プロフィットファクター
1.57
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15300 |
2019.01.03 00:35 |
s/l |
5100 |
0.10 |
108.918 |
108.918 |
110.218 |
-87.40 |
18389.74 |
15301 |
2019.01.03 22:10 |
buy |
5101 |
0.10 |
108.802 |
0.000 |
0.000 |
|
15302 |
2019.01.03 22:10 |
modify |
5101 |
0.10 |
108.802 |
107.802 |
109.102 |
|
15303 |
2019.01.03 23:40 |
close |
5101 |
0.10 |
109.000 |
107.802 |
109.102 |
17.31 |
18407.05 |
15304 |
2019.01.07 00:10 |
sell |
5102 |
0.10 |
110.044 |
0.000 |
0.000 |
|
15305 |
2019.01.07 00:10 |
modify |
5102 |
0.10 |
110.044 |
111.044 |
109.744 |
|
15306 |
2019.01.07 00:15 |
close |
5102 |
0.10 |
109.977 |
111.044 |
109.744 |
5.86 |
18412.91 |
15307 |
2019.01.07 00:40 |
buy |
5103 |
0.10 |
109.878 |
0.000 |
0.000 |
|
15308 |
2019.01.07 00:40 |
modify |
5103 |
0.10 |
109.878 |
108.878 |
110.178 |
|
15309 |
2019.01.07 00:55 |
buy |
5104 |
0.10 |
109.825 |
0.000 |
0.000 |
|
15310 |
2019.01.07 00:55 |
modify |
5104 |
0.10 |
109.825 |
108.825 |
110.125 |
|
15311 |
2019.01.07 01:20 |
close |
5104 |
0.10 |
109.959 |
108.825 |
110.125 |
11.71 |
18424.62 |
15312 |
2019.01.07 01:20 |
close |
5103 |
0.10 |
109.959 |
108.878 |
110.178 |
7.08 |
18431.70 |
15313 |
2019.01.07 22:30 |
sell |
5105 |
0.10 |
110.937 |
0.000 |
0.000 |
|
15314 |
2019.01.07 22:30 |
modify |
5105 |
0.10 |
110.937 |
111.937 |
110.637 |
|
15315 |
2019.01.07 22:40 |
sell |
5106 |
0.10 |
110.960 |
0.000 |
0.000 |
|
15316 |
2019.01.07 22:40 |
modify |
5106 |
0.10 |
110.960 |
111.960 |
110.660 |
|
15317 |
2019.01.08 00:30 |
close |
5106 |
0.10 |
110.752 |
111.960 |
110.660 |
17.91 |
18449.61 |
15318 |
2019.01.08 00:30 |
close |
5105 |
0.10 |
110.752 |
111.937 |
110.637 |
15.90 |
18465.51 |
15319 |
2019.01.08 00:30 |
buy |
5107 |
0.10 |
110.752 |
0.000 |
0.000 |
|
15320 |
2019.01.08 00:30 |
modify |
5107 |
0.10 |
110.752 |
109.752 |
111.052 |
|
15321 |
2019.01.08 00:35 |
close |
5107 |
0.10 |
110.876 |
109.752 |
111.052 |
10.83 |
18476.34 |
15322 |
2019.01.08 22:40 |
sell |
5108 |
0.10 |
110.791 |
0.000 |
0.000 |
|
15323 |
2019.01.08 22:40 |
modify |
5108 |
0.10 |
110.791 |
111.791 |
110.491 |
|
15324 |
2019.01.08 22:50 |
sell |
5109 |
0.10 |
110.794 |
0.000 |
0.000 |
|
15325 |
2019.01.08 22:50 |
modify |
5109 |
0.10 |
110.794 |
111.794 |
110.494 |
|
15326 |
2019.01.08 23:25 |
sell |
5110 |
0.10 |
110.818 |
0.000 |
0.000 |
|
15327 |
2019.01.08 23:25 |
modify |
5110 |
0.10 |
110.818 |
111.818 |
110.518 |
|
15328 |
2019.01.08 23:40 |
sell |
5111 |
0.10 |
110.830 |
0.000 |
0.000 |
|
15329 |
2019.01.08 23:40 |
modify |
5111 |
0.10 |
110.830 |
111.830 |
110.530 |
|
15330 |
2019.01.09 00:00 |
close |
5111 |
0.10 |
110.787 |
111.830 |
110.530 |
3.49 |
18479.83 |
15331 |
2019.01.09 00:00 |
close |
5110 |
0.10 |
110.787 |
111.818 |
110.518 |
2.44 |
18482.27 |
15332 |
2019.01.09 00:00 |
close |
5109 |
0.10 |
110.787 |
111.794 |
110.494 |
0.34 |
18482.61 |
15333 |
2019.01.09 00:00 |
close |
5108 |
0.10 |
110.787 |
111.791 |
110.491 |
0.08 |
18482.69 |
15334 |
2019.01.11 23:00 |
sell |
5112 |
0.10 |
110.326 |
0.000 |
0.000 |
|
15335 |
2019.01.11 23:00 |
modify |
5112 |
0.10 |
110.326 |
111.326 |
110.026 |
|
15336 |
2019.01.11 23:25 |
close |
5112 |
0.10 |
110.281 |
