プロフィットファクター
1.57
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15900 |
2019.05.28 01:35 |
close |
5300 |
0.10 |
109.076 |
108.050 |
109.350 |
2.28 |
18886.84 |
15901 |
2019.05.29 00:01 |
buy |
5301 |
0.10 |
108.530 |
0.000 |
0.000 |
|
15902 |
2019.05.29 00:01 |
modify |
5301 |
0.10 |
108.530 |
107.530 |
108.830 |
|
15903 |
2019.05.29 01:55 |
close |
5301 |
0.10 |
108.540 |
107.530 |
108.830 |
0.87 |
18887.71 |
15904 |
2019.05.29 22:45 |
sell |
5302 |
0.10 |
108.731 |
0.000 |
0.000 |
|
15905 |
2019.05.29 22:45 |
modify |
5302 |
0.10 |
108.731 |
109.731 |
108.431 |
|
15906 |
2019.05.30 01:45 |
close |
5302 |
0.10 |
108.692 |
109.731 |
108.431 |
2.60 |
18890.31 |
15907 |
2019.05.30 22:05 |
buy |
5303 |
0.10 |
108.746 |
0.000 |
0.000 |
|
15908 |
2019.05.30 22:05 |
modify |
5303 |
0.10 |
108.746 |
107.746 |
109.046 |
|
15909 |
2019.05.31 00:35 |
buy |
5304 |
0.10 |
108.690 |
0.000 |
0.000 |
|
15910 |
2019.05.31 00:35 |
modify |
5304 |
0.10 |
108.690 |
107.690 |
108.990 |
|
15911 |
2019.05.31 01:15 |
close |
5304 |
0.10 |
108.747 |
107.690 |
108.990 |
4.98 |
18895.29 |
15912 |
2019.05.31 01:15 |
close |
5303 |
0.10 |
108.747 |
107.746 |
109.046 |
-0.54 |
18894.75 |
15913 |
2019.05.31 22:55 |
buy |
5305 |
0.10 |
108.236 |
0.000 |
0.000 |
|
15914 |
2019.05.31 22:55 |
modify |
5305 |
0.10 |
108.236 |
107.236 |
108.536 |
|
15915 |
2019.05.31 23:05 |
buy |
5306 |
0.10 |
108.218 |
0.000 |
0.000 |
|
15916 |
2019.05.31 23:05 |
modify |
5306 |
0.10 |
108.218 |
107.218 |
108.518 |
|
15917 |
2019.06.03 00:05 |
buy |
5307 |
0.10 |
108.125 |
0.000 |
0.000 |
|
15918 |
2019.06.03 00:05 |
modify |
5307 |
0.10 |
108.125 |
107.125 |
108.425 |
|
15919 |
2019.06.03 01:15 |
close |
5307 |
0.10 |
108.211 |
107.125 |
108.425 |
7.52 |
18902.27 |
15920 |
2019.06.03 01:15 |
close |
5306 |
0.10 |
108.211 |
107.218 |
108.518 |
-1.24 |
18901.03 |
15921 |
2019.06.03 01:15 |
close |
5305 |
0.10 |
108.211 |
107.236 |
108.536 |
-2.81 |
18898.21 |
15922 |
2019.06.04 22:05 |
sell |
5308 |
0.10 |
109.067 |
0.000 |
0.000 |
|
15923 |
2019.06.04 22:05 |
modify |
5308 |
0.10 |
109.067 |
110.067 |
108.767 |
|
15924 |
2019.06.05 00:01 |
close |
5308 |
0.10 |
109.002 |
110.067 |
108.767 |
5.41 |
18903.62 |
15925 |
2019.06.06 01:00 |
buy |
5309 |
0.10 |
108.905 |
0.000 |
0.000 |
|
15926 |
2019.06.06 01:00 |
modify |
5309 |
0.10 |
108.905 |
107.905 |
109.205 |
|
15927 |
2019.06.06 03:05 |
close |
5309 |
0.10 |
108.952 |
107.905 |
109.205 |
4.11 |
18907.73 |
15928 |
2019.06.06 23:15 |
buy |
5310 |
0.10 |
109.353 |
0.000 |
0.000 |
|
15929 |
2019.06.06 23:15 |
modify |
5310 |
0.10 |
109.353 |
108.353 |
109.653 |
|
15930 |
2019.06.06 23:30 |
buy |
5311 |
0.10 |
109.355 |
0.000 |
0.000 |
|
15931 |
2019.06.06 23:30 |
modify |
5311 |
0.10 |
109.355 |
108.355 |
109.655 |
|
15932 |
2019.06.06 23:40 |
buy |
5312 |
0.10 |
109.346 |
0.000 |
0.000 |
|
15933 |
2019.06.06 23:40 |
modify |
5312 |
0.10 |
109.346 |
108.346 |
109.646 |
|
15934 |
2019.06.07 00:10 |
buy |
5313 |
0.10 |
109.316 |
0.000 |
0.000 |
|
15935 |
2019.06.07 00:10 |
modify |
5313 |
0.10 |
109.316 |
108.316 |
109.616 |
|
15936 |
2019.06.07 00:20 |
buy |
5314 |
0.10 |
109.314 |
0.000 |
0.000 |
|
15937 |
2019.06.07 00:20 |
modify |
