 21799 | 2021.09.27 00:30 | buy | 7267 | 0.10 | 0.91804 | 0.00000 | 0.00000 | ||
| 21800 | 2021.09.27 00:30 | modify | 7267 | 0.10 | 0.91804 | 0.90804 | 0.92104 | ||
| 21801 | 2021.09.27 00:50 | close | 7267 | 0.10 | 0.91836 | 0.90804 | 0.92104 | 2.52 | 24808.30 |
| 21802 | 2021.09.27 00:50 | sell | 7268 | 0.10 | 0.91836 | 0.00000 | 0.00000 | ||
| 21803 | 2021.09.27 00:50 | modify | 7268 | 0.10 | 0.91836 | 0.92836 | 0.91536 | ||
| 21804 | 2021.09.27 00:56 | close | 7268 | 0.10 | 0.91829 | 0.92836 | 0.91536 | 0.55 | 24808.85 |
| 21805 | 2021.09.29 00:55 | sell | 7269 | 0.10 | 0.91823 | 0.00000 | 0.00000 | ||
| 21806 | 2021.09.29 00:55 | modify | 7269 | 0.10 | 0.91823 | 0.92823 | 0.91523 | ||
| 21807 | 2021.09.29 01:10 | sell | 7270 | 0.10 | 0.91845 | 0.00000 | 0.00000 | ||
| 21808 | 2021.09.29 01:10 | modify | 7270 | 0.10 | 0.91845 | 0.92845 | 0.91545 | ||
| 21809 | 2021.09.29 03:15 | close | 7270 | 0.10 | 0.91838 | 0.92845 | 0.91545 | 0.55 | 24809.40 |
| 21810 | 2021.09.29 03:15 | close | 7269 | 0.10 | 0.91838 | 0.92823 | 0.91523 | -1.19 | 24808.21 |
| 21811 | 2021.09.29 22:00 | buy | 7271 | 0.10 | 0.91593 | 0.00000 | 0.00000 | ||
| 21812 | 2021.09.29 22:00 | modify | 7271 | 0.10 | 0.91593 | 0.90593 | 0.91893 | ||
| 21813 | 2021.09.29 22:35 | buy | 7272 | 0.10 | 0.91571 | 0.00000 | 0.00000 | ||
| 21814 | 2021.09.29 22:35 | modify | 7272 | 0.10 | 0.91571 | 0.90571 | 0.91871 | ||
| 21815 | 2021.09.29 23:25 | buy | 7273 | 0.10 | 0.91516 | 0.00000 | 0.00000 | ||
| 21816 | 2021.09.29 23:25 | modify | 7273 | 0.10 | 0.91516 | 0.90516 | 0.91816 | ||
| 21817 | 2021.09.30 01:20 | close | 7273 | 0.10 | 0.91554 | 0.90516 | 0.91816 | 2.81 | 24811.03 |
| 21818 | 2021.09.30 01:20 | close | 7272 | 0.10 | 0.91554 | 0.90571 | 0.91871 | -1.52 | 24809.51 |
| 21819 | 2021.09.30 01:20 | close | 7271 | 0.10 | 0.91554 | 0.90593 | 0.91893 | -3.26 | 24806.25 |
| 21820 | 2021.10.01 00:10 | sell | 7274 | 0.10 | 0.91636 | 0.00000 | 0.00000 | ||
| 21821 | 2021.10.01 00:10 | modify | 7274 | 0.10 | 0.91636 | 0.92636 | 0.91336 | ||
| 21822 | 2021.10.01 07:20 | close | 7274 | 0.10 | 0.91789 | 0.92636 | 0.91336 | -12.06 | 24794.19 |
| 21823 | 2021.10.04 01:00 | buy | 7275 | 0.10 | 0.91793 | 0.00000 | 0.00000 | ||
| 21824 | 2021.10.04 01:00 | modify | 7275 | 0.10 | 0.91793 | 0.90793 | 0.92093 | ||
| 21825 | 2021.10.04 01:15 | close | 7275 | 0.10 | 0.91839 | 0.90793 | 0.92093 | 3.63 | 24797.82 |
| 21826 | 2021.10.04 01:30 | sell | 7276 | 0.10 | 0.91863 | 0.00000 | 0.00000 | ||
| 21827 | 2021.10.04 01:30 | modify | 7276 | 0.10 | 0.91863 | 0.92863 | 0.91563 | ||
| 21828 | 2021.10.04 02:10 | close | 7276 | 0.10 | 0.91844 | 0.92863 | 0.91563 | 1.50 | 24799.32 |
| 21829 | 2021.10.04 22:00 | sell | 7277 | 0.10 | 0.91703 | 0.00000 | 0.00000 | ||
| 21830 | 2021.10.04 22:00 | modify | 7277 | 0.10 | 0.91703 | 0.92703 | 0.91403 | ||
| 21831 | 2021.10.04 23:25 | sell | 7278 | 0.10 | 0.91727 | 0.00000 | 0.00000 | ||
| 21832 | 2021.10.04 23:25 | modify | 7278 | 0.10 | 0.91727 | 0.92727 | 0.91427 | ||
