プロフィットファクター
1.57
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16500 |
2019.10.21 03:05 |
close |
5500 |
0.10 |
110.065 |
108.992 |
110.292 |
6.38 |
19345.84 |
16501 |
2019.10.22 00:25 |
buy |
5501 |
0.10 |
110.129 |
0.000 |
0.000 |
|
16502 |
2019.10.22 00:25 |
modify |
5501 |
0.10 |
110.129 |
109.129 |
110.429 |
|
16503 |
2019.10.22 01:00 |
buy |
5502 |
0.10 |
110.062 |
0.000 |
0.000 |
|
16504 |
2019.10.22 01:00 |
modify |
5502 |
0.10 |
110.062 |
109.062 |
110.362 |
|
16505 |
2019.10.22 01:40 |
close |
5502 |
0.10 |
110.132 |
109.062 |
110.362 |
6.11 |
19351.95 |
16506 |
2019.10.22 01:40 |
close |
5501 |
0.10 |
110.132 |
109.129 |
110.429 |
0.26 |
19352.21 |
16507 |
2019.10.23 22:15 |
sell |
5503 |
0.10 |
109.726 |
0.000 |
0.000 |
|
16508 |
2019.10.23 22:15 |
modify |
5503 |
0.10 |
109.726 |
110.726 |
109.426 |
|
16509 |
2019.10.23 23:25 |
close |
5503 |
0.10 |
109.698 |
110.726 |
109.426 |
2.44 |
19354.65 |
16510 |
2019.10.25 00:15 |
buy |
5504 |
0.10 |
109.375 |
0.000 |
0.000 |
|
16511 |
2019.10.25 00:15 |
modify |
5504 |
0.10 |
109.375 |
108.375 |
109.675 |
|
16512 |
2019.10.25 00:25 |
close |
5504 |
0.10 |
109.463 |
108.375 |
109.675 |
7.69 |
19362.34 |
16513 |
2019.10.28 00:10 |
sell |
5505 |
0.10 |
109.334 |
0.000 |
0.000 |
|
16514 |
2019.10.28 00:10 |
modify |
5505 |
0.10 |
109.334 |
110.334 |
109.034 |
|
16515 |
2019.10.28 00:20 |
close |
5505 |
0.10 |
109.226 |
110.334 |
109.034 |
9.44 |
19371.78 |
16516 |
2019.10.28 00:20 |
buy |
5506 |
0.10 |
109.226 |
0.000 |
0.000 |
|
16517 |
2019.10.28 00:20 |
modify |
5506 |
0.10 |
109.226 |
108.226 |
109.526 |
|
16518 |
2019.10.28 00:30 |
close |
5506 |
0.10 |
109.313 |
108.226 |
109.526 |
7.61 |
19379.39 |
16519 |
2019.10.28 00:30 |
sell |
5507 |
0.10 |
109.313 |
0.000 |
0.000 |
|
16520 |
2019.10.28 00:30 |
modify |
5507 |
0.10 |
109.313 |
110.313 |
109.013 |
|
16521 |
2019.10.28 01:00 |
close |
5507 |
0.10 |
109.282 |
110.313 |
109.013 |
2.71 |
19382.10 |
16522 |
2019.10.29 22:00 |
buy |
5508 |
0.10 |
109.512 |
0.000 |
0.000 |
|
16523 |
2019.10.29 22:00 |
modify |
5508 |
0.10 |
109.512 |
108.512 |
109.812 |
|
16524 |
2019.10.30 00:45 |
close |
5508 |
0.10 |
109.549 |
108.512 |
109.812 |
2.60 |
19384.70 |
16525 |
2019.10.30 23:40 |
sell |
5509 |
0.10 |
110.015 |
0.000 |
0.000 |
|
16526 |
2019.10.30 23:40 |
modify |
5509 |
0.10 |
110.015 |
111.015 |
109.715 |
|
16527 |
2019.10.31 02:05 |
close |
5509 |
0.10 |
110.004 |
111.015 |
109.715 |
0.15 |
19384.85 |
16528 |
2019.11.01 23:40 |
buy |
5510 |
0.10 |
109.760 |
0.000 |
0.000 |
|
16529 |
2019.11.01 23:40 |
modify |
5510 |
0.10 |
109.760 |
108.760 |
110.060 |
|
16530 |
2019.11.04 00:15 |
buy |
5511 |
0.10 |
109.710 |
0.000 |
0.000 |
|
16531 |
2019.11.04 00:15 |
modify |
5511 |
0.10 |
109.710 |
108.710 |
110.010 |
|
16532 |
2019.11.04 01:00 |
close |
5511 |
0.10 |
109.784 |
108.710 |
110.010 |
6.47 |
19391.32 |
16533 |
2019.11.04 01:00 |
close |
5510 |
0.10 |
109.784 |
108.760 |
110.060 |
1.47 |
19392.79 |
16534 |
2019.11.05 00:20 |
buy |
5512 |
0.10 |
109.857 |
0.000 |
0.000 |
|
16535 |
2019.11.05 00:20 |
modify |
5512 |
0.10 |
109.857 |
108.857 |
110.157 |
|
16536 |
2019.11.05 01:05 |
close |
5512 |
0.10 |
109.913 |
108.857 |