5314 |
0.10 |
109.314 |
108.314 |
109.614 |
|
15938 |
2019.06.07 02:05 |
close |
5314 |
0.10 |
109.335 |
108.314 |
109.614 |
1.84 |
18909.57 |
15939 |
2019.06.07 02:05 |
close |
5313 |
0.10 |
109.335 |
108.316 |
109.616 |
1.66 |
18911.23 |
15940 |
2019.06.07 02:05 |
close |
5312 |
0.10 |
109.335 |
108.346 |
109.646 |
-1.59 |
18909.64 |
15941 |
2019.06.07 02:05 |
close |
5311 |
0.10 |
109.335 |
108.355 |
109.655 |
-2.38 |
18907.26 |
15942 |
2019.06.07 02:05 |
close |
5310 |
0.10 |
109.335 |
108.353 |
109.653 |
-2.20 |
18905.06 |
15943 |
2019.06.10 00:05 |
sell |
5315 |
0.10 |
109.617 |
0.000 |
0.000 |
|
15944 |
2019.06.10 00:05 |
modify |
5315 |
0.10 |
109.617 |
110.617 |
109.317 |
|
15945 |
2019.06.10 00:20 |
sell |
5316 |
0.10 |
109.631 |
0.000 |
0.000 |
|
15946 |
2019.06.10 00:20 |
modify |
5316 |
0.10 |
109.631 |
110.631 |
109.331 |
|
15947 |
2019.06.10 00:35 |
sell |
5317 |
0.10 |
109.649 |
0.000 |
0.000 |
|
15948 |
2019.06.10 00:35 |
modify |
5317 |
0.10 |
109.649 |
110.649 |
109.349 |
|
15949 |
2019.06.10 00:55 |
sell |
5318 |
0.10 |
109.667 |
0.000 |
0.000 |
|
15950 |
2019.06.10 00:55 |
modify |
5318 |
0.10 |
109.667 |
110.667 |
109.367 |
|
15951 |
2019.06.10 01:55 |
close |
5318 |
0.10 |
109.611 |
110.667 |
109.367 |
4.90 |
18909.96 |
15952 |
2019.06.10 01:55 |
close |
5317 |
0.10 |
109.611 |
110.649 |
109.349 |
3.32 |
18913.28 |
15953 |
2019.06.10 01:55 |
close |
5316 |
0.10 |
109.611 |
110.631 |
109.331 |
1.75 |
18915.03 |
15954 |
2019.06.10 01:55 |
close |
5315 |
0.10 |
109.611 |
110.617 |
109.317 |
0.53 |
18915.56 |
15955 |
2019.06.11 00:20 |
buy |
5319 |
0.10 |
109.537 |
0.000 |
0.000 |
|
15956 |
2019.06.11 00:20 |
modify |
5319 |
0.10 |
109.537 |
108.537 |
109.837 |
|
15957 |
2019.06.11 00:55 |
buy |
5320 |
0.10 |
109.532 |
0.000 |
0.000 |
|
15958 |
2019.06.11 00:55 |
modify |
5320 |
0.10 |
109.532 |
108.532 |
109.832 |
|
15959 |
2019.06.11 01:35 |
close |
5320 |
0.10 |
109.559 |
108.532 |
109.832 |
2.36 |
18917.92 |
15960 |
2019.06.11 01:35 |
close |
5319 |
0.10 |
109.559 |
108.537 |
109.837 |
1.92 |
18919.84 |
15961 |
2019.06.12 00:05 |
buy |
5321 |
0.10 |
109.340 |
0.000 |
0.000 |
|
15962 |
2019.06.12 00:05 |
modify |
5321 |
0.10 |
109.340 |
108.340 |
109.640 |
|
15963 |
2019.06.12 01:00 |
close |
5321 |
0.10 |
109.358 |
108.340 |
109.640 |
1.58 |
18921.42 |
15964 |
2019.06.13 00:35 |
buy |
5322 |
0.10 |
108.963 |
0.000 |
0.000 |
|
15965 |
2019.06.13 00:35 |
modify |
5322 |
0.10 |
108.963 |
107.963 |
109.263 |
|
15966 |
2019.06.13 00:40 |
close |
5322 |
0.10 |
108.981 |
107.963 |
109.263 |
1.57 |
18922.99 |
15967 |
2019.06.13 22:15 |
buy |
5323 |
0.10 |
109.008 |
0.000 |
0.000 |
|
15968 |
2019.06.13 22:15 |
modify |
5323 |
0.10 |
109.008 |
108.008 |
109.308 |
|
15969 |
2019.06.13 22:25 |
close |
5323 |
0.10 |
109.019 |
108.008 |
109.308 |
0.96 |
18923.95 |
15970 |
2019.06.14 00:01 |
sell |
5324 |
0.10 |
108.994 |
0.000 |
0.000 |
|
15971 |
2019.06.14 00:01 |
modify |
5324 |
0.10 |
108.994 |
109.994 |
108.694 |
|
15972 |
2019.06.14 00:05 |
close |
5324 |
0.10 |
109.024 |
109.994 |
108.694 |
-2.62 |
18921.33 |
15973 |
2019.06.14 01:00 |
buy |
5325 |
0.10 |
108.998 |
0.000 |
0.000 |
|
15974 |
2019.06.14 01:00 |
modify |