111.326 |
110.026 |
3.93 |
18486.62 |
15337 |
2019.01.14 00:05 |
buy |
5113 |
0.10 |
110.151 |
0.000 |
0.000 |
|
15338 |
2019.01.14 00:05 |
modify |
5113 |
0.10 |
110.151 |
109.151 |
110.451 |
|
15339 |
2019.01.14 00:30 |
close |
5113 |
0.10 |
110.253 |
109.151 |
110.451 |
8.92 |
18495.54 |
15340 |
2019.01.14 21:05 |
buy |
5114 |
0.10 |
110.250 |
0.000 |
0.000 |
|
15341 |
2019.01.14 21:05 |
modify |
5114 |
0.10 |
110.250 |
109.250 |
110.550 |
|
15342 |
2019.01.15 00:35 |
buy |
5115 |
0.10 |
110.164 |
0.000 |
0.000 |
|
15343 |
2019.01.15 00:35 |
modify |
5115 |
0.10 |
110.164 |
109.164 |
110.464 |
|
15344 |
2019.01.15 01:15 |
close |
5115 |
0.10 |
110.240 |
109.164 |
110.464 |
6.64 |
18502.18 |
15345 |
2019.01.15 01:15 |
close |
5114 |
0.10 |
110.240 |
109.250 |
110.550 |
-1.50 |
18500.68 |
15346 |
2019.01.15 22:40 |
sell |
5116 |
0.10 |
109.977 |
0.000 |
0.000 |
|
15347 |
2019.01.15 22:40 |
modify |
5116 |
0.10 |
109.977 |
110.977 |
109.677 |
|
15348 |
2019.01.15 23:00 |
sell |
5117 |
0.10 |
110.037 |
0.000 |
0.000 |
|
15349 |
2019.01.15 23:00 |
modify |
5117 |
0.10 |
110.037 |
111.037 |
109.737 |
|
15350 |
2019.01.15 23:15 |
sell |
5118 |
0.10 |
110.043 |
0.000 |
0.000 |
|
15351 |
2019.01.15 23:15 |
modify |
5118 |
0.10 |
110.043 |
111.043 |
109.743 |
|
15352 |
2019.01.16 01:55 |
close |
5118 |
0.10 |
109.997 |
111.043 |
109.743 |
3.75 |
18504.43 |
15353 |
2019.01.16 01:55 |
close |
5117 |
0.10 |
109.997 |
111.037 |
109.737 |
3.22 |
18507.65 |
15354 |
2019.01.16 01:55 |
close |
5116 |
0.10 |
109.997 |
110.977 |
109.677 |
-2.02 |
18505.63 |
15355 |
2019.01.16 22:25 |
sell |
5119 |
0.10 |
110.114 |
0.000 |
0.000 |
|
15356 |
2019.01.16 22:25 |
modify |
5119 |
0.10 |
110.114 |
111.114 |
109.814 |
|
15357 |
2019.01.16 23:30 |
sell |
5120 |
0.10 |
110.184 |
0.000 |
0.000 |
|
15358 |
2019.01.16 23:30 |
modify |
5120 |
0.10 |
110.184 |
111.184 |
109.884 |
|
15359 |
2019.01.17 01:50 |
close |
5120 |
0.10 |
110.128 |
111.184 |
109.884 |
4.08 |
18509.71 |
15360 |
2019.01.17 01:50 |
close |
5119 |
0.10 |
110.128 |
111.114 |
109.814 |
-2.04 |
18507.67 |
15361 |
2019.01.17 21:40 |
sell |
5121 |
0.10 |
109.775 |
0.000 |
0.000 |
|
15362 |
2019.01.17 21:40 |
modify |
5121 |
0.10 |
109.775 |
110.775 |
109.475 |
|
15363 |
2019.01.18 00:55 |
close |
5121 |
0.10 |
109.840 |
110.775 |
109.475 |
-5.95 |
18501.72 |
15364 |
2019.01.21 23:00 |
sell |
5122 |
0.10 |
109.948 |
0.000 |
0.000 |
|
15365 |
2019.01.21 23:00 |
modify |
5122 |
0.10 |
109.948 |
110.948 |
109.648 |
|
15366 |
2019.01.21 23:50 |
sell |
5123 |
0.10 |
109.945 |
0.000 |
0.000 |
|
15367 |
2019.01.21 23:50 |
modify |
5123 |
0.10 |
109.945 |
110.945 |
109.645 |
|
15368 |
2019.01.22 00:00 |
close |
5123 |
0.10 |
109.930 |
110.945 |
109.645 |
1.05 |
18502.77 |
15369 |
2019.01.22 00:00 |
close |
5122 |
0.10 |
109.930 |
110.948 |
109.648 |
1.31 |
18504.08 |
15370 |
2019.01.23 21:05 |
sell |
5124 |
0.10 |
110.222 |
0.000 |
0.000 |
|
15371 |
2019.01.23 21:05 |
modify |
5124 |
0.10 |
110.222 |
111.222 |
109.922 |
|
15372 |
2019.01.23 21:25 |
sell |
5125 |
0.10 |
110.214 |
0.000 |
0.000 |
|
15373 |
2019.01.23 21:25 |
modify |
5125 |
0.10 |
110.214 |
111.214 |
109.914 |
|
15374 |
2019.01.23 23:45 |
close |
