プロフィットファクター
1.57
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18000 |
2020.10.28 02:45 |
close |
5998 |
0.10 |
114.956 |
114.109 |
115.409 |
-14.00 |
20737.77 |
18001 |
2020.10.28 23:40 |
buy |
6001 |
0.10 |
114.607 |
0.000 |
0.000 |
|
18002 |
2020.10.28 23:40 |
modify |
6001 |
0.10 |
114.607 |
113.607 |
114.907 |
|
18003 |
2020.10.29 00:05 |
buy |
6002 |
0.10 |
114.598 |
0.000 |
0.000 |
|
18004 |
2020.10.29 00:05 |
modify |
6002 |
0.10 |
114.598 |
113.598 |
114.898 |
|
18005 |
2020.10.29 01:35 |
close |
6002 |
0.10 |
114.586 |
113.598 |
114.898 |
-1.04 |
20736.73 |
18006 |
2020.10.29 01:35 |
close |
6001 |
0.10 |
114.586 |
113.607 |
114.907 |
-3.72 |
20733.01 |
18007 |
2020.11.02 00:50 |
buy |
6003 |
0.10 |
114.078 |
0.000 |
0.000 |
|
18008 |
2020.11.02 00:50 |
modify |
6003 |
0.10 |
114.078 |
113.078 |
114.378 |
|
18009 |
2020.11.02 02:10 |
close |
6003 |
0.10 |
114.118 |
113.078 |
114.378 |
3.49 |
20736.50 |
18010 |
2020.11.03 22:00 |
sell |
6004 |
0.10 |
114.602 |
0.000 |
0.000 |
|
18011 |
2020.11.03 22:00 |
modify |
6004 |
0.10 |
114.602 |
115.602 |
114.302 |
|
18012 |
2020.11.03 22:25 |
close |
6004 |
0.10 |
114.540 |
115.602 |
114.302 |
5.42 |
20741.92 |
18013 |
2020.11.03 23:30 |
sell |
6005 |
0.10 |
114.585 |
0.000 |
0.000 |
|
18014 |
2020.11.03 23:30 |
modify |
6005 |
0.10 |
114.585 |
115.585 |
114.285 |
|
18015 |
2020.11.04 00:05 |
close |
6005 |
0.10 |
114.413 |
115.585 |
114.285 |
14.76 |
20756.68 |
18016 |
2020.11.04 00:10 |
buy |
6006 |
0.10 |
114.459 |
0.000 |
0.000 |
|
18017 |
2020.11.04 00:10 |
modify |
6006 |
0.10 |
114.459 |
113.459 |
114.759 |
|
18018 |
2020.11.04 00:30 |
buy |
6007 |
0.10 |
114.485 |
0.000 |
0.000 |
|
18019 |
2020.11.04 00:30 |
modify |
6007 |
0.10 |
114.485 |
113.485 |
114.785 |
|
18020 |
2020.11.04 00:50 |
close |
6007 |
0.10 |
114.542 |
113.485 |
114.785 |
4.98 |
20761.66 |
18021 |
2020.11.04 00:50 |
close |
6006 |
0.10 |
114.542 |
113.459 |
114.759 |
7.25 |
20768.91 |
18022 |
2020.11.05 23:50 |
sell |
6008 |
0.10 |
114.507 |
0.000 |
0.000 |
|
18023 |
2020.11.05 23:50 |
modify |
6008 |
0.10 |
114.507 |
115.507 |
114.207 |
|
18024 |
2020.11.06 00:10 |
close |
6008 |
0.10 |
114.405 |
115.507 |
114.207 |
8.65 |
20777.56 |
18025 |
2020.11.06 22:00 |
buy |
6009 |
0.10 |
114.763 |
0.000 |
0.000 |
|
18026 |
2020.11.06 22:00 |
modify |
6009 |
0.10 |
114.763 |
113.763 |
115.063 |
|
18027 |
2020.11.06 23:30 |
buy |
6010 |
0.10 |
114.742 |
0.000 |
0.000 |
|
18028 |
2020.11.06 23:30 |
modify |
6010 |
0.10 |
114.742 |
113.742 |
115.042 |
|
18029 |
2020.11.09 00:10 |
close |
6010 |
0.10 |
114.829 |
113.742 |
115.042 |
6.97 |
20784.53 |
18030 |