5325 |
0.10 |
108.998 |
107.998 |
109.298 |
|
15975 |
2019.06.14 01:05 |
close |
5325 |
0.10 |
109.010 |
107.998 |
109.298 |
1.04 |
18922.37 |
15976 |
2019.06.14 01:55 |
sell |
5326 |
0.10 |
109.042 |
0.000 |
0.000 |
|
15977 |
2019.06.14 01:55 |
modify |
5326 |
0.10 |
109.042 |
110.042 |
108.742 |
|
15978 |
2019.06.14 02:20 |
close |
5326 |
0.10 |
109.033 |
110.042 |
108.742 |
0.78 |
18923.15 |
15979 |
2019.06.17 00:10 |
buy |
5327 |
0.10 |
108.605 |
0.000 |
0.000 |
|
15980 |
2019.06.17 00:10 |
modify |
5327 |
0.10 |
108.605 |
107.605 |
108.905 |
|
15981 |
2019.06.17 00:35 |
close |
5327 |
0.10 |
108.635 |
107.605 |
108.905 |
2.62 |
18925.77 |
15982 |
2019.06.17 01:20 |
sell |
5328 |
0.10 |
108.697 |
0.000 |
0.000 |
|
15983 |
2019.06.17 01:20 |
modify |
5328 |
0.10 |
108.697 |
109.697 |
108.397 |
|
15984 |
2019.06.17 05:20 |
close |
5328 |
0.10 |
108.729 |
109.697 |
108.397 |
-2.80 |
18922.97 |
15985 |
2019.06.17 23:30 |
buy |
5329 |
0.10 |
108.687 |
0.000 |
0.000 |
|
15986 |
2019.06.17 23:30 |
modify |
5329 |
0.10 |
108.687 |
107.687 |
108.987 |
|
15987 |
2019.06.18 01:00 |
close |
5329 |
0.10 |
108.678 |
107.687 |
108.987 |
-1.42 |
18921.55 |
15988 |
2019.06.19 00:05 |
buy |
5330 |
0.10 |
108.382 |
0.000 |
0.000 |
|
15989 |
2019.06.19 00:05 |
modify |
5330 |
0.10 |
108.382 |
107.382 |
108.682 |
|
15990 |
2019.06.19 00:25 |
close |
5330 |
0.10 |
108.422 |
107.382 |
108.682 |
3.50 |
18925.05 |
15991 |
2019.06.19 00:35 |
sell |
5331 |
0.10 |
108.445 |
0.000 |
0.000 |
|
15992 |
2019.06.19 00:35 |
modify |
5331 |
0.10 |
108.445 |
109.445 |
108.145 |
|
15993 |
2019.06.19 00:40 |
close |
5331 |
0.10 |
108.431 |
109.445 |
108.145 |
1.22 |
18926.27 |
15994 |
2019.06.19 01:45 |
sell |
5332 |
0.10 |
108.442 |
0.000 |
0.000 |
|
15995 |
2019.06.19 01:45 |
modify |
5332 |
0.10 |
108.442 |
109.442 |
108.142 |
|
15996 |
2019.06.19 03:50 |
close |
5332 |
0.10 |
108.453 |
109.442 |
108.142 |
-0.96 |
18925.31 |
15997 |
2019.06.19 22:15 |
sell |
5333 |
0.10 |
108.848 |
0.000 |
0.000 |
|
15998 |
2019.06.19 22:15 |
modify |
5333 |
0.10 |
108.848 |
109.848 |
108.548 |
|
15999 |
2019.06.19 22:25 |
close |
5333 |
0.10 |
108.828 |
109.848 |
108.548 |
1.75 |
18927.06 |
16000 |
2019.06.19 22:50 |
buy |
5334 |
0.10 |
108.767 |
0.000 |
0.000 |
|
16001 |
2019.06.19 22:50 |
modify |
5334 |
0.10 |
108.767 |
107.767 |
109.067 |
|
16002 |
2019.06.20 00:05 |
buy |
5335 |
0.10 |
108.734 |
0.000 |
0.000 |
|
16003 |
2019.06.20 00:05 |
modify |
5335 |
0.10 |
108.734 |
107.734 |
109.034 |
|
16004 |
2019.06.20 01:00 |
close |
5335 |
0.10 |
108.761 |
107.734 |
109.034 |
2.36 |
18929.42 |
16005 |
2019.06.20 01:00 |
close |
5334 |
0.10 |
108.761 |
107.767 |
109.067 |
-2.42 |
18927.00 |
16006 |
2019.06.20 23:10 |
buy |
5336 |
0.10 |
109.335 |
0.000 |
0.000 |
|
16007 |
2019.06.20 23:10 |
modify |
5336 |
0.10 |
109.335 |
108.335 |
109.635 |
|
16008 |
2019.06.20 23:25 |
buy |
5337 |
0.10 |
109.328 |
0.000 |
0.000 |
|
16009 |
2019.06.20 23:25 |
modify |
5337 |
0.10 |
109.328 |
108.328 |
109.628 |
|
16010 |
2019.06.20 23:40 |
buy |
5338 |
0.10 |
109.336 |
0.000 |
0.000 |
|
16011 |
2019.06.20 23:40 |
modify |
5338 |
0.10 |
109.336 |
108.336 |
109.636 |
|
16012 |
2019.06.21 01:10 |