110.157 |
4.89 |
19397.68 |
16537 |
2019.11.05 22:25 |
sell |
5513 |
0.10 |
109.943 |
0.000 |
0.000 |
|
16538 |
2019.11.05 22:25 |
modify |
5513 |
0.10 |
109.943 |
110.943 |
109.643 |
|
16539 |
2019.11.05 22:45 |
sell |
5514 |
0.10 |
109.963 |
0.000 |
0.000 |
|
16540 |
2019.11.05 22:45 |
modify |
5514 |
0.10 |
109.963 |
110.963 |
109.663 |
|
16541 |
2019.11.06 00:10 |
close |
5514 |
0.10 |
109.934 |
110.963 |
109.663 |
2.26 |
19399.94 |
16542 |
2019.11.06 00:10 |
close |
5513 |
0.10 |
109.934 |
110.943 |
109.643 |
0.52 |
19400.46 |
16543 |
2019.11.06 23:10 |
sell |
5515 |
0.10 |
109.788 |
0.000 |
0.000 |
|
16544 |
2019.11.06 23:10 |
modify |
5515 |
0.10 |
109.788 |
110.788 |
109.488 |
|
16545 |
2019.11.07 00:05 |
close |
5515 |
0.10 |
109.758 |
110.788 |
109.488 |
1.81 |
19402.26 |
16546 |
2019.11.07 23:40 |
sell |
5516 |
0.10 |
109.853 |
0.000 |
0.000 |
|
16547 |
2019.11.07 23:40 |
modify |
5516 |
0.10 |
109.853 |
110.853 |
109.553 |
|
16548 |
2019.11.08 02:05 |
close |
5516 |
0.10 |
109.835 |
110.853 |
109.553 |
1.30 |
19403.56 |
16549 |
2019.11.08 23:45 |
sell |
5517 |
0.10 |
109.480 |
0.000 |
0.000 |
|
16550 |
2019.11.08 23:45 |
modify |
5517 |
0.10 |
109.480 |
110.480 |
109.180 |
|
16551 |
2019.11.09 00:10 |
sell |
5518 |
0.10 |
109.491 |
0.000 |
0.000 |
|
16552 |
2019.11.09 00:10 |
modify |
5518 |
0.10 |
109.491 |
110.491 |
109.191 |
|
16553 |
2019.11.11 00:30 |
close |
5518 |
0.10 |
109.449 |
110.491 |
109.191 |
3.40 |
19406.96 |
16554 |
2019.11.11 00:30 |
close |
5517 |
0.10 |
109.449 |
110.480 |
109.180 |
2.44 |
19409.40 |
16555 |
2019.11.12 00:10 |
buy |
5519 |
0.10 |
109.729 |
0.000 |
0.000 |
|
16556 |
2019.11.12 00:10 |
modify |
5519 |
0.10 |
109.729 |
108.729 |
110.029 |
|
16557 |
2019.11.12 00:30 |
close |
5519 |
0.10 |
109.752 |
108.729 |
110.029 |
2.01 |
19411.41 |
16558 |
2019.11.13 00:10 |
buy |
5520 |
0.10 |
109.732 |
0.000 |
0.000 |
|
16559 |
2019.11.13 00:10 |
modify |
5520 |
0.10 |
109.732 |
108.732 |
110.032 |
|
16560 |
2019.11.13 01:35 |
close |
5520 |
0.10 |
109.757 |
108.732 |
110.032 |
2.18 |
19413.59 |
16561 |
2019.11.13 23:20 |
buy |
5521 |
0.10 |
109.921 |
0.000 |
0.000 |
|
16562 |
2019.11.13 23:20 |
modify |
5521 |
0.10 |
109.921 |
108.921 |
110.221 |
|
16563 |
2019.11.14 00:05 |
buy |
5522 |
0.10 |
109.885 |
0.000 |
0.000 |
|
16564 |
2019.11.14 00:05 |
modify |
5522 |
0.10 |
109.885 |
108.885 |
110.185 |
|
16565 |
2019.11.14 01:50 |
close |
5522 |
0.10 |
109.907 |
108.885 |
110.185 |
1.92 |
19415.51 |
16566 |
2019.11.14 01:50 |
close |
5521 |
0.10 |
109.907 |
108.921 |
110.221 |
-3.11 |
19412.40 |
16567 |
2019.11.15 00:01 |
sell |
5523 |
0.10 |
109.686 |
0.000 |
0.000 |
|
16568 |
2019.11.15 00:01 |
modify |
5523 |
0.10 |
109.686 |
110.686 |
109.386 |
|
16569 |
2019.11.15 00:45 |
sell |
5524 |
0.10 |
109.699 |
0.000 |
0.000 |
|
16570 |
2019.11.15 00:45 |
modify |
5524 |
0.10 |
109.699 |
110.699 |
109.399 |
|
16571 |
2019.11.15 01:35 |
close |
5524 |
0.10 |
109.693 |
110.699 |
109.399 |
0.52 |
19412.92 |
16572 |
2019.11.15 01:35 |
close |
5523 |
0.10 |
109.693 |
110.686 |
109.386 |
-0.61 |
19412.31 |
16573 |
2019.11.18 00:15 |
buy |
5525 |
0.10 |
109.836 |
0.000 |
0.000 |
|
16574 |
2019.11.18 00:15 |
modify |