2020.11.09 00:10 |
close |
6009 |
0.10 |
114.829 |
113.763 |
115.063 |
5.14 |
20789.67 |
18031 |
2020.11.09 00:15 |
sell |
6011 |
0.10 |
114.896 |
0.000 |
0.000 |
|
18032 |
2020.11.09 00:15 |
modify |
6011 |
0.10 |
114.896 |
115.896 |
114.596 |
|
18033 |
2020.11.09 00:30 |
close |
6011 |
0.10 |
114.798 |
115.896 |
114.596 |
8.56 |
20798.23 |
18034 |
2020.11.09 00:40 |
buy |
6012 |
0.10 |
114.714 |
0.000 |
0.000 |
|
18035 |
2020.11.09 00:40 |
modify |
6012 |
0.10 |
114.714 |
113.714 |
115.014 |
|
18036 |
2020.11.09 01:05 |
close |
6012 |
0.10 |
114.777 |
113.714 |
115.014 |
5.51 |
20803.74 |
18037 |
2020.11.09 21:20 |
buy |
6013 |
0.10 |
115.501 |
0.000 |
0.000 |
|
18038 |
2020.11.09 21:20 |
modify |
6013 |
0.10 |
115.501 |
114.501 |
115.801 |
|
18039 |
2020.11.09 22:15 |
buy |
6014 |
0.10 |
115.476 |
0.000 |
0.000 |
|
18040 |
2020.11.09 22:15 |
modify |
6014 |
0.10 |
115.476 |
114.476 |
115.776 |
|
18041 |
2020.11.09 23:10 |
buy |
6015 |
0.10 |
115.335 |
0.000 |
0.000 |
|
18042 |
2020.11.09 23:10 |
modify |
6015 |
0.10 |
115.335 |
114.335 |
115.635 |
|
18043 |
2020.11.09 23:20 |
buy |
6016 |
0.10 |
115.313 |
0.000 |
0.000 |
|
18044 |
2020.11.09 23:20 |
modify |
6016 |
0.10 |
115.313 |
114.313 |
115.613 |
|
18045 |
2020.11.10 05:55 |
close |
6016 |
0.10 |
115.052 |
114.313 |
115.613 |
-23.44 |
20780.30 |
18046 |
2020.11.10 05:55 |
close |
6015 |
0.10 |
115.052 |
114.335 |
115.635 |
-25.36 |
20754.94 |
18047 |
2020.11.10 05:55 |
close |
6014 |
0.10 |
115.052 |
114.476 |
115.776 |
-37.69 |
20717.25 |
18048 |
2020.11.10 05:55 |
close |
6013 |
0.10 |
115.052 |
114.501 |
115.801 |
-39.87 |
20677.37 |
18049 |
2020.11.10 22:00 |
buy |
6017 |
0.10 |
115.081 |
0.000 |
0.000 |
|
18050 |
2020.11.10 22:00 |
modify |
6017 |
0.10 |
115.081 |
114.081 |
115.381 |
|
18051 |
2020.11.10 23:00 |
buy |
6018 |
0.10 |
115.025 |
0.000 |
0.000 |
|
18052 |
2020.11.10 23:00 |
modify |
6018 |
0.10 |
115.025 |
114.025 |
115.325 |
|
18053 |
2020.11.11 00:30 |
close |
6018 |
0.10 |
115.063 |
114.025 |
115.325 |
2.69 |
20680.06 |
18054 |
2020.11.11 00:30 |
close |
6017 |
0.10 |
115.063 |
114.081 |
115.381 |
-2.21 |
20677.85 |
18055 |
2020.11.13 22:45 |
sell |
6019 |
0.10 |
114.581 |
0.000 |
0.000 |
|
18056 |
2020.11.13 22:45 |
modify |
6019 |
0.10 |
114.581 |
115.581 |
114.281 |
|
18057 |
2020.11.13 23:00 |
sell |
6020 |
0.10 |
114.594 |
0.000 |
0.000 |
|
18058 |
2020.11.13 23:00 |
modify |
6020 |
0.10 |
114.594 |
115.594 |
114.294 |
|
18059 |
2020.11.13 23:55 |
sell |
6021 |
0.10 |
114.593 |
0.000 |
0.000 |
|
18060 |
2020.11.13 23:55 |
modify |
6021 |
0.10 |
114.593 |
115.593 |
114.293 |
|
18061 |