close |
5338 |
0.10 |
109.337 |
108.336 |
109.636 |
-0.55 |
18926.45 |
16013 |
2019.06.21 01:10 |
close |
5337 |
0.10 |
109.337 |
108.328 |
109.628 |
0.15 |
18926.60 |
16014 |
2019.06.21 01:10 |
close |
5336 |
0.10 |
109.337 |
108.335 |
109.635 |
-0.46 |
18926.13 |
16015 |
2019.06.21 23:05 |
buy |
5339 |
0.10 |
109.871 |
0.000 |
0.000 |
|
16016 |
2019.06.21 23:05 |
modify |
5339 |
0.10 |
109.871 |
108.871 |
110.171 |
|
16017 |
2019.06.21 23:45 |
close |
5339 |
0.10 |
109.914 |
108.871 |
110.171 |
3.76 |
18929.89 |
16018 |
2019.06.24 00:10 |
buy |
5340 |
0.10 |
109.869 |
0.000 |
0.000 |
|
16019 |
2019.06.24 00:10 |
modify |
5340 |
0.10 |
109.869 |
108.869 |
110.169 |
|
16020 |
2019.06.24 00:30 |
buy |
5341 |
0.10 |
109.847 |
0.000 |
0.000 |
|
16021 |
2019.06.24 00:30 |
modify |
5341 |
0.10 |
109.847 |
108.847 |
110.147 |
|
16022 |
2019.06.24 01:05 |
close |
5341 |
0.10 |
109.965 |
108.847 |
110.147 |
10.32 |
18940.21 |
16023 |
2019.06.24 01:05 |
close |
5340 |
0.10 |
109.965 |
108.869 |
110.169 |
8.39 |
18948.60 |
16024 |
2019.06.24 01:05 |
sell |
5342 |
0.10 |
109.965 |
0.000 |
0.000 |
|
16025 |
2019.06.24 01:05 |
modify |
5342 |
0.10 |
109.965 |
110.965 |
109.665 |
|
16026 |
2019.06.24 01:20 |
sell |
5343 |
0.10 |
109.981 |
0.000 |
0.000 |
|
16027 |
2019.06.24 01:20 |
modify |
5343 |
0.10 |
109.981 |
110.981 |
109.681 |
|
16028 |
2019.06.24 04:15 |
close |
5343 |
0.10 |
109.941 |
110.981 |
109.681 |
3.49 |
18952.09 |
16029 |
2019.06.24 04:15 |
close |
5342 |
0.10 |
109.941 |
110.965 |
109.665 |
2.10 |
18954.19 |
16030 |
2019.06.25 01:05 |
sell |
5344 |
0.10 |
110.420 |
0.000 |
0.000 |
|
16031 |
2019.06.25 01:05 |
modify |
5344 |
0.10 |
110.420 |
111.420 |
110.120 |
|
16032 |
2019.06.25 02:10 |
close |
5344 |
0.10 |
110.401 |
111.420 |
110.120 |
1.66 |
18955.85 |
16033 |
2019.06.26 01:15 |
sell |
5345 |
0.10 |
109.901 |
0.000 |
0.000 |
|
16034 |
2019.06.26 01:15 |
modify |
5345 |
0.10 |
109.901 |
110.901 |
109.601 |
|
16035 |
2019.06.26 01:55 |
sell |
5346 |
0.10 |
109.947 |
0.000 |
0.000 |
|
16036 |
2019.06.26 01:55 |
modify |
5346 |
0.10 |
109.947 |
110.947 |
109.647 |
|
16037 |
2019.06.26 05:00 |
close |
5346 |
0.10 |
109.966 |
110.947 |
109.647 |
-1.66 |
18954.19 |
16038 |
2019.06.26 05:00 |
close |
5345 |
0.10 |
109.966 |
110.901 |
109.601 |
-5.68 |
18948.51 |
16039 |
2019.06.27 00:05 |
buy |
5347 |
0.10 |
110.159 |
0.000 |
0.000 |
|
16040 |
2019.06.27 00:05 |
modify |
5347 |
0.10 |
110.159 |
109.159 |
110.459 |
|
16041 |
2019.06.27 02:05 |
close |
5347 |
0.10 |
110.208 |
109.159 |
110.459 |
4.28 |
18952.79 |
16042 |
2019.06.27 22:00 |
sell |
5348 |
0.10 |
110.379 |
0.000 |
0.000 |
|
16043 |
2019.06.27 22:00 |
modify |
5348 |
0.10 |
110.379 |
111.379 |
110.079 |
|
16044 |
2019.06.27 23:05 |
sell |
5349 |
0.10 |
110.362 |
0.000 |
0.000 |
|
16045 |
2019.06.27 23:05 |
modify |
5349 |
0.10 |
110.362 |
111.362 |
110.062 |
|
16046 |
2019.06.28 01:05 |
close |
5349 |
0.10 |
110.349 |
111.362 |
110.062 |
0.86 |
18953.65 |
16047 |
2019.06.28 01:05 |
close |
5348 |
0.10 |
110.349 |
111.379 |
110.079 |
2.35 |
18956.00 |
16048 |
2019.07.01 00:45 |
sell |
5350 |
0.10 |
110.560 |
0.000 |
0.000 |
|
16049 |
2019.07.01 00:45 |
modify |
5350 |
0.10 |