5525 |
0.10 |
109.836 |
108.836 |
110.136 |
|
16575 |
2019.11.18 00:50 |
close |
5525 |
0.10 |
109.908 |
108.836 |
110.136 |
6.29 |
19418.60 |
16576 |
2019.11.18 21:00 |
buy |
5526 |
0.10 |
109.906 |
0.000 |
0.000 |
|
16577 |
2019.11.18 21:00 |
modify |
5526 |
0.10 |
109.906 |
108.906 |
110.206 |
|
16578 |
2019.11.18 23:25 |
buy |
5527 |
0.10 |
109.882 |
0.000 |
0.000 |
|
16579 |
2019.11.18 23:25 |
modify |
5527 |
0.10 |
109.882 |
108.882 |
110.182 |
|
16580 |
2019.11.19 00:20 |
buy |
5528 |
0.10 |
109.836 |
0.000 |
0.000 |
|
16581 |
2019.11.19 00:20 |
modify |
5528 |
0.10 |
109.836 |
108.836 |
110.136 |
|
16582 |
2019.11.19 00:45 |
buy |
5529 |
0.10 |
109.827 |
0.000 |
0.000 |
|
16583 |
2019.11.19 00:45 |
modify |
5529 |
0.10 |
109.827 |
108.827 |
110.127 |
|
16584 |
2019.11.19 06:05 |
close |
5529 |
0.10 |
109.709 |
108.827 |
110.127 |
-10.31 |
19408.29 |
16585 |
2019.11.19 06:05 |
close |
5528 |
0.10 |
109.709 |
108.836 |
110.136 |
-11.10 |
19397.19 |
16586 |
2019.11.19 06:05 |
close |
5527 |
0.10 |
109.709 |
108.882 |
110.182 |
-15.75 |
19381.44 |
16587 |
2019.11.19 06:05 |
close |
5526 |
0.10 |
109.709 |
108.906 |
110.206 |
-17.84 |
19363.60 |
16588 |
2019.11.20 23:00 |
sell |
5530 |
0.10 |
109.569 |
0.000 |
0.000 |
|
16589 |
2019.11.20 23:00 |
modify |
5530 |
0.10 |
109.569 |
110.569 |
109.269 |
|
16590 |
2019.11.21 00:10 |
close |
5530 |
0.10 |
109.484 |
110.569 |
109.269 |
6.61 |
19370.21 |
16591 |
2019.11.21 21:05 |
buy |
5531 |
0.10 |
109.356 |
0.000 |
0.000 |
|
16592 |
2019.11.21 21:05 |
modify |
5531 |
0.10 |
109.356 |
108.356 |
109.656 |
|
16593 |
2019.11.21 22:35 |
close |
5531 |
0.10 |
109.382 |
108.356 |
109.656 |
2.27 |
19372.48 |
16594 |
2019.11.21 23:00 |
buy |
5532 |
0.10 |
109.375 |
0.000 |
0.000 |
|
16595 |
2019.11.21 23:00 |
modify |
5532 |
0.10 |
109.375 |
108.375 |
109.675 |
|
16596 |
2019.11.22 00:50 |
close |
5532 |
0.10 |
109.363 |
108.375 |
109.675 |
-1.68 |
19370.80 |
16597 |
2019.11.26 00:30 |
sell |
5533 |
0.10 |
109.299 |
0.000 |
0.000 |
|
16598 |
2019.11.26 00:30 |
modify |
5533 |
0.10 |
109.299 |
110.299 |
108.999 |
|
16599 |
2019.11.26 04:50 |
close |
5533 |
0.10 |
109.346 |
110.299 |
108.999 |
-4.11 |
19366.69 |
16600 |
2019.11.27 00:10 |
buy |
5534 |
0.10 |
109.320 |
0.000 |
0.000 |
|
16601 |
2019.11.27 00:10 |
modify |
5534 |
0.10 |
109.320 |
108.320 |
109.620 |
|
16602 |
2019.11.27 00:40 |
buy |
5535 |
0.10 |
109.315 |
0.000 |
0.000 |
|
16603 |
2019.11.27 00:40 |
modify |
5535 |
0.10 |
109.315 |
108.315 |
109.615 |
|
16604 |
2019.11.27 01:15 |
close |
5535 |
0.10 |
109.334 |
108.315 |
109.615 |
1.66 |
19368.35 |
16605 |
2019.11.27 01:15 |
close |
5534 |
0.10 |
109.334 |
108.320 |
109.620 |
1.22 |
19369.57 |
16606 |
2019.11.27 21:15 |
sell |
5536 |
0.10 |
109.555 |
0.000 |
0.000 |
|
16607 |
2019.11.27 21:15 |
modify |
5536 |
0.10 |
109.555 |
110.555 |
109.255 |
|
16608 |
2019.11.27 21:30 |
sell |
5537 |
0.10 |
109.580 |
0.000 |
0.000 |
|
16609 |
2019.11.27 21:30 |
modify |
5537 |
0.10 |
109.580 |
110.580 |
109.280 |
|
16610 |
2019.11.28 00:05 |
close |
5537 |
0.10 |
109.573 |
110.580 |
109.280 |
-0.19 |
19369.38 |
16611 |
2019.11.28 00:05 |
close |
5536 |
0.10 |
109.573 |
110.555 |
109.255 |
-2.38 |