2020.11.16 00:20 |
sell |
6022 |
0.10 |
114.611 |
0.000 |
0.000 |
|
18062 |
2020.11.16 00:20 |
modify |
6022 |
0.10 |
114.611 |
115.611 |
114.311 |
|
18063 |
2020.11.16 03:55 |
close |
6022 |
0.10 |
114.688 |
115.611 |
114.311 |
-6.73 |
20671.12 |
18064 |
2020.11.16 03:55 |
close |
6021 |
0.10 |
114.688 |
115.593 |
114.293 |
-8.57 |
20662.55 |
18065 |
2020.11.16 03:55 |
close |
6020 |
0.10 |
114.688 |
115.594 |
114.294 |
-8.48 |
20654.07 |
18066 |
2020.11.16 03:55 |
close |
6019 |
0.10 |
114.688 |
115.581 |
114.281 |
-9.62 |
20644.45 |
18067 |
2020.11.16 22:05 |
buy |
6023 |
0.10 |
114.566 |
0.000 |
0.000 |
|
18068 |
2020.11.16 22:05 |
modify |
6023 |
0.10 |
114.566 |
113.566 |
114.866 |
|
18069 |
2020.11.16 23:00 |
close |
6023 |
0.10 |
114.582 |
113.566 |
114.866 |
1.40 |
20645.85 |
18070 |
2020.11.17 23:00 |
buy |
6024 |
0.10 |
114.387 |
0.000 |
0.000 |
|
18071 |
2020.11.17 23:00 |
modify |
6024 |
0.10 |
114.387 |
113.387 |
114.687 |
|
18072 |
2020.11.17 23:20 |
buy |
6025 |
0.10 |
114.360 |
0.000 |
0.000 |
|
18073 |
2020.11.17 23:20 |
modify |
6025 |
0.10 |
114.360 |
113.360 |
114.660 |
|
18074 |
2020.11.17 23:45 |
buy |
6026 |
0.10 |
114.336 |
0.000 |
0.000 |
|
18075 |
2020.11.17 23:45 |
modify |
6026 |
0.10 |
114.336 |
113.336 |
114.636 |
|
18076 |
2020.11.17 23:55 |
buy |
6027 |
0.10 |
114.304 |
0.000 |
0.000 |
|
18077 |
2020.11.17 23:55 |
modify |
6027 |
0.10 |
114.304 |
113.304 |
114.604 |
|
18078 |
2020.11.18 04:10 |
close |
6027 |
0.10 |
114.237 |
113.304 |
114.604 |
-6.49 |
20639.36 |
18079 |
2020.11.18 04:10 |
close |
6026 |
0.10 |
114.237 |
113.336 |
114.636 |
-9.29 |
20630.07 |
18080 |
2020.11.18 04:10 |
close |
6025 |
0.10 |
114.237 |
113.360 |
114.660 |
-11.38 |
20618.69 |
18081 |
2020.11.18 04:10 |
close |
6024 |
0.10 |
114.237 |
113.387 |
114.687 |
-13.74 |
20604.95 |
18082 |
2020.11.18 22:50 |
buy |
6028 |
0.10 |
113.950 |
0.000 |
0.000 |
|
18083 |
2020.11.18 22:50 |
modify |
6028 |
0.10 |
113.950 |
112.950 |
114.250 |
|
18084 |
2020.11.18 23:00 |
buy |
6029 |
0.10 |
113.952 |
0.000 |
0.000 |
|
18085 |
2020.11.18 23:00 |
modify |
6029 |
0.10 |
113.952 |
112.952 |
114.252 |
|
18086 |
2020.11.19 00:10 |
buy |
6030 |
0.10 |
113.854 |
0.000 |
0.000 |
|
18087 |
2020.11.19 00:10 |
modify |
6030 |
0.10 |
113.854 |
112.854 |
114.154 |
|
18088 |
2020.11.19 02:10 |
close |
6030 |
0.10 |
113.961 |
112.854 |
114.154 |
9.35 |
20614.30 |
18089 |
2020.11.19 02:10 |
close |
6029 |
0.10 |
113.961 |
112.952 |
114.252 |
-1.11 |
20613.19 |
18090 |
2020.11.19 02:10 |
close |
6028 |
0.10 |
113.961 |
112.950 |
114.250 |
-0.93 |
20612.25 |
18091 |
2020.11.19 21:30 |
sell |
6031 |
0.10 |