5125 |
0.10 |
110.166 |
111.214 |
109.914 |
4.19 |
18508.27 |
15375 |
2019.01.23 23:45 |
close |
5124 |
0.10 |
110.166 |
111.222 |
109.922 |
4.89 |
18513.16 |
15376 |
2019.01.24 00:10 |
buy |
5126 |
0.10 |
110.079 |
0.000 |
0.000 |
|
15377 |
2019.01.24 00:10 |
modify |
5126 |
0.10 |
110.079 |
109.079 |
110.379 |
|
15378 |
2019.01.24 00:30 |
buy |
5127 |
0.10 |
110.075 |
0.000 |
0.000 |
|
15379 |
2019.01.24 00:30 |
modify |
5127 |
0.10 |
110.075 |
109.075 |
110.375 |
|
15380 |
2019.01.24 02:15 |
close |
5127 |
0.10 |
110.146 |
109.075 |
110.375 |
6.20 |
18519.36 |
15381 |
2019.01.24 02:15 |
close |
5126 |
0.10 |
110.146 |
109.079 |
110.379 |
5.85 |
18525.21 |
15382 |
2019.01.25 23:15 |
buy |
5128 |
0.10 |
110.291 |
0.000 |
0.000 |
|
15383 |
2019.01.25 23:15 |
modify |
5128 |
0.10 |
110.291 |
109.291 |
110.591 |
|
15384 |
2019.01.28 01:15 |
close |
5128 |
0.10 |
110.324 |
109.291 |
110.591 |
2.25 |
18527.46 |
15385 |
2019.01.28 23:45 |
buy |
5129 |
0.10 |
110.223 |
0.000 |
0.000 |
|
15386 |
2019.01.28 23:45 |
modify |
5129 |
0.10 |
110.223 |
109.223 |
110.523 |
|
15387 |
2019.01.29 00:00 |
buy |
5130 |
0.10 |
110.156 |
0.000 |
0.000 |
|
15388 |
2019.01.29 00:00 |
modify |
5130 |
0.10 |
110.156 |
109.156 |
110.456 |
|
15389 |
2019.01.29 05:25 |
close |
5130 |
0.10 |
110.092 |
109.156 |
110.456 |
-5.60 |
18521.86 |
15390 |
2019.01.29 05:25 |
close |
5129 |
0.10 |
110.092 |
109.223 |
110.523 |
-12.08 |
18509.78 |
15391 |
2019.01.29 22:00 |
buy |
5131 |
0.10 |
109.834 |
0.000 |
0.000 |
|
15392 |
2019.01.29 22:00 |
modify |
5131 |
0.10 |
109.834 |
108.834 |
110.134 |
|
15393 |
2019.01.29 22:25 |
buy |
5132 |
0.10 |
109.858 |
0.000 |
0.000 |
|
15394 |
2019.01.29 22:25 |
modify |
5132 |
0.10 |
109.858 |
108.858 |
110.158 |
|
15395 |
2019.01.29 22:45 |
close |
5132 |
0.10 |
109.872 |
108.858 |
110.158 |
1.23 |
18511.01 |
15396 |
2019.01.29 22:45 |
close |
5131 |
0.10 |
109.872 |
108.834 |
110.134 |
3.32 |
18514.33 |
15397 |
2019.01.29 23:15 |
sell |
5133 |
0.10 |
109.916 |
0.000 |
0.000 |
|
15398 |
2019.01.29 23:15 |
modify |
5133 |
0.10 |
109.916 |
110.916 |
109.616 |
|
15399 |
2019.01.29 23:35 |
sell |
5134 |
0.10 |
109.976 |
0.000 |
0.000 |
|
15400 |
2019.01.29 23:35 |
modify |
5134 |
0.10 |
109.976 |
110.976 |
109.676 |
|
15401 |
2019.01.30 00:01 |
sell |
5135 |
0.10 |
109.835 |
0.000 |
0.000 |
|
15402 |
2019.01.30 00:01 |
modify |
5135 |
0.10 |
109.835 |
110.835 |
109.535 |
|
15403 |
2019.01.30 00:05 |
close |
5135 |
0.10 |
109.858 |
110.835 |
109.535 |
-2.01 |
18512.32 |
15404 |
2019.01.30 00:05 |
close |
5134 |
0.10 |
109.858 |
110.976 |
109.676 |
10.04 |
18522.36 |
15405 |
2019.01.30 00:05 |
close |
5133 |
0.10 |
109.858 |
110.916 |
109.616 |
4.80 |
18527.16 |
15406 |
2019.01.30 21:35 |
buy |
5136 |
0.10 |
109.551 |
0.000 |
0.000 |
|
15407 |
2019.01.30 21:35 |
modify |
5136 |
0.10 |
109.551 |
108.551 |
109.851 |
|
15408 |
2019.01.30 23:15 |
close |
5136 |
0.10 |
109.628 |
108.551 |
109.851 |
6.73 |
18533.89 |
15409 |
2019.01.31 22:15 |
buy |
5137 |
0.10 |
109.433 |
0.000 |
0.000 |
|
15410 |
2019.01.31 22:15 |
modify |
5137 |
0.10 |
109.433 |
108.433 |
109.733 |
|
15411 |
2019.01.31 22:55 |
close |
5137 |
0.10 |
109.467 |
108.433 |
109.733 |