110.560 |
111.560 |
110.260 |
|
16050 |
2019.07.01 01:05 |
sell |
5351 |
0.10 |
110.573 |
0.000 |
0.000 |
|
16051 |
2019.07.01 01:05 |
modify |
5351 |
0.10 |
110.573 |
111.573 |
110.273 |
|
16052 |
2019.07.01 01:20 |
sell |
5352 |
0.10 |
110.640 |
0.000 |
0.000 |
|
16053 |
2019.07.01 01:20 |
modify |
5352 |
0.10 |
110.640 |
111.640 |
110.340 |
|
16054 |
2019.07.01 03:05 |
close |
5352 |
0.10 |
110.599 |
111.640 |
110.340 |
3.58 |
18959.58 |
16055 |
2019.07.01 03:05 |
close |
5351 |
0.10 |
110.599 |
111.573 |
110.273 |
-2.27 |
18957.31 |
16056 |
2019.07.01 03:05 |
close |
5350 |
0.10 |
110.599 |
111.560 |
110.260 |
-3.41 |
18953.90 |
16057 |
2019.07.02 00:30 |
buy |
5353 |
0.10 |
109.764 |
0.000 |
0.000 |
|
16058 |
2019.07.02 00:30 |
modify |
5353 |
0.10 |
109.764 |
108.764 |
110.064 |
|
16059 |
2019.07.02 00:35 |
close |
5353 |
0.10 |
109.781 |
108.764 |
110.064 |
1.48 |
18955.38 |
16060 |
2019.07.02 01:30 |
buy |
5354 |
0.10 |
109.705 |
0.000 |
0.000 |
|
16061 |
2019.07.02 01:30 |
modify |
5354 |
0.10 |
109.705 |
108.705 |
110.005 |
|
16062 |
2019.07.02 02:40 |
close |
5354 |
0.10 |
109.762 |
108.705 |
110.005 |
4.98 |
18960.36 |
16063 |
2019.07.03 01:50 |
sell |
5355 |
0.10 |
109.451 |
0.000 |
0.000 |
|
16064 |
2019.07.03 01:50 |
modify |
5355 |
0.10 |
109.451 |
110.451 |
109.151 |
|
16065 |
2019.07.03 03:05 |
close |
5355 |
0.10 |
109.373 |
110.451 |
109.151 |
6.82 |
18967.18 |
16066 |
2019.07.03 23:00 |
sell |
5356 |
0.10 |
109.317 |
0.000 |
0.000 |
|
16067 |
2019.07.03 23:00 |
modify |
5356 |
0.10 |
109.317 |
110.317 |
109.017 |
|
16068 |
2019.07.03 23:35 |
close |
5356 |
0.10 |
109.298 |
110.317 |
109.017 |
1.66 |
18968.84 |
16069 |
2019.07.04 00:10 |
buy |
5357 |
0.10 |
109.256 |
0.000 |
0.000 |
|
16070 |
2019.07.04 00:10 |
modify |
5357 |
0.10 |
109.256 |
108.256 |
109.556 |
|
16071 |
2019.07.04 00:55 |
close |
5357 |
0.10 |
109.264 |
108.256 |
109.556 |
0.70 |
18969.54 |
16072 |
2019.07.05 00:15 |
buy |
5358 |
0.10 |
109.387 |
0.000 |
0.000 |
|
16073 |
2019.07.05 00:15 |
modify |
5358 |
0.10 |
109.387 |
108.387 |
109.687 |
|
16074 |
2019.07.05 00:40 |
close |
5358 |
0.10 |
109.419 |
108.387 |
109.687 |
2.80 |
18972.34 |
16075 |
2019.07.05 01:05 |
sell |
5359 |
0.10 |
109.450 |
0.000 |
0.000 |
|
16076 |
2019.07.05 01:05 |
modify |
5359 |
0.10 |
109.450 |
110.450 |
109.150 |
|
16077 |
2019.07.05 01:50 |
sell |
5360 |
0.10 |
109.466 |
0.000 |
0.000 |
|
16078 |
2019.07.05 01:50 |
modify |
5360 |
0.10 |
109.466 |
110.466 |
109.166 |
|
16079 |
2019.07.05 04:50 |
close |
5360 |
0.10 |
109.470 |
110.466 |
109.166 |
-0.35 |
18971.99 |
16080 |
2019.07.05 04:50 |
close |
5359 |
0.10 |
109.470 |
110.450 |
109.150 |
-1.75 |
18970.24 |
16081 |
2019.07.08 00:05 |
buy |
5361 |
0.10 |
109.293 |
0.000 |
0.000 |
|
16082 |
2019.07.08 00:05 |
modify |
5361 |
0.10 |
109.293 |
108.293 |
109.593 |
|
16083 |
2019.07.08 00:25 |
buy |
5362 |
0.10 |
109.322 |
0.000 |
0.000 |
|
16084 |
2019.07.08 00:25 |
modify |
5362 |
0.10 |
109.322 |
108.322 |
109.622 |
|
16085 |
2019.07.08 01:05 |
close |
5362 |
0.10 |
109.420 |
108.322 |
109.622 |
8.56 |
18978.80 |
16086 |
2019.07.08 01:05 |
close |
5361 |
0.10 |
109.420 |
108.293 |
109.593 |
11.10 |
18989.90 |
16087 |