| 21833 | 2021.10.04 23:55 | sell | 7279 | 0.10 | 0.91742 | 0.00000 | 0.00000 | ||
| 21834 | 2021.10.04 23:55 | modify | 7279 | 0.10 | 0.91742 | 0.92742 | 0.91442 | ||
| 21835 | 2021.10.05 01:40 | sell | 7280 | 0.10 | 0.91765 | 0.00000 | 0.00000 | ||
| 21836 | 2021.10.05 01:40 | modify | 7280 | 0.10 | 0.91765 | 0.92765 | 0.91465 | ||
| 21837 | 2021.10.05 03:05 | close | 7280 | 0.10 | 0.91755 | 0.92765 | 0.91465 | 0.79 | 24800.11 |
| 21838 | 2021.10.05 03:05 | close | 7279 | 0.10 | 0.91755 | 0.92742 | 0.91442 | -1.18 | 24798.93 |
| 21839 | 2021.10.05 03:05 | close | 7278 | 0.10 | 0.91755 | 0.92727 | 0.91427 | -2.36 | 24796.57 |
| 21840 | 2021.10.05 03:05 | close | 7277 | 0.10 | 0.91755 | 0.92703 | 0.91403 | -4.26 | 24792.32 |
| 21841 | 2021.10.07 22:25 | buy | 7281 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
| 21842 | 2021.10.07 22:25 | modify | 7281 | 0.10 | 0.91750 | 0.90750 | 0.92050 | ||
| 21843 | 2021.10.07 22:40 | buy | 7282 | 0.10 | 0.91739 | 0.00000 | 0.00000 | ||
| 21844 | 2021.10.07 22:40 | modify | 7282 | 0.10 | 0.91739 | 0.90739 | 0.92039 | ||
| 21845 | 2021.10.08 01:00 | close | 7282 | 0.10 | 0.91750 | 0.90739 | 0.92039 | 0.69 | 24793.01 |
| 21846 | 2021.10.08 01:00 | close | 7281 | 0.10 | 0.91750 | 0.90750 | 0.92050 | -0.18 | 24792.83 |
| 21847 | 2021.10.09 00:50 | sell | 7283 | 0.10 | 0.91167 | 0.00000 | 0.00000 | ||
| 21848 | 2021.10.09 00:50 | modify | 7283 | 0.10 | 0.91167 | 0.92167 | 0.90867 | ||
| 21849 | 2021.10.11 00:10 | close | 7283 | 0.10 | 0.91157 | 0.92167 | 0.90867 | 0.63 | 24793.46 |
| 21850 | 2021.10.11 01:00 | buy | 7284 | 0.10 | 0.91116 | 0.00000 | 0.00000 | ||
| 21851 | 2021.10.11 01:00 | modify | 7284 | 0.10 | 0.91116 | 0.90116 | 0.91416 | ||
| 21852 | 2021.10.11 01:10 | close | 7284 | 0.10 | 0.91137 | 0.90116 | 0.91416 | 1.66 | 24795.12 |
| 21853 | 2021.10.11 22:45 | buy | 7285 | 0.10 | 0.91746 | 0.00000 | 0.00000 | ||
| 21854 | 2021.10.11 22:45 | modify | 7285 | 0.10 | 0.91746 | 0.90746 | 0.92046 | ||
| 21855 | 2021.10.11 23:00 | buy | 7286 | 0.10 | 0.91723 | 0.00000 | 0.00000 | ||
| 21856 | 2021.10.11 23:00 | modify | 7286 | 0.10 | 0.91723 | 0.90723 | 0.92023 | ||
| 21857 | 2021.10.12 00:05 | buy | 7287 | 0.10 | 0.91668 | 0.00000 | 0.00000 | ||
| 21858 | 2021.10.12 00:05 | modify | 7287 | 0.10 | 0.91668 | 0.90668 | 0.91968 | ||
| 21859 | 2021.10.12 00:25 | close | 7287 | 0.10 | 0.91737 | 0.90668 | 0.91968 | 5.44 | 24800.56 |
| 21860 | 2021.10.12 00:25 | close | 7286 | 0.10 | 0.91737 | 0.90723 | 0.92023 | 0.92 | 24801.48 |
| 21861 | 2021.10.12 00:25 | close | 7285 | 0.10 | 0.91737 | 0.90746 | 0.92046 | -0.89 | 24800.59 |
| 21862 | 2021.10.12 00:55 | buy | 7288 | 0.10 | 0.91580 | 0.00000 | 0.00000 | ||
| 21863 | 2021.10.12 00:55 | modify | 7288 | 0.10 | 0.91580 | 0.90580 | 0.91880 | ||
| 21864 | 2021.10.12 01:05 | close | 7288 | 0.10 | 0.91726 | 0.90580 | 0.91880 | 11.51 | 24812.10 |
| 21865 | 2021.10.12 22:05 | sell | 7289 | 0.10 | 0.91669 | 0.00000 | 0.00000 | ||