19367.00 |
16612 |
2019.11.28 23:10 |
buy |
5538 |
0.10 |
109.610 |
0.000 |
0.000 |
|
16613 |
2019.11.28 23:10 |
modify |
5538 |
0.10 |
109.610 |
108.610 |
109.910 |
|
16614 |
2019.11.28 23:35 |
close |
5538 |
0.10 |
109.612 |
108.610 |
109.910 |
0.18 |
19367.18 |
16615 |
2019.11.28 23:40 |
sell |
5539 |
0.10 |
109.632 |
0.000 |
0.000 |
|
16616 |
2019.11.28 23:40 |
modify |
5539 |
0.10 |
109.632 |
110.632 |
109.332 |
|
16617 |
2019.11.29 00:15 |
sell |
5540 |
0.10 |
109.634 |
0.000 |
0.000 |
|
16618 |
2019.11.29 00:15 |
modify |
5540 |
0.10 |
109.634 |
110.634 |
109.334 |
|
16619 |
2019.11.29 03:25 |
close |
5540 |
0.10 |
109.679 |
110.634 |
109.334 |
-3.94 |
19363.24 |
16620 |
2019.11.29 03:25 |
close |
5539 |
0.10 |
109.679 |
110.632 |
109.332 |
-4.38 |
19358.86 |
16621 |
2019.12.02 00:05 |
sell |
5541 |
0.10 |
109.468 |
0.000 |
0.000 |
|
16622 |
2019.12.02 00:05 |
modify |
5541 |
0.10 |
109.468 |
110.468 |
109.168 |
|
16623 |
2019.12.02 00:30 |
close |
5541 |
0.10 |
109.448 |
110.468 |
109.168 |
1.75 |
19360.61 |
16624 |
2019.12.02 00:50 |
sell |
5542 |
0.10 |
109.466 |
0.000 |
0.000 |
|
16625 |
2019.12.02 00:50 |
modify |
5542 |
0.10 |
109.466 |
110.466 |
109.166 |
|
16626 |
2019.12.02 07:00 |
close |
5542 |
0.10 |
109.664 |
110.466 |
109.166 |
-17.31 |
19343.30 |
16627 |
2019.12.03 00:35 |
sell |
5543 |
0.10 |
109.933 |
0.000 |
0.000 |
|
16628 |
2019.12.03 00:35 |
modify |
5543 |
0.10 |
109.933 |
110.933 |
109.633 |
|
16629 |
2019.12.03 00:55 |
sell |
5544 |
0.10 |
109.937 |
0.000 |
0.000 |
|
16630 |
2019.12.03 00:55 |
modify |
5544 |
0.10 |
109.937 |
110.937 |
109.637 |
|
16631 |
2019.12.03 03:40 |
close |
5544 |
0.10 |
109.956 |
110.937 |
109.637 |
-1.66 |
19341.64 |
16632 |
2019.12.03 03:40 |
close |
5543 |
0.10 |
109.956 |
110.933 |
109.633 |
-2.01 |
19339.63 |
16633 |
2019.12.03 22:00 |
buy |
5545 |
0.10 |
110.019 |
0.000 |
0.000 |
|
16634 |
2019.12.03 22:00 |
modify |
5545 |
0.10 |
110.019 |
109.019 |
110.319 |
|
16635 |
2019.12.03 22:25 |
close |
5545 |
0.10 |
110.025 |
109.019 |
110.319 |
0.52 |
19340.15 |
16636 |
2019.12.04 00:05 |
buy |
5546 |
0.10 |
110.021 |
0.000 |
0.000 |
|
16637 |
2019.12.04 00:05 |
modify |
5546 |
0.10 |
110.021 |
109.021 |
110.321 |
|
16638 |
2019.12.04 00:25 |
close |
5546 |
0.10 |
110.028 |
109.021 |
110.321 |
0.61 |
19340.76 |
16639 |
2019.12.04 00:50 |
sell |
5547 |
0.10 |
110.051 |
0.000 |
0.000 |
|
16640 |
2019.12.04 00:50 |
modify |
5547 |
0.10 |
110.051 |
111.051 |
109.751 |
|
16641 |
2019.12.04 02:05 |
close |
5547 |
0.10 |
110.039 |
111.051 |
109.751 |
1.05 |
19341.81 |
16642 |
2019.12.04 23:25 |
sell |
5548 |
0.10 |
110.118 |
0.000 |
0.000 |
|
16643 |
2019.12.04 23:25 |
modify |
5548 |
0.10 |
110.118 |
111.118 |
109.818 |
|
16644 |
2019.12.05 00:15 |
sell |
5549 |
0.10 |
110.113 |
0.000 |
0.000 |
|
16645 |
2019.12.05 00:15 |
modify |
5549 |
0.10 |
110.113 |
111.113 |
109.813 |
|
16646 |
2019.12.05 00:25 |
close |
5549 |
0.10 |
110.084 |
111.113 |
109.813 |
2.53 |
19344.34 |
16647 |
2019.12.05 00:25 |
close |
5548 |
0.10 |
110.084 |
111.118 |
109.818 |
2.16 |
19346.50 |
16648 |
2019.12.05 23:10 |
sell |
5550 |
0.10 |
110.166 |
0.000 |
0.000 |
|
16649 |
2019.12.05 23:10 |
modify |
5550 |