2019.07.08 01:15 |
sell |
5363 |
0.10 |
109.462 |
0.000 |
0.000 |
|
16088 |
2019.07.08 01:15 |
modify |
5363 |
0.10 |
109.462 |
110.462 |
109.162 |
|
16089 |
2019.07.08 01:35 |
sell |
5364 |
0.10 |
109.488 |
0.000 |
0.000 |
|
16090 |
2019.07.08 01:35 |
modify |
5364 |
0.10 |
109.488 |
110.488 |
109.188 |
|
16091 |
2019.07.08 01:45 |
sell |
5365 |
0.10 |
109.492 |
0.000 |
0.000 |
|
16092 |
2019.07.08 01:45 |
modify |
5365 |
0.10 |
109.492 |
110.492 |
109.192 |
|
16093 |
2019.07.08 03:10 |
close |
5365 |
0.10 |
109.420 |
110.492 |
109.192 |
6.29 |
18996.19 |
16094 |
2019.07.08 03:10 |
close |
5364 |
0.10 |
109.420 |
110.488 |
109.188 |
5.94 |
19002.13 |
16095 |
2019.07.08 03:10 |
close |
5363 |
0.10 |
109.420 |
110.462 |
109.162 |
3.67 |
19005.80 |
16096 |
2019.07.08 23:15 |
buy |
5366 |
0.10 |
109.365 |
0.000 |
0.000 |
|
16097 |
2019.07.08 23:15 |
modify |
5366 |
0.10 |
109.365 |
108.365 |
109.665 |
|
16098 |
2019.07.09 01:15 |
close |
5366 |
0.10 |
109.370 |
108.365 |
109.665 |
-0.20 |
19005.60 |
16099 |
2019.07.09 22:10 |
sell |
5367 |
0.10 |
109.587 |
0.000 |
0.000 |
|
16100 |
2019.07.09 22:10 |
modify |
5367 |
0.10 |
109.587 |
110.587 |
109.287 |
|
16101 |
2019.07.09 23:00 |
close |
5367 |
0.10 |
109.569 |
110.587 |
109.287 |
1.57 |
19007.17 |
16102 |
2019.07.10 23:30 |
sell |
5368 |
0.10 |
109.599 |
0.000 |
0.000 |
|
16103 |
2019.07.10 23:30 |
modify |
5368 |
0.10 |
109.599 |
110.599 |
109.299 |
|
16104 |
2019.07.11 00:15 |
close |
5368 |
0.10 |
109.583 |
110.599 |
109.299 |
0.59 |
19007.76 |
16105 |
2019.07.11 01:30 |
sell |
5369 |
0.10 |
109.617 |
0.000 |
0.000 |
|
16106 |
2019.07.11 01:30 |
modify |
5369 |
0.10 |
109.617 |
110.617 |
109.317 |
|
16107 |
2019.07.11 03:05 |
close |
5369 |
0.10 |
109.614 |
110.617 |
109.317 |
0.26 |
19008.02 |
16108 |
2019.07.12 01:25 |
sell |
5370 |
0.10 |
109.576 |
0.000 |
0.000 |
|
16109 |
2019.07.12 01:25 |
modify |
5370 |
0.10 |
109.576 |
110.576 |
109.276 |
|
16110 |
2019.07.12 03:25 |
close |
5370 |
0.10 |
109.588 |
110.576 |
109.276 |
-1.05 |
19006.97 |
16111 |
2019.07.15 00:15 |
buy |
5371 |
0.10 |
109.492 |
0.000 |
0.000 |
|
16112 |
2019.07.15 00:15 |
modify |
5371 |
0.10 |
109.492 |
108.492 |
109.792 |
|
16113 |
2019.07.15 00:35 |
buy |
5372 |
0.10 |
109.463 |
0.000 |
0.000 |
|
16114 |
2019.07.15 00:35 |
modify |
5372 |
0.10 |
109.463 |
108.463 |
109.763 |
|
16115 |
2019.07.15 01:05 |
close |
5372 |
0.10 |
109.580 |
108.463 |
109.763 |
10.23 |
19017.20 |
16116 |
2019.07.15 01:05 |
close |
5371 |
0.10 |
109.580 |
108.492 |
109.792 |
7.69 |
19024.89 |
16117 |
2019.07.16 22:10 |
sell |
5373 |
0.10 |
109.613 |
0.000 |
0.000 |
|
16118 |
2019.07.16 22:10 |
modify |
5373 |
0.10 |
109.613 |
110.613 |
109.313 |
|
16119 |
2019.07.17 00:01 |
close |
5373 |
0.10 |
109.567 |
110.613 |
109.313 |
3.75 |
19028.64 |
16120 |
2019.07.17 23:25 |
buy |
5374 |
0.10 |
109.451 |
0.000 |
0.000 |
|
16121 |
2019.07.17 23:25 |
modify |
5374 |
0.10 |
109.451 |
108.451 |
109.751 |
|
16122 |
2019.07.17 23:35 |
buy |
5375 |
0.10 |
109.447 |
0.000 |
0.000 |
|
16123 |
2019.07.17 23:35 |
modify |
5375 |
0.10 |
109.447 |
108.447 |
109.747 |
|
16124 |
2019.07.18 02:40 |
close |
5375 |
0.10 |
109.365 |
108.447 |
109.747 |