| 21866 | 2021.10.12 22:05 | modify | 7289 | 0.10 | 0.91669 | 0.92669 | 0.91369 | ||
| 21867 | 2021.10.12 22:40 | close | 7289 | 0.10 | 0.91638 | 0.92669 | 0.91369 | 2.44 | 24814.54 |
| 21868 | 2021.10.13 00:10 | buy | 7290 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
| 21869 | 2021.10.13 00:10 | modify | 7290 | 0.10 | 0.91560 | 0.90560 | 0.91860 | ||
| 21870 | 2021.10.13 02:00 | close | 7290 | 0.10 | 0.91614 | 0.90560 | 0.91860 | 4.25 | 24818.79 |
| 21871 | 2021.10.13 22:50 | sell | 7291 | 0.10 | 0.91783 | 0.00000 | 0.00000 | ||
| 21872 | 2021.10.13 22:50 | modify | 7291 | 0.10 | 0.91783 | 0.92783 | 0.91483 | ||
| 21873 | 2021.10.14 01:55 | close | 7291 | 0.10 | 0.91805 | 0.92783 | 0.91483 | -1.89 | 24816.91 |
| 21874 | 2021.10.14 22:55 | sell | 7292 | 0.10 | 0.91777 | 0.00000 | 0.00000 | ||
| 21875 | 2021.10.14 22:55 | modify | 7292 | 0.10 | 0.91777 | 0.92777 | 0.91477 | ||
| 21876 | 2021.10.15 00:05 | close | 7292 | 0.10 | 0.91683 | 0.92777 | 0.91477 | 7.25 | 24824.16 |
| 21877 | 2021.10.15 01:25 | sell | 7293 | 0.10 | 0.91795 | 0.00000 | 0.00000 | ||
| 21878 | 2021.10.15 01:25 | modify | 7293 | 0.10 | 0.91795 | 0.92795 | 0.91495 | ||
| 21879 | 2021.10.15 01:35 | sell | 7294 | 0.10 | 0.91796 | 0.00000 | 0.00000 | ||
| 21880 | 2021.10.15 01:35 | modify | 7294 | 0.10 | 0.91796 | 0.92796 | 0.91496 | ||
| 21881 | 2021.10.15 01:55 | sell | 7295 | 0.10 | 0.91818 | 0.00000 | 0.00000 | ||
| 21882 | 2021.10.15 01:55 | modify | 7295 | 0.10 | 0.91818 | 0.92818 | 0.91518 | ||
| 21883 | 2021.10.15 02:45 | close | 7295 | 0.10 | 0.91768 | 0.92818 | 0.91518 | 3.94 | 24828.10 |
| 21884 | 2021.10.15 02:45 | close | 7294 | 0.10 | 0.91768 | 0.92796 | 0.91496 | 2.21 | 24830.31 |
| 21885 | 2021.10.15 02:45 | close | 7293 | 0.10 | 0.91768 | 0.92795 | 0.91495 | 2.13 | 24832.44 |
| 21886 | 2021.10.15 23:10 | buy | 7296 | 0.10 | 0.91839 | 0.00000 | 0.00000 | ||
| 21887 | 2021.10.15 23:10 | modify | 7296 | 0.10 | 0.91839 | 0.90839 | 0.92139 | ||
| 21888 | 2021.10.18 01:00 | buy | 7297 | 0.10 | 0.91667 | 0.00000 | 0.00000 | ||
| 21889 | 2021.10.18 01:00 | modify | 7297 | 0.10 | 0.91667 | 0.90667 | 0.91967 | ||
| 21890 | 2021.10.18 01:15 | close | 7297 | 0.10 | 0.91815 | 0.90667 | 0.91967 | 11.67 | 24844.11 |
| 21891 | 2021.10.18 01:15 | close | 7296 | 0.10 | 0.91815 | 0.90839 | 0.92139 | -2.44 | 24841.67 |
| 21892 | 2021.10.19 00:10 | buy | 7298 | 0.10 | 0.91718 | 0.00000 | 0.00000 | ||
| 21893 | 2021.10.19 00:10 | modify | 7298 | 0.10 | 0.91718 | 0.90718 | 0.92018 | ||
| 21894 | 2021.10.19 02:15 | close | 7298 | 0.10 | 0.91734 | 0.90718 | 0.92018 | 1.27 | 24842.94 |
| 21895 | 2021.10.20 00:05 | buy | 7299 | 0.10 | 0.92413 | 0.00000 | 0.00000 | ||
| 21896 | 2021.10.20 00:05 | modify | 7299 | 0.10 | 0.92413 | 0.91413 | 0.92713 | ||
| 21897 | 2021.10.20 00:40 | buy | 7300 | 0.10 | 0.92373 | 0.00000 | 0.00000 | ||
| 21898 | 2021.10.20 00:40 | modify | 7300 | 0.10 | 0.92373 | 0.91373 | 0.92673 | ||
| 21899 | 2021.10.20 00:55 | buy | 7301 | 0.10 | 0.92349 | 0.00000 | 0.00000 | ||
72