2.97 |
18536.86 |
15412 |
2019.02.01 00:20 |
buy |
5138 |
0.10 |
109.410 |
0.000 |
0.000 |
|
15413 |
2019.02.01 00:20 |
modify |
5138 |
0.10 |
109.410 |
108.410 |
109.710 |
|
15414 |
2019.02.01 01:05 |
close |
5138 |
0.10 |
109.460 |
108.410 |
109.710 |
4.37 |
18541.23 |
15415 |
2019.02.01 22:05 |
buy |
5139 |
0.10 |
110.041 |
0.000 |
0.000 |
|
15416 |
2019.02.01 22:05 |
modify |
5139 |
0.10 |
110.041 |
109.041 |
110.341 |
|
15417 |
2019.02.01 23:20 |
buy |
5140 |
0.10 |
109.992 |
0.000 |
0.000 |
|
15418 |
2019.02.01 23:20 |
modify |
5140 |
0.10 |
109.992 |
108.992 |
110.292 |
|
15419 |
2019.02.04 02:05 |
close |
5140 |
0.10 |
110.021 |
108.992 |
110.292 |
1.91 |
18543.13 |
15420 |
2019.02.04 02:05 |
close |
5139 |
0.10 |
110.021 |
109.041 |
110.341 |
-2.38 |
18540.75 |
15421 |
2019.02.05 23:25 |
sell |
5141 |
0.10 |
109.956 |
0.000 |
0.000 |
|
15422 |
2019.02.05 23:25 |
modify |
5141 |
0.10 |
109.956 |
110.956 |
109.656 |
|
15423 |
2019.02.05 23:35 |
sell |
5142 |
0.10 |
109.963 |
0.000 |
0.000 |
|
15424 |
2019.02.05 23:35 |
modify |
5142 |
0.10 |
109.963 |
110.963 |
109.663 |
|
15425 |
2019.02.06 00:10 |
close |
5142 |
0.10 |
109.947 |
110.963 |
109.663 |
1.13 |
18541.88 |
15426 |
2019.02.06 00:10 |
close |
5141 |
0.10 |
109.947 |
110.956 |
109.656 |
0.52 |
18542.40 |
15427 |
2019.02.07 00:15 |
sell |
5143 |
0.10 |
109.747 |
0.000 |
0.000 |
|
15428 |
2019.02.07 00:15 |
modify |
5143 |
0.10 |
109.747 |
110.747 |
109.447 |
|
15429 |
2019.02.07 00:55 |
close |
5143 |
0.10 |
109.723 |
110.747 |
109.447 |
2.09 |
18544.49 |
15430 |
2019.02.07 23:15 |
buy |
5144 |
0.10 |
109.607 |
0.000 |
0.000 |
|
15431 |
2019.02.07 23:15 |
modify |
5144 |
0.10 |
109.607 |
108.607 |
109.907 |
|
15432 |
2019.02.08 00:20 |
buy |
5145 |
0.10 |
109.533 |
0.000 |
0.000 |
|
15433 |
2019.02.08 00:20 |
modify |
5145 |
0.10 |
109.533 |
108.533 |
109.833 |
|
15434 |
2019.02.08 04:55 |
close |
5145 |
0.10 |
109.493 |
108.533 |
109.833 |
-3.50 |
18540.99 |
15435 |
2019.02.08 04:55 |
close |
5144 |
0.10 |
109.493 |
108.607 |
109.907 |
-10.60 |
18530.39 |
15436 |
2019.02.08 21:10 |
sell |
5146 |
0.10 |
109.782 |
0.000 |
0.000 |
|
15437 |
2019.02.08 21:10 |
modify |
5146 |
0.10 |
109.782 |
110.782 |
109.482 |
|
15438 |
2019.02.08 21:30 |
sell |
5147 |
0.10 |
109.805 |
0.000 |
0.000 |
|
15439 |
2019.02.08 21:30 |
modify |
5147 |
0.10 |
109.805 |
110.805 |
109.505 |
|
15440 |
2019.02.08 21:40 |
sell |
5148 |
0.10 |
109.819 |
0.000 |
0.000 |
|
15441 |
2019.02.08 21:40 |
modify |
5148 |
0.10 |
109.819 |
110.819 |
109.519 |
|
15442 |
2019.02.08 22:50 |
close |
5148 |
0.10 |
109.775 |
110.819 |
109.519 |
3.85 |
18534.24 |
15443 |
2019.02.08 22:50 |
close |
5147 |
0.10 |
109.775 |
110.805 |
109.505 |
2.62 |
18536.86 |
15444 |
2019.02.08 22:50 |
close |
5146 |
0.10 |
109.775 |
110.782 |
109.482 |
0.61 |
18537.47 |
15445 |
2019.02.11 00:05 |
buy |
5149 |
0.10 |
109.708 |
0.000 |
0.000 |
|
15446 |
2019.02.11 00:05 |
modify |
5149 |
0.10 |
109.708 |
108.708 |
110.008 |
|
15447 |
2019.02.11 00:35 |
close |
5149 |
0.10 |
109.764 |
108.708 |
110.008 |
4.90 |
18542.37 |
15448 |
2019.02.11 22:50 |
buy |
5150 |
0.10 |
109.925 |
0.000 |
0.000 |
|
15449 |
2019.02.11 22:50 |
modify |