113.935 |
0.000 |
0.000 |
|
18092 |
2020.11.19 21:30 |
modify |
6031 |
0.10 |
113.935 |
114.935 |
113.635 |
|
18093 |
2020.11.19 22:00 |
sell |
6032 |
0.10 |
113.975 |
0.000 |
0.000 |
|
18094 |
2020.11.19 22:00 |
modify |
6032 |
0.10 |
113.975 |
114.975 |
113.675 |
|
18095 |
2020.11.19 22:15 |
sell |
6033 |
0.10 |
113.983 |
0.000 |
0.000 |
|
18096 |
2020.11.19 22:15 |
modify |
6033 |
0.10 |
113.983 |
114.983 |
113.683 |
|
18097 |
2020.11.20 00:10 |
close |
6033 |
0.10 |
113.881 |
114.983 |
113.683 |
8.64 |
20620.89 |
18098 |
2020.11.20 00:10 |
close |
6032 |
0.10 |
113.881 |
114.975 |
113.675 |
7.94 |
20628.83 |
18099 |
2020.11.20 00:10 |
close |
6031 |
0.10 |
113.881 |
114.935 |
113.635 |
4.45 |
20633.28 |
18100 |
2020.11.20 22:50 |
sell |
6034 |
0.10 |
113.923 |
0.000 |
0.000 |
|
18101 |
2020.11.20 22:50 |
modify |
6034 |
0.10 |
113.923 |
114.923 |
113.623 |
|
18102 |
2020.11.20 23:30 |
sell |
6035 |
0.10 |
113.933 |
0.000 |
0.000 |
|
18103 |
2020.11.20 23:30 |
modify |
6035 |
0.10 |
113.933 |
114.933 |
113.633 |
|
18104 |
2020.11.20 23:40 |
sell |
6036 |
0.10 |
113.936 |
0.000 |
0.000 |
|
18105 |
2020.11.20 23:40 |
modify |
6036 |
0.10 |
113.936 |
114.936 |
113.636 |
|
18106 |
2020.11.23 00:10 |
close |
6036 |
0.10 |
113.863 |
114.936 |
113.636 |
6.11 |
20639.39 |
18107 |
2020.11.23 00:10 |
close |
6035 |
0.10 |
113.863 |
114.933 |
113.633 |
5.85 |
20645.24 |
18108 |
2020.11.23 00:10 |
close |
6034 |
0.10 |
113.863 |
114.923 |
113.623 |
4.98 |
20650.22 |
18109 |
2020.11.23 00:10 |
buy |
6037 |
0.10 |
113.863 |
0.000 |
0.000 |
|
18110 |
2020.11.23 00:10 |
modify |
6037 |
0.10 |
113.863 |
112.863 |
114.163 |
|
18111 |
2020.11.23 00:20 |
buy |
6038 |
0.10 |
113.865 |
0.000 |
0.000 |
|
18112 |
2020.11.23 00:20 |
modify |
6038 |
0.10 |
113.865 |
112.865 |
114.165 |
|
18113 |
2020.11.23 00:50 |
close |
6038 |
0.10 |
113.916 |
112.865 |
114.165 |
4.46 |
20654.68 |
18114 |
2020.11.23 00:50 |
close |
6037 |
0.10 |
113.916 |
112.863 |
114.163 |
4.63 |
20659.31 |
18115 |
2020.11.24 23:05 |
buy |
6039 |
0.10 |
114.615 |
0.000 |
0.000 |
|
18116 |
2020.11.24 23:05 |
modify |
6039 |
0.10 |
114.615 |
113.615 |
114.915 |
|
18117 |
2020.11.24 23:40 |
close |
6039 |
0.10 |
114.628 |
113.615 |
114.915 |
1.14 |
20660.45 |
18118 |
2020.11.25 00:15 |
buy |
6040 |
0.10 |
114.597 |
0.000 |
0.000 |
|
18119 |
2020.11.25 00:15 |
modify |
6040 |
0.10 |
114.597 |
113.597 |
114.897 |
|
18120 |
2020.11.25 00:50 |
close |
6040 |
0.10 |
114.618 |
113.597 |
114.897 |
1.83 |
20662.28 |
18121 |
2020.11.25 22:30 |
sell |
6041 |
0.10 |
114.984 |
0.000 |
0.000 |
|
18122 |
2020.11.25 22:30 |
modify |
6041 |
0.10 |