0.10 |
110.166 |
111.166 |
109.866 |
|
16650 |
2019.12.06 00:05 |
close |
5550 |
0.10 |
110.148 |
111.166 |
109.866 |
1.30 |
19347.80 |
16651 |
2019.12.06 00:20 |
buy |
5551 |
0.10 |
110.096 |
0.000 |
0.000 |
|
16652 |
2019.12.06 00:20 |
modify |
5551 |
0.10 |
110.096 |
109.096 |
110.396 |
|
16653 |
2019.12.06 01:05 |
close |
5551 |
0.10 |
110.143 |
109.096 |
110.396 |
4.11 |
19351.91 |
16654 |
2019.12.06 23:50 |
buy |
5552 |
0.10 |
109.648 |
0.000 |
0.000 |
|
16655 |
2019.12.06 23:50 |
modify |
5552 |
0.10 |
109.648 |
108.648 |
109.948 |
|
16656 |
2019.12.09 00:05 |
buy |
5553 |
0.10 |
109.626 |
0.000 |
0.000 |
|
16657 |
2019.12.09 00:05 |
modify |
5553 |
0.10 |
109.626 |
108.626 |
109.926 |
|
16658 |
2019.12.09 01:05 |
close |
5553 |
0.10 |
109.659 |
108.626 |
109.926 |
2.89 |
19354.80 |
16659 |
2019.12.09 01:05 |
close |
5552 |
0.10 |
109.659 |
108.648 |
109.948 |
0.33 |
19355.13 |
16660 |
2019.12.10 00:05 |
buy |
5554 |
0.10 |
109.875 |
0.000 |
0.000 |
|
16661 |
2019.12.10 00:05 |
modify |
5554 |
0.10 |
109.875 |
108.875 |
110.175 |
|
16662 |
2019.12.10 00:10 |
close |
5554 |
0.10 |
109.916 |
108.875 |
110.175 |
3.59 |
19358.72 |
16663 |
2019.12.11 21:00 |
sell |
5555 |
0.10 |
110.286 |
0.000 |
0.000 |
|
16664 |
2019.12.11 21:00 |
modify |
5555 |
0.10 |
110.286 |
111.286 |
109.986 |
|
16665 |
2019.12.11 21:30 |
sell |
5556 |
0.10 |
110.336 |
0.000 |
0.000 |
|
16666 |
2019.12.11 21:30 |
modify |
5556 |
0.10 |
110.336 |
111.336 |
110.036 |
|
16667 |
2019.12.12 01:30 |
close |
5556 |
0.10 |
110.470 |
111.336 |
110.036 |
-12.51 |
19346.20 |
16668 |
2019.12.12 01:30 |
close |
5555 |
0.10 |
110.470 |
111.286 |
109.986 |
-16.88 |
19329.32 |
16669 |
2019.12.12 21:35 |
sell |
5557 |
0.10 |
110.817 |
0.000 |
0.000 |
|
16670 |
2019.12.12 21:35 |
modify |
5557 |
0.10 |
110.817 |
111.817 |
110.517 |
|
16671 |
2019.12.12 21:50 |
sell |
5558 |
0.10 |
110.824 |
0.000 |
0.000 |
|
16672 |
2019.12.12 21:50 |
modify |
5558 |
0.10 |
110.824 |
111.824 |
110.524 |
|
16673 |
2019.12.13 00:05 |
sell |
5559 |
0.10 |
111.265 |
0.000 |
0.000 |
|
16674 |
2019.12.13 00:05 |
modify |
5559 |
0.10 |
111.265 |
112.265 |
110.965 |
|
16675 |
2019.12.13 00:20 |
sell |
5560 |
0.10 |
111.123 |
0.000 |
0.000 |
|
16676 |
2019.12.13 00:20 |
modify |
5560 |
0.10 |
111.123 |
112.123 |
110.823 |
|
16677 |
2019.12.13 00:23 |
t/p |
5559 |
0.10 |
110.965 |
112.265 |
110.965 |
26.21 |
19355.53 |
16678 |
2019.12.13 00:23 |
t/p |
5560 |
0.10 |
110.823 |
112.123 |
110.823 |
26.21 |
19381.74 |
16679 |
2019.12.13 00:50 |
sell |
5561 |
0.10 |
111.223 |
0.000 |
0.000 |
|
16680 |
2019.12.13 00:50 |
modify |
5561 |
0.10 |
111.223 |
112.223 |
110.923 |
|
16681 |
2019.12.13 07:30 |
close |
5561 |
0.10 |
111.240 |
112.223 |
110.923 |
-1.49 |
19380.25 |
16682 |
2019.12.13 07:30 |
close |
5558 |
0.10 |
111.240 |
111.824 |
110.524 |
-36.62 |
19343.63 |
16683 |
2019.12.13 07:30 |
close |
5557 |
0.10 |
111.240 |
111.817 |
110.517 |
-37.23 |
19306.40 |
16684 |
2019.12.16 00:30 |
sell |
5562 |
0.10 |
111.147 |
0.000 |
0.000 |
|
16685 |
2019.12.16 00:30 |
modify |
5562 |
0.10 |
111.147 |
112.147 |
110.847 |
|
16686 |
2019.12.16 00:50 |
sell |
5563 |
0.10 |
111.173 |
0.000 |
0.000 |
|
16687 |
2019.12.16 00:50 |