5150 |
0.10 |
109.925 |
108.925 |
110.225 |
|
15450 |
2019.02.12 00:10 |
buy |
5151 |
0.10 |
109.912 |
0.000 |
0.000 |
|
15451 |
2019.02.12 00:10 |
modify |
5151 |
0.10 |
109.912 |
108.912 |
110.212 |
|
15452 |
2019.02.12 00:40 |
buy |
5152 |
0.10 |
109.904 |
0.000 |
0.000 |
|
15453 |
2019.02.12 00:40 |
modify |
5152 |
0.10 |
109.904 |
108.904 |
110.204 |
|
15454 |
2019.02.12 01:05 |
close |
5152 |
0.10 |
109.987 |
108.904 |
110.204 |
7.26 |
18549.63 |
15455 |
2019.02.12 01:05 |
close |
5151 |
0.10 |
109.987 |
108.912 |
110.212 |
6.56 |
18556.19 |
15456 |
2019.02.12 01:05 |
close |
5150 |
0.10 |
109.987 |
108.925 |
110.225 |
4.79 |
18560.98 |
15457 |
2019.02.13 00:01 |
buy |
5153 |
0.10 |
109.725 |
0.000 |
0.000 |
|
15458 |
2019.02.13 00:01 |
modify |
5153 |
0.10 |
109.725 |
108.725 |
110.025 |
|
15459 |
2019.02.13 00:25 |
buy |
5154 |
0.10 |
109.737 |
0.000 |
0.000 |
|
15460 |
2019.02.13 00:25 |
modify |
5154 |
0.10 |
109.737 |
108.737 |
110.037 |
|
15461 |
2019.02.13 01:25 |
close |
5154 |
0.10 |
109.782 |
108.737 |
110.037 |
3.93 |
18564.91 |
15462 |
2019.02.13 01:25 |
close |
5153 |
0.10 |
109.782 |
108.725 |
110.025 |
4.98 |
18569.89 |
15463 |
2019.02.13 23:20 |
sell |
5155 |
0.10 |
110.040 |
0.000 |
0.000 |
|
15464 |
2019.02.13 23:20 |
modify |
5155 |
0.10 |
110.040 |
111.040 |
109.740 |
|
15465 |
2019.02.13 23:30 |
sell |
5156 |
0.10 |
110.028 |
0.000 |
0.000 |
|
15466 |
2019.02.13 23:30 |
modify |
5156 |
0.10 |
110.028 |
111.028 |
109.728 |
|
15467 |
2019.02.13 23:55 |
close |
5156 |
0.10 |
110.005 |
111.028 |
109.728 |
2.01 |
18571.90 |
15468 |
2019.02.13 23:55 |
close |
5155 |
0.10 |
110.005 |
111.040 |
109.740 |
3.06 |
18574.96 |
15469 |
2019.02.14 23:00 |
buy |
5157 |
0.10 |
109.947 |
0.000 |
0.000 |
|
15470 |
2019.02.14 23:00 |
modify |
5157 |
0.10 |
109.947 |
108.947 |
110.247 |
|
15471 |
2019.02.15 01:30 |
close |
5157 |
0.10 |
109.958 |
108.947 |
110.247 |
0.33 |
18575.29 |
15472 |
2019.02.18 00:25 |
sell |
5158 |
0.10 |
109.928 |
0.000 |
0.000 |
|
15473 |
2019.02.18 00:25 |
modify |
5158 |
0.10 |
109.928 |
110.928 |
109.628 |
|
15474 |
2019.02.18 00:45 |
sell |
5159 |
0.10 |
109.953 |
0.000 |
0.000 |
|
15475 |
2019.02.18 00:45 |
modify |
5159 |
0.10 |
109.953 |
110.953 |
109.653 |
|
15476 |
2019.02.18 06:05 |
close |
5159 |
0.10 |
110.130 |
110.953 |
109.653 |
-15.47 |
18559.82 |
15477 |
2019.02.18 06:05 |
close |
5158 |
0.10 |
110.130 |
110.928 |
109.628 |
-17.65 |
18542.17 |
15478 |
2019.02.19 00:05 |
buy |
5160 |
0.10 |
110.064 |
0.000 |
0.000 |
|
15479 |
2019.02.19 00:05 |
modify |
5160 |
0.10 |
110.064 |
109.064 |
110.364 |
|
15480 |
2019.02.19 00:30 |
buy |
5161 |
0.10 |
110.073 |
0.000 |
0.000 |
|
15481 |
2019.02.19 00:30 |
modify |
5161 |
0.10 |
110.073 |
109.073 |
110.373 |
|
15482 |
2019.02.19 02:35 |
close |
5161 |
0.10 |
110.091 |
109.073 |
110.373 |
1.58 |
18543.75 |
15483 |
2019.02.19 02:35 |
close |
5160 |
0.10 |
110.091 |
109.064 |
110.364 |
2.36 |
18546.11 |
15484 |
2019.02.19 21:30 |
sell |
5162 |
0.10 |
110.529 |
0.000 |
0.000 |
|
15485 |
2019.02.19 21:30 |
modify |
5162 |
0.10 |
110.529 |
111.529 |
110.229 |
|
15486 |
2019.02.19 22:00 |
sell |
5163 |
0.10 |
110.552 |
0.000 |
0.000 |
|
15487 |
2019.02.19 22:00 |