-9.05 |
19019.59 |
16125 |
2019.07.18 02:40 |
close |
5374 |
0.10 |
109.365 |
108.451 |
109.751 |
-9.40 |
19010.19 |
16126 |
2019.07.18 22:00 |
sell |
5376 |
0.10 |
109.337 |
0.000 |
0.000 |
|
16127 |
2019.07.18 22:00 |
modify |
5376 |
0.10 |
109.337 |
110.337 |
109.037 |
|
16128 |
2019.07.18 22:35 |
close |
5376 |
0.10 |
109.283 |
110.337 |
109.037 |
4.72 |
19014.91 |
16129 |
2019.07.19 01:35 |
buy |
5377 |
0.10 |
109.273 |
0.000 |
0.000 |
|
16130 |
2019.07.19 01:35 |
modify |
5377 |
0.10 |
109.273 |
108.273 |
109.573 |
|
16131 |
2019.07.19 02:25 |
close |
5377 |
0.10 |
109.293 |
108.273 |
109.573 |
1.74 |
19016.65 |
16132 |
2019.07.19 22:30 |
buy |
5378 |
0.10 |
109.640 |
0.000 |
0.000 |
|
16133 |
2019.07.19 22:30 |
modify |
5378 |
0.10 |
109.640 |
108.640 |
109.940 |
|
16134 |
2019.07.19 23:15 |
close |
5378 |
0.10 |
109.680 |
108.640 |
109.940 |
3.50 |
19020.15 |
16135 |
2019.07.22 00:35 |
buy |
5379 |
0.10 |
109.578 |
0.000 |
0.000 |
|
16136 |
2019.07.22 00:35 |
modify |
5379 |
0.10 |
109.578 |
108.578 |
109.878 |
|
16137 |
2019.07.22 01:05 |
close |
5379 |
0.10 |
109.679 |
108.578 |
109.878 |
8.83 |
19028.98 |
16138 |
2019.07.22 22:25 |
buy |
5380 |
0.10 |
109.858 |
0.000 |
0.000 |
|
16139 |
2019.07.22 22:25 |
modify |
5380 |
0.10 |
109.858 |
108.858 |
110.158 |
|
16140 |
2019.07.23 02:25 |
close |
5380 |
0.10 |
109.824 |
108.858 |
110.158 |
-3.60 |
19025.38 |
16141 |
2019.07.24 23:50 |
sell |
5381 |
0.10 |
109.840 |
0.000 |
0.000 |
|
16142 |
2019.07.24 23:50 |
modify |
5381 |
0.10 |
109.840 |
110.840 |
109.540 |
|
16143 |
2019.07.25 00:35 |
sell |
5382 |
0.10 |
109.843 |
0.000 |
0.000 |
|
16144 |
2019.07.25 00:35 |
modify |
5382 |
0.10 |
109.843 |
110.843 |
109.543 |
|
16145 |
2019.07.25 03:05 |
close |
5382 |
0.10 |
109.842 |
110.843 |
109.543 |
0.09 |
19025.47 |
16146 |
2019.07.25 03:05 |
close |
5381 |
0.10 |
109.842 |
110.840 |
109.540 |
-0.98 |
19024.49 |
16147 |
2019.07.25 23:10 |
buy |
5383 |
0.10 |
109.654 |
0.000 |
0.000 |
|
16148 |
2019.07.25 23:10 |
modify |
5383 |
0.10 |
109.654 |
108.654 |
109.954 |
|
16149 |
2019.07.25 23:40 |
buy |
5384 |
0.10 |
109.642 |
0.000 |
0.000 |
|
16150 |
2019.07.25 23:40 |
modify |
5384 |
0.10 |
109.642 |
108.642 |
109.942 |
|
16151 |
2019.07.26 00:35 |
buy |
5385 |
0.10 |
109.602 |
0.000 |
0.000 |
|
16152 |
2019.07.26 00:35 |
modify |
5385 |
0.10 |
109.602 |
108.602 |
109.902 |
|
16153 |
2019.07.26 01:05 |
close |
5385 |
0.10 |
109.649 |
108.602 |
109.902 |
4.11 |
19028.60 |
16154 |
2019.07.26 01:05 |
close |
5384 |
0.10 |
109.649 |
108.642 |
109.942 |
-0.02 |
19028.57 |
16155 |
2019.07.26 01:05 |
close |
5383 |
0.10 |
109.649 |
108.654 |
109.954 |
-1.07 |
19027.50 |
16156 |
2019.07.26 23:45 |
sell |
5386 |
0.10 |
109.373 |
0.000 |
0.000 |
|
16157 |
2019.07.26 23:45 |
modify |
5386 |
0.10 |
109.373 |
110.373 |
109.073 |
|
16158 |
2019.07.26 23:55 |
sell |
5387 |
0.10 |
109.377 |
0.000 |
0.000 |
|
16159 |
2019.07.26 23:55 |
modify |
5387 |
0.10 |
109.377 |
110.377 |
109.077 |
|
16160 |
2019.07.29 00:10 |
close |
5387 |
0.10 |
109.358 |
110.377 |
109.077 |
1.39 |
19028.89 |
16161 |
2019.07.29 00:10 |
close |
5386 |
0.10 |
109.358 |
110.373 |
109.073 |
1.04 |
19029.93 |
16162 |
2019.07.29 00:15 |