modify |
5563 |
0.10 |
111.173 |
112.173 |
110.873 |
|
16688 |
2019.12.16 03:00 |
close |
5563 |
0.10 |
111.150 |
112.173 |
110.873 |
2.01 |
19308.41 |
16689 |
2019.12.16 03:00 |
close |
5562 |
0.10 |
111.150 |
112.147 |
110.847 |
-0.26 |
19308.15 |
16690 |
2019.12.16 21:10 |
sell |
5564 |
0.10 |
111.521 |
0.000 |
0.000 |
|
16691 |
2019.12.16 21:10 |
modify |
5564 |
0.10 |
111.521 |
112.521 |
111.221 |
|
16692 |
2019.12.16 21:25 |
sell |
5565 |
0.10 |
111.533 |
0.000 |
0.000 |
|
16693 |
2019.12.16 21:25 |
modify |
5565 |
0.10 |
111.533 |
112.533 |
111.233 |
|
16694 |
2019.12.16 22:55 |
close |
5565 |
0.10 |
111.507 |
112.533 |
111.233 |
2.27 |
19310.42 |
16695 |
2019.12.16 22:55 |
close |
5564 |
0.10 |
111.507 |
112.521 |
111.221 |
1.22 |
19311.64 |
16696 |
2019.12.17 00:15 |
buy |
5566 |
0.10 |
111.472 |
0.000 |
0.000 |
|
16697 |
2019.12.17 00:15 |
modify |
5566 |
0.10 |
111.472 |
110.472 |
111.772 |
|
16698 |
2019.12.17 00:40 |
close |
5566 |
0.10 |
111.501 |
110.472 |
111.772 |
2.54 |
19314.18 |
16699 |
2019.12.17 00:55 |
buy |
5567 |
0.10 |
111.445 |
0.000 |
0.000 |
|
16700 |
2019.12.17 00:55 |
modify |
5567 |
0.10 |
111.445 |
110.445 |
111.745 |
|
16701 |
2019.12.17 04:50 |
close |
5567 |
0.10 |
111.407 |
110.445 |
111.745 |
-3.32 |
19310.86 |
16702 |
2019.12.17 23:35 |
sell |
5568 |
0.10 |
111.705 |
0.000 |
0.000 |
|
16703 |
2019.12.17 23:35 |
modify |
5568 |
0.10 |
111.705 |
112.705 |
111.405 |
|
16704 |
2019.12.18 00:10 |
close |
5568 |
0.10 |
111.659 |
112.705 |
111.405 |
3.75 |
19314.61 |
16705 |
2019.12.18 00:25 |
buy |
5569 |
0.10 |
111.613 |
0.000 |
0.000 |
|
16706 |
2019.12.18 00:25 |
modify |
5569 |
0.10 |
111.613 |
110.613 |
111.913 |
|
16707 |
2019.12.18 00:40 |
buy |
5570 |
0.10 |
111.627 |
0.000 |
0.000 |
|
16708 |
2019.12.18 00:40 |
modify |
5570 |
0.10 |
111.627 |
110.627 |
111.927 |
|
16709 |
2019.12.18 00:45 |
close |
5570 |
0.10 |
111.678 |
110.627 |
111.927 |
4.46 |
19319.07 |
16710 |
2019.12.18 00:45 |
close |
5569 |
0.10 |
111.678 |
110.613 |
111.913 |
5.69 |
19324.76 |
16711 |
2019.12.19 00:05 |
buy |
5571 |
0.10 |
111.732 |
0.000 |
0.000 |
|
16712 |
2019.12.19 00:05 |
modify |
5571 |
0.10 |
111.732 |
110.732 |
112.032 |
|
16713 |
2019.12.19 00:25 |
buy |
5572 |
0.10 |
111.721 |
0.000 |
0.000 |
|
16714 |
2019.12.19 00:25 |
modify |
5572 |
0.10 |
111.721 |
110.721 |
112.021 |
|
16715 |
2019.12.19 01:05 |
close |
5572 |
0.10 |
111.759 |
110.721 |
112.021 |
3.32 |
19328.08 |
16716 |
2019.12.19 01:05 |
close |
5571 |
0.10 |
111.759 |
110.732 |
112.032 |
2.36 |
19330.44 |
16717 |
2019.12.19 22:25 |
sell |
5573 |
0.10 |
111.772 |
0.000 |
0.000 |
|
16718 |
2019.12.19 22:25 |
modify |
5573 |
0.10 |
111.772 |
112.772 |
111.472 |
|
16719 |
2019.12.19 23:30 |
close |
5573 |
0.10 |
111.763 |
112.772 |
111.472 |
0.78 |
19331.22 |
16720 |
2019.12.20 00:15 |
buy |
5574 |
0.10 |
111.742 |
0.000 |
0.000 |
|
16721 |
2019.12.20 00:15 |
modify |
5574 |
0.10 |
111.742 |
110.742 |
112.042 |
|
16722 |
2019.12.20 00:40 |
close |
5574 |
0.10 |
111.756 |
110.742 |
112.042 |
1.22 |
19332.44 |
16723 |
2019.12.20 00:50 |
sell |
5575 |
0.10 |
111.775 |
0.000 |
0.000 |
|
16724 |
2019.12.20 00:50 |
modify |
5575 |
0.10 |
111.775 |