modify |
5163 |
0.10 |
110.552 |
111.552 |
110.252 |
|
15488 |
2019.02.19 23:00 |
close |
5163 |
0.10 |
110.512 |
111.552 |
110.252 |
3.50 |
18549.61 |
15489 |
2019.02.19 23:00 |
close |
5162 |
0.10 |
110.512 |
111.529 |
110.229 |
1.49 |
18551.10 |
15490 |
2019.02.20 23:00 |
buy |
5164 |
0.10 |
110.766 |
0.000 |
0.000 |
|
15491 |
2019.02.20 23:00 |
modify |
5164 |
0.10 |
110.766 |
109.766 |
111.066 |
|
15492 |
2019.02.21 00:01 |
buy |
5165 |
0.10 |
110.719 |
0.000 |
0.000 |
|
15493 |
2019.02.21 00:01 |
modify |
5165 |
0.10 |
110.719 |
109.719 |
111.019 |
|
15494 |
2019.02.21 00:15 |
close |
5165 |
0.10 |
110.777 |
109.719 |
111.019 |
5.07 |
18556.17 |
15495 |
2019.02.21 00:15 |
close |
5164 |
0.10 |
110.777 |
109.766 |
111.066 |
-0.93 |
18555.24 |
15496 |
2019.02.21 21:30 |
buy |
5166 |
0.10 |
110.536 |
0.000 |
0.000 |
|
15497 |
2019.02.21 21:30 |
modify |
5166 |
0.10 |
110.536 |
109.536 |
110.836 |
|
15498 |
2019.02.21 23:00 |
close |
5166 |
0.10 |
110.560 |
109.536 |
110.836 |
2.10 |
18557.34 |
15499 |
2019.02.22 22:50 |
buy |
5167 |
0.10 |
110.636 |
0.000 |
0.000 |
|
15500 |
2019.02.22 22:50 |
modify |
5167 |
0.10 |
110.636 |
109.636 |
110.936 |
|
15501 |
2019.02.22 23:05 |
buy |
5168 |
0.10 |
110.631 |
0.000 |
0.000 |
|
15502 |
2019.02.22 23:05 |
modify |
5168 |
0.10 |
110.631 |
109.631 |
110.931 |
|
15503 |
2019.02.22 23:30 |
buy |
5169 |
0.10 |
110.613 |
0.000 |
0.000 |
|
15504 |
2019.02.22 23:30 |
modify |
5169 |
0.10 |
110.613 |
109.613 |
110.913 |
|
15505 |
2019.02.22 23:50 |
buy |
5170 |
0.10 |
110.596 |
0.000 |
0.000 |
|
15506 |
2019.02.22 23:50 |
modify |
5170 |
0.10 |
110.596 |
109.596 |
110.896 |
|
15507 |
2019.02.25 00:15 |
close |
5170 |
0.10 |
110.676 |
109.596 |
110.896 |
6.36 |
18563.70 |
15508 |
2019.02.25 00:15 |
close |
5169 |
0.10 |
110.676 |
109.613 |
110.913 |
4.87 |
18568.57 |
15509 |
2019.02.25 00:15 |
close |
5168 |
0.10 |
110.676 |
109.631 |
110.931 |
3.30 |
18571.86 |
15510 |
2019.02.25 00:15 |
close |
5167 |
0.10 |
110.676 |
109.636 |
110.936 |
2.86 |
18574.72 |
15511 |
2019.02.26 00:01 |
buy |
5171 |
0.10 |
110.946 |
0.000 |
0.000 |
|
15512 |
2019.02.26 00:01 |
modify |
5171 |
0.10 |
110.946 |
109.946 |
111.246 |
|
15513 |
2019.02.26 00:15 |
buy |
5172 |
0.10 |
110.983 |
0.000 |
0.000 |
|
15514 |
2019.02.26 00:15 |
modify |
5172 |
0.10 |
110.983 |
109.983 |
111.283 |
|
15515 |
2019.02.26 02:00 |
close |
5172 |
0.10 |
111.006 |
109.983 |
111.283 |
2.01 |
18576.73 |
15516 |
2019.02.26 02:00 |
close |
5171 |
0.10 |
111.006 |
109.946 |
111.246 |
5.25 |
18581.98 |
15517 |
2019.02.26 21:25 |
buy |
5173 |
0.10 |
110.610 |
0.000 |
0.000 |
|
15518 |
2019.02.26 21:25 |
modify |
5173 |
0.10 |
110.610 |
109.610 |
110.910 |
|
15519 |
2019.02.27 00:55 |
close |
5173 |
0.10 |
110.586 |
109.610 |
110.910 |
-2.73 |
18579.25 |
15520 |
2019.02.28 00:01 |
buy |
5174 |
0.10 |
110.814 |
0.000 |
0.000 |
|
15521 |
2019.02.28 00:01 |
modify |
5174 |
0.10 |
110.814 |
109.814 |
111.114 |
|
15522 |
2019.02.28 00:10 |
close |
5174 |
0.10 |
110.872 |
109.814 |
111.114 |
5.06 |
18584.31 |
15523 |
2019.02.28 00:20 |
buy |
5175 |
0.10 |
110.803 |
0.000 |
0.000 |
|
15524 |
2019.02.28 00:20 |
modify |
5175 |
0.10 |
110.803 |