buy |
5388 |
0.10 |
109.324 |
0.000 |
0.000 |
|
16163 |
2019.07.29 00:15 |
modify |
5388 |
0.10 |
109.324 |
108.324 |
109.624 |
|
16164 |
2019.07.29 00:55 |
close |
5388 |
0.10 |
109.354 |
108.324 |
109.624 |
2.62 |
19032.55 |
16165 |
2019.07.30 00:05 |
buy |
5389 |
0.10 |
109.710 |
0.000 |
0.000 |
|
16166 |
2019.07.30 00:05 |
modify |
5389 |
0.10 |
109.710 |
108.710 |
110.010 |
|
16167 |
2019.07.30 00:45 |
close |
5389 |
0.10 |
109.709 |
108.710 |
110.010 |
-0.08 |
19032.47 |
16168 |
2019.07.31 00:05 |
buy |
5390 |
0.10 |
109.634 |
0.000 |
0.000 |
|
16169 |
2019.07.31 00:05 |
modify |
5390 |
0.10 |
109.634 |
108.634 |
109.934 |
|
16170 |
2019.07.31 00:30 |
buy |
5391 |
0.10 |
109.613 |
0.000 |
0.000 |
|
16171 |
2019.07.31 00:30 |
modify |
5391 |
0.10 |
109.613 |
108.613 |
109.913 |
|
16172 |
2019.07.31 01:00 |
buy |
5392 |
0.10 |
109.628 |
0.000 |
0.000 |
|
16173 |
2019.07.31 01:00 |
modify |
5392 |
0.10 |
109.628 |
108.628 |
109.928 |
|
16174 |
2019.07.31 01:15 |
close |
5392 |
0.10 |
109.630 |
108.628 |
109.928 |
0.17 |
19032.64 |
16175 |
2019.07.31 01:15 |
close |
5391 |
0.10 |
109.630 |
108.613 |
109.913 |
1.48 |
19034.12 |
16176 |
2019.07.31 01:15 |
close |
5390 |
0.10 |
109.630 |
108.634 |
109.934 |
-0.35 |
19033.77 |
16177 |
2019.07.31 22:00 |
buy |
5393 |
0.10 |
109.490 |
0.000 |
0.000 |
|
16178 |
2019.07.31 22:00 |
modify |
5393 |
0.10 |
109.490 |
108.490 |
109.790 |
|
16179 |
2019.07.31 22:15 |
buy |
5394 |
0.10 |
109.507 |
0.000 |
0.000 |
|
16180 |
2019.07.31 22:15 |
modify |
5394 |
0.10 |
109.507 |
108.507 |
109.807 |
|
16181 |
2019.07.31 22:55 |
buy |
5395 |
0.10 |
109.400 |
0.000 |
0.000 |
|
16182 |
2019.07.31 22:55 |
modify |
5395 |
0.10 |
109.400 |
108.400 |
109.700 |
|
16183 |
2019.08.01 01:35 |
close |
5395 |
0.10 |
109.415 |
108.400 |
109.700 |
-0.58 |
19033.19 |
16184 |
2019.08.01 01:35 |
close |
5394 |
0.10 |
109.415 |
108.507 |
109.807 |
-9.93 |
19023.26 |
16185 |
2019.08.01 01:35 |
close |
5393 |
0.10 |
109.415 |
108.490 |
109.790 |
-8.45 |
19014.80 |
16186 |
2019.08.05 00:05 |
buy |
5396 |
0.10 |
108.326 |
0.000 |
0.000 |
|
16187 |
2019.08.05 00:05 |
modify |
5396 |
0.10 |
108.326 |
107.326 |
108.626 |
|
16188 |
2019.08.05 00:40 |
close |
5396 |
0.10 |
108.456 |
107.326 |
108.626 |
11.36 |
19026.16 |
16189 |
2019.08.06 00:35 |
buy |
5397 |
0.10 |
108.816 |
0.000 |
0.000 |
|
16190 |
2019.08.06 00:35 |
modify |
5397 |
0.10 |
108.816 |
107.816 |
109.116 |
|
16191 |
2019.08.06 00:55 |
buy |
5398 |
0.10 |
108.766 |
0.000 |
0.000 |
|
16192 |
2019.08.06 00:55 |
modify |
5398 |
0.10 |
108.766 |
107.766 |
109.066 |
|
16193 |
2019.08.06 01:35 |
buy |
5399 |
0.10 |
108.672 |
0.000 |
0.000 |
|
16194 |
2019.08.06 01:35 |
modify |
5399 |
0.10 |
108.672 |
107.672 |
108.972 |
|
16195 |
2019.08.06 03:10 |
close |
5399 |
0.10 |
108.811 |
107.672 |
108.972 |
12.15 |
19038.31 |
16196 |
2019.08.06 03:10 |
close |
5398 |
0.10 |
108.811 |
107.766 |
109.066 |
3.94 |
19042.25 |
16197 |
2019.08.06 03:10 |
close |
5397 |
0.10 |
108.811 |
107.816 |
109.116 |
-0.43 |
19041.82 |
16198 |
2019.08.08 01:15 |
buy |
5400 |
0.10 |
108.846 |
0.000 |
0.000 |
|
16199 |
2019.08.08 01:15 |
modify |
5400 |
0.10 |
108.846 |
107.846 |
109.146 |
|
53