112.775 |
111.475 |
|
16725 |
2019.12.20 02:30 |
close |
5575 |
0.10 |
111.770 |
112.775 |
111.475 |
0.44 |
19332.88 |
16726 |
2019.12.20 22:25 |
sell |
5576 |
0.10 |
111.453 |
0.000 |
0.000 |
|
16727 |
2019.12.20 22:25 |
modify |
5576 |
0.10 |
111.453 |
112.453 |
111.153 |
|
16728 |
2019.12.20 23:30 |
sell |
5577 |
0.10 |
111.515 |
0.000 |
0.000 |
|
16729 |
2019.12.20 23:30 |
modify |
5577 |
0.10 |
111.515 |
112.515 |
111.215 |
|
16730 |
2019.12.20 23:40 |
close |
5577 |
0.10 |
111.461 |
112.515 |
111.215 |
4.72 |
19337.60 |
16731 |
2019.12.20 23:40 |
close |
5576 |
0.10 |
111.461 |
112.453 |
111.153 |
-0.70 |
19336.90 |
16732 |
2019.12.20 23:50 |
buy |
5578 |
0.10 |
111.399 |
0.000 |
0.000 |
|
16733 |
2019.12.20 23:50 |
modify |
5578 |
0.10 |
111.399 |
110.399 |
111.699 |
|
16734 |
2019.12.23 00:15 |
buy |
5579 |
0.10 |
111.226 |
0.000 |
0.000 |
|
16735 |
2019.12.23 00:15 |
modify |
5579 |
0.10 |
111.226 |
110.226 |
111.526 |
|
16736 |
2019.12.23 01:25 |
close |
5579 |
0.10 |
111.408 |
110.226 |
111.526 |
15.91 |
19352.81 |
16737 |
2019.12.23 01:25 |
close |
5578 |
0.10 |
111.408 |
110.399 |
111.699 |
0.16 |
19352.97 |
16738 |
2019.12.24 00:05 |
buy |
5580 |
0.10 |
111.342 |
0.000 |
0.000 |
|
16739 |
2019.12.24 00:05 |
modify |
5580 |
0.10 |
111.342 |
110.342 |
111.642 |
|
16740 |
2019.12.24 00:40 |
buy |
5581 |
0.10 |
111.303 |
0.000 |
0.000 |
|
16741 |
2019.12.24 00:40 |
modify |
5581 |
0.10 |
111.303 |
110.303 |
111.603 |
|
16742 |
2019.12.24 01:05 |
close |
5581 |
0.10 |
111.391 |
110.303 |
111.603 |
7.69 |
19360.66 |
16743 |
2019.12.24 01:05 |
close |
5580 |
0.10 |
111.391 |
110.342 |
111.642 |
4.28 |
19364.94 |
16744 |
2019.12.25 00:15 |
buy |
5582 |
0.10 |
111.442 |
0.000 |
0.000 |
|
16745 |
2019.12.25 00:15 |
modify |
5582 |
0.10 |
111.442 |
110.442 |
111.742 |
|
16746 |
2019.12.25 01:00 |
close |
5582 |
0.10 |
111.489 |
110.442 |
111.742 |
4.11 |
19369.05 |
16747 |
2019.12.26 00:05 |
sell |
5583 |
0.10 |
111.504 |
0.000 |
0.000 |
|
16748 |
2019.12.26 00:05 |
modify |
5583 |
0.10 |
111.504 |
112.504 |
111.204 |
|
16749 |
2019.12.26 00:55 |
sell |
5584 |
0.10 |
111.564 |
0.000 |
0.000 |
|
16750 |
2019.12.26 00:55 |
modify |
5584 |
0.10 |
111.564 |
112.564 |
111.264 |
|
16751 |
2019.12.26 11:30 |
close |
5584 |
0.10 |
111.706 |
112.564 |
111.264 |
-12.41 |
19356.64 |
16752 |
2019.12.26 11:30 |
close |
5583 |
0.10 |
111.706 |
112.504 |
111.204 |
-17.65 |
19338.99 |
16753 |
2019.12.26 22:20 |
buy |
5585 |
0.10 |
111.774 |
0.000 |
0.000 |
|
16754 |
2019.12.26 22:20 |
modify |
5585 |
0.10 |
111.774 |
110.774 |
112.074 |
|
16755 |
2019.12.26 22:45 |
buy |
5586 |
0.10 |
111.742 |
0.000 |
0.000 |
|
16756 |
2019.12.26 22:45 |
modify |
5586 |
0.10 |
111.742 |
110.742 |
112.042 |
|
16757 |
2019.12.26 23:15 |
buy |
5587 |
0.10 |
111.718 |
0.000 |
0.000 |
|
16758 |
2019.12.26 23:15 |
modify |
5587 |
0.10 |
111.718 |
110.718 |
112.018 |
|
16759 |
2019.12.27 01:05 |
close |
5587 |
0.10 |
111.749 |
110.718 |
112.018 |
2.08 |
19341.07 |
16760 |
2019.12.27 01:05 |
close |
5586 |
0.10 |
111.749 |
110.742 |
112.042 |
-0.02 |
19341.05 |
16761 |
2019.12.27 01:05 |
close |
5585 |
0.10 |
111.749 |
110.774 |
112.074 |
-2.82 |
19338.23 |
16762 |
2019.12.27 22:15 |