109.803 |
111.103 |
|
15525 |
2019.02.28 00:35 |
buy |
5176 |
0.10 |
110.815 |
0.000 |
0.000 |
|
15526 |
2019.02.28 00:35 |
modify |
5176 |
0.10 |
110.815 |
109.815 |
111.115 |
|
15527 |
2019.02.28 00:45 |
buy |
5177 |
0.10 |
110.816 |
0.000 |
0.000 |
|
15528 |
2019.02.28 00:45 |
modify |
5177 |
0.10 |
110.816 |
109.816 |
111.116 |
|
15529 |
2019.02.28 02:40 |
close |
5177 |
0.10 |
110.834 |
109.816 |
111.116 |
1.57 |
18585.88 |
15530 |
2019.02.28 02:40 |
close |
5176 |
0.10 |
110.834 |
109.815 |
111.115 |
1.66 |
18587.54 |
15531 |
2019.02.28 02:40 |
close |
5175 |
0.10 |
110.834 |
109.803 |
111.103 |
2.71 |
18590.25 |
15532 |
2019.03.01 00:05 |
buy |
5178 |
0.10 |
111.582 |
0.000 |
0.000 |
|
15533 |
2019.03.01 00:05 |
modify |
5178 |
0.10 |
111.582 |
110.582 |
111.882 |
|
15534 |
2019.03.01 00:25 |
buy |
5179 |
0.10 |
111.557 |
0.000 |
0.000 |
|
15535 |
2019.03.01 00:25 |
modify |
5179 |
0.10 |
111.557 |
110.557 |
111.857 |
|
15536 |
2019.03.01 01:00 |
close |
5179 |
0.10 |
111.621 |
110.557 |
111.857 |
5.59 |
18595.84 |
15537 |
2019.03.01 01:00 |
close |
5178 |
0.10 |
111.621 |
110.582 |
111.882 |
3.40 |
18599.24 |
15538 |
2019.03.04 00:10 |
buy |
5180 |
0.10 |
111.999 |
0.000 |
0.000 |
|
15539 |
2019.03.04 00:10 |
modify |
5180 |
0.10 |
111.999 |
110.999 |
112.299 |
|
15540 |
2019.03.04 00:30 |
close |
5180 |
0.10 |
112.070 |
110.999 |
112.299 |
6.21 |
18605.45 |
15541 |
2019.03.04 00:30 |
sell |
5181 |
0.10 |
112.070 |
0.000 |
0.000 |
|
15542 |
2019.03.04 00:30 |
modify |
5181 |
0.10 |
112.070 |
113.070 |
111.770 |
|
15543 |
2019.03.04 00:35 |
close |
5181 |
0.10 |
112.011 |
113.070 |
111.770 |
5.16 |
18610.61 |
15544 |
2019.03.04 00:40 |
buy |
5182 |
0.10 |
111.940 |
0.000 |
0.000 |
|
15545 |
2019.03.04 00:40 |
modify |
5182 |
0.10 |
111.940 |
110.940 |
112.240 |
|
15546 |
2019.03.04 01:05 |
close |
5182 |
0.10 |
112.035 |
110.940 |
112.240 |
8.31 |
18618.92 |
15547 |
2019.03.04 22:45 |
sell |
5183 |
0.10 |
111.805 |
0.000 |
0.000 |
|
15548 |
2019.03.04 22:45 |
modify |
5183 |
0.10 |
111.805 |
112.805 |
111.505 |
|
15549 |
2019.03.04 23:15 |
sell |
5184 |
0.10 |
111.834 |
0.000 |
0.000 |
|
15550 |
2019.03.04 23:15 |
modify |
5184 |
0.10 |
111.834 |
112.834 |
111.534 |
|
15551 |
2019.03.05 00:15 |
close |
5184 |
0.10 |
111.817 |
112.834 |
111.534 |
1.21 |
18620.13 |
15552 |
2019.03.05 00:15 |
close |
5183 |
0.10 |
111.817 |
112.805 |
111.505 |
-1.32 |
18618.81 |
15553 |
2019.03.05 23:25 |
sell |
5185 |
0.10 |
111.399 |
0.000 |
0.000 |
|
15554 |
2019.03.05 23:25 |
modify |
5185 |
0.10 |
111.399 |
112.399 |
111.099 |
|
15555 |
2019.03.06 00:05 |
close |
5185 |
0.10 |
111.378 |
112.399 |
111.099 |
1.56 |
18620.37 |
15556 |
2019.03.06 00:30 |
buy |
5186 |
0.10 |
111.334 |
0.000 |
0.000 |
|
15557 |
2019.03.06 00:30 |
modify |
5186 |
0.10 |
111.334 |
110.334 |
111.634 |
|
15558 |
2019.03.06 00:35 |
close |
5186 |
0.10 |
111.356 |
110.334 |
111.634 |
1.92 |
18622.29 |
15559 |
2019.03.07 00:30 |
buy |
5187 |
0.10 |
111.186 |
0.000 |
0.000 |
|
15560 |
2019.03.07 00:30 |
modify |
5187 |
0.10 |
111.186 |
110.186 |
111.486 |
|
15561 |
2019.03.07 02:50 |
close |
5187 |
0.10 |
111.173 |
110.186 |
111.486 |
-1.14 |
18621.15 |
15562 |
2019.03.07 22:00 |