buy |
5588 |
0.10 |
112.423 |
0.000 |
0.000 |
|
16763 |
2019.12.27 22:15 |
modify |
5588 |
0.10 |
112.423 |
111.423 |
112.723 |
|
16764 |
2019.12.27 22:25 |
buy |
5589 |
0.10 |
112.415 |
0.000 |
0.000 |
|
16765 |
2019.12.27 22:25 |
modify |
5589 |
0.10 |
112.415 |
111.415 |
112.715 |
|
16766 |
2019.12.27 23:00 |
buy |
5590 |
0.10 |
112.381 |
0.000 |
0.000 |
|
16767 |
2019.12.27 23:00 |
modify |
5590 |
0.10 |
112.381 |
111.381 |
112.681 |
|
16768 |
2019.12.30 00:10 |
buy |
5591 |
0.10 |
112.346 |
0.000 |
0.000 |
|
16769 |
2019.12.30 00:10 |
modify |
5591 |
0.10 |
112.346 |
111.346 |
112.646 |
|
16770 |
2019.12.30 00:20 |
buy |
5592 |
0.10 |
112.189 |
0.000 |
0.000 |
|
16771 |
2019.12.30 00:20 |
modify |
5592 |
0.10 |
112.189 |
111.189 |
112.489 |
|
16772 |
2019.12.30 01:05 |
close |
5592 |
0.10 |
112.382 |
111.189 |
112.489 |
16.87 |
19355.10 |
16773 |
2019.12.30 01:05 |
close |
5591 |
0.10 |
112.382 |
111.346 |
112.646 |
3.15 |
19358.25 |
16774 |
2019.12.30 01:05 |
close |
5590 |
0.10 |
112.382 |
111.381 |
112.681 |
-0.54 |
19357.71 |
16775 |
2019.12.30 01:05 |
close |
5589 |
0.10 |
112.382 |
111.415 |
112.715 |
-3.51 |
19354.20 |
16776 |
2019.12.30 01:05 |
close |
5588 |
0.10 |
112.382 |
111.423 |
112.723 |
-4.21 |
19349.99 |
16777 |
2020.01.02 22:10 |
sell |
5593 |
0.10 |
111.667 |
0.000 |
0.000 |
|
16778 |
2020.01.02 22:10 |
modify |
5593 |
0.10 |
111.667 |
112.667 |
111.367 |
|
16779 |
2020.01.03 00:20 |
close |
5593 |
0.10 |
111.644 |
112.667 |
111.367 |
1.74 |
19351.73 |
16780 |
2020.01.03 21:00 |
buy |
5594 |
0.10 |
111.135 |
0.000 |
0.000 |
|
16781 |
2020.01.03 21:00 |
modify |
5594 |
0.10 |
111.135 |
110.135 |
111.435 |
|
16782 |
2020.01.03 23:00 |
close |
5594 |
0.10 |
111.163 |
110.135 |
111.435 |
2.45 |
19354.18 |
16783 |
2020.01.06 00:05 |
buy |
5595 |
0.10 |
111.099 |
0.000 |
0.000 |
|
16784 |
2020.01.06 00:05 |
modify |
5595 |
0.10 |
111.099 |
110.099 |
111.399 |
|
16785 |
2020.01.06 00:15 |
buy |
5596 |
0.10 |
111.098 |
0.000 |
0.000 |
|
16786 |
2020.01.06 00:15 |
modify |
5596 |
0.10 |
111.098 |
110.098 |
111.398 |
|
16787 |
2020.01.06 01:40 |
close |
5596 |
0.10 |
111.097 |
110.098 |
111.398 |
-0.09 |
19354.09 |
16788 |
2020.01.06 01:40 |
close |
5595 |
0.10 |
111.097 |
110.099 |
111.399 |
-0.17 |
19353.92 |
16789 |
2020.01.06 23:30 |
sell |
5597 |
0.10 |
111.967 |
0.000 |
0.000 |
|
16790 |
2020.01.06 23:30 |
modify |
5597 |
0.10 |
111.967 |
112.967 |
111.667 |
|
16791 |
2020.01.07 00:05 |
close |
5597 |
0.10 |
111.873 |
112.967 |
111.667 |
7.94 |
19361.86 |
16792 |
2020.01.07 00:05 |
buy |
5598 |
0.10 |
111.873 |
0.000 |
0.000 |
|
16793 |
2020.01.07 00:05 |
modify |
5598 |
0.10 |
111.873 |
110.873 |
112.173 |
|
16794 |
2020.01.07 00:20 |
buy |
5599 |
0.10 |
111.869 |
0.000 |
0.000 |
|
16795 |
2020.01.07 00:20 |
modify |
5599 |
0.10 |
111.869 |
110.869 |
112.169 |
|
16796 |
2020.01.07 01:05 |
close |
5599 |
0.10 |
111.976 |
110.869 |
112.169 |
9.35 |
19371.21 |
16797 |
2020.01.07 01:05 |
close |
5598 |
0.10 |
111.976 |
110.873 |
112.173 |
9.00 |
19380.21 |
16798 |
2020.01.08 00:30 |
buy |
5600 |
0.10 |
111.730 |
0.000 |
0.000 |
|
16799 |
2020.01.08 00:30 |
modify |
5600 |
0.10 |
111.730 |
110.730 |
112.030 |
|
55