buy |
5188 |
0.10 |
110.195 |
0.000 |
0.000 |
|
15563 |
2019.03.07 22:00 |
modify |
5188 |
0.10 |
110.195 |
109.195 |
110.495 |
|
15564 |
2019.03.07 23:35 |
close |
5188 |
0.10 |
110.322 |
109.195 |
110.495 |
11.10 |
18632.25 |
15565 |
2019.03.08 22:15 |
buy |
5189 |
0.10 |
110.251 |
0.000 |
0.000 |
|
15566 |
2019.03.08 22:15 |
modify |
5189 |
0.10 |
110.251 |
109.251 |
110.551 |
|
15567 |
2019.03.08 23:40 |
close |
5189 |
0.10 |
110.258 |
109.251 |
110.551 |
0.61 |
18632.86 |
15568 |
2019.03.11 00:05 |
buy |
5190 |
0.10 |
110.195 |
0.000 |
0.000 |
|
15569 |
2019.03.11 00:05 |
modify |
5190 |
0.10 |
110.195 |
109.195 |
110.495 |
|
15570 |
2019.03.11 01:05 |
close |
5190 |
0.10 |
110.254 |
109.195 |
110.495 |
5.15 |
18638.01 |
15571 |
2019.03.11 01:40 |
buy |
5191 |
0.10 |
110.140 |
0.000 |
0.000 |
|
15572 |
2019.03.11 01:40 |
modify |
5191 |
0.10 |
110.140 |
109.140 |
110.440 |
|
15573 |
2019.03.11 02:05 |
close |
5191 |
0.10 |
110.227 |
109.140 |
110.440 |
7.60 |
18645.61 |
15574 |
2019.03.12 01:00 |
sell |
5192 |
0.10 |
110.054 |
0.000 |
0.000 |
|
15575 |
2019.03.12 01:00 |
modify |
5192 |
0.10 |
110.054 |
111.054 |
109.754 |
|
15576 |
2019.03.12 06:00 |
close |
5192 |
0.10 |
110.254 |
111.054 |
109.754 |
-17.48 |
18628.13 |
15577 |
2019.03.12 22:20 |
buy |
5193 |
0.10 |
110.450 |
0.000 |
0.000 |
|
15578 |
2019.03.12 22:20 |
modify |
5193 |
0.10 |
110.450 |
109.450 |
110.750 |
|
15579 |
2019.03.12 23:00 |
close |
5193 |
0.10 |
110.516 |
109.450 |
110.750 |
5.77 |
18633.90 |
15580 |
2019.03.13 00:15 |
buy |
5194 |
0.10 |
110.451 |
0.000 |
0.000 |
|
15581 |
2019.03.13 00:15 |
modify |
5194 |
0.10 |
110.451 |
109.451 |
110.751 |
|
15582 |
2019.03.13 01:10 |
close |
5194 |
0.10 |
110.475 |
109.451 |
110.751 |
2.10 |
18636.00 |
15583 |
2019.03.13 22:40 |
sell |
5195 |
0.10 |
110.763 |
0.000 |
0.000 |
|
15584 |
2019.03.13 22:40 |
modify |
5195 |
0.10 |
110.763 |
111.763 |
110.463 |
|
15585 |
2019.03.14 00:01 |
close |
5195 |
0.10 |
110.605 |
111.763 |
110.463 |
13.00 |
18649.00 |
15586 |
2019.03.14 00:05 |
buy |
5196 |
0.10 |
110.748 |
0.000 |
0.000 |
|
15587 |
2019.03.14 00:05 |
modify |
5196 |
0.10 |
110.748 |
109.748 |
111.048 |
|
15588 |
2019.03.14 00:10 |
close |
5196 |
0.10 |
110.733 |
109.748 |
111.048 |
-1.31 |
18647.69 |
15589 |
2019.03.14 01:05 |
sell |
5197 |
0.10 |
110.884 |
0.000 |
0.000 |
|
15590 |
2019.03.14 01:05 |
modify |
5197 |
0.10 |
110.884 |
111.884 |
110.584 |
|
15591 |
2019.03.14 02:40 |
close |
5197 |
0.10 |
110.805 |
111.884 |
110.584 |
6.90 |
18654.59 |
15592 |
2019.03.15 00:05 |
buy |
5198 |
0.10 |
111.211 |
0.000 |
0.000 |
|
15593 |
2019.03.15 00:05 |
modify |
5198 |
0.10 |
111.211 |
110.211 |
111.511 |
|
15594 |
2019.03.15 01:40 |
close |
5198 |
0.10 |
111.238 |
110.211 |
111.511 |
2.36 |
18656.95 |
15595 |
2019.03.15 23:40 |
sell |
5199 |
0.10 |
111.294 |
0.000 |
0.000 |
|
15596 |
2019.03.15 23:40 |
modify |
5199 |
0.10 |
111.294 |
112.294 |
110.994 |
|
15597 |
2019.03.18 00:05 |
close |
5199 |
0.10 |
111.165 |
112.294 |
110.994 |
11.01 |
18667.96 |
15598 |
2019.03.18 00:05 |
buy |
5200 |
0.10 |
111.165 |
0.000 |
0.000 |
|
15599 |
2019.03.18 00:05 |
modify |
5200 |
0.10 |
111.165 |
110.165 |
111.465 |
|
51