114.984 |
115.984 |
114.684 |
|
18123 |
2020.11.26 00:30 |
close |
6041 |
0.10 |
114.960 |
115.984 |
114.684 |
1.29 |
20663.57 |
18124 |
2020.11.26 22:20 |
buy |
6042 |
0.10 |
114.956 |
0.000 |
0.000 |
|
18125 |
2020.11.26 22:20 |
modify |
6042 |
0.10 |
114.956 |
113.956 |
115.256 |
|
18126 |
2020.11.26 23:00 |
close |
6042 |
0.10 |
114.964 |
113.956 |
115.256 |
0.70 |
20664.27 |
18127 |
2020.11.26 23:45 |
buy |
6043 |
0.10 |
114.940 |
0.000 |
0.000 |
|
18128 |
2020.11.26 23:45 |
modify |
6043 |
0.10 |
114.940 |
113.940 |
115.240 |
|
18129 |
2020.11.27 00:15 |
buy |
6044 |
0.10 |
114.954 |
0.000 |
0.000 |
|
18130 |
2020.11.27 00:15 |
modify |
6044 |
0.10 |
114.954 |
113.954 |
115.254 |
|
18131 |
2020.11.27 00:25 |
close |
6044 |
0.10 |
114.954 |
113.954 |
115.254 |
0.00 |
20664.27 |
18132 |
2020.11.27 00:25 |
close |
6043 |
0.10 |
114.954 |
113.940 |
115.240 |
0.60 |
20664.87 |
18133 |
2020.11.27 23:10 |
sell |
6045 |
0.10 |
115.012 |
0.000 |
0.000 |
|
18134 |
2020.11.27 23:10 |
modify |
6045 |
0.10 |
115.012 |
116.012 |
114.712 |
|
18135 |
2020.11.30 00:25 |
close |
6045 |
0.10 |
115.003 |
116.012 |
114.712 |
0.51 |
20665.38 |
18136 |
2020.11.30 22:05 |
buy |
6046 |
0.10 |
115.075 |
0.000 |
0.000 |
|
18137 |
2020.11.30 22:05 |
modify |
6046 |
0.10 |
115.075 |
114.075 |
115.375 |
|
18138 |
2020.11.30 23:10 |
buy |
6047 |
0.10 |
114.890 |
0.000 |
0.000 |
|
18139 |
2020.11.30 23:10 |
modify |
6047 |
0.10 |
114.890 |
113.890 |
115.190 |
|
18140 |
2020.11.30 23:40 |
buy |
6048 |
0.10 |
114.815 |
0.000 |
0.000 |
|
18141 |
2020.11.30 23:40 |
modify |
6048 |
0.10 |
114.815 |
113.815 |
115.115 |
|
18142 |
2020.12.01 00:06 |
buy |
6049 |
0.10 |
114.851 |
0.000 |
0.000 |
|
18143 |
2020.12.01 00:06 |
modify |
6049 |
0.10 |
114.851 |
113.851 |
115.151 |
|
18144 |
2020.12.01 02:05 |
close |
6049 |
0.10 |
114.874 |
113.851 |
115.151 |
2.01 |
20667.39 |
18145 |
2020.12.01 02:05 |
close |
6048 |
0.10 |
114.874 |
113.815 |
115.115 |
4.53 |
20671.92 |
18146 |
2020.12.01 02:05 |
close |
6047 |
0.10 |
114.874 |
113.890 |
115.190 |
-2.02 |
20669.90 |
18147 |
2020.12.01 02:05 |
close |
6046 |
0.10 |
114.874 |
114.075 |
115.375 |
-18.19 |
20651.71 |
18148 |
2020.12.02 21:35 |
sell |
6050 |
0.10 |
116.707 |
0.000 |
0.000 |
|
18149 |
2020.12.02 21:35 |
modify |
6050 |
0.10 |
116.707 |
117.707 |
116.407 |
|
18150 |
2020.12.03 02:55 |
close |
6050 |
0.10 |
116.713 |
117.707 |
116.407 |
-1.33 |
20650.38 |
18151 |
2020.12.03 21:55 |
sell |
6051 |
0.10 |
116.597 |
0.000 |
0.000 |
|
18152 |
2020.12.03 21:55 |
modify |
6051 |
0.10 |
116.597 |
117.597 |
116.297 |
|
18153 |
2020.12.04 00:10 |
close |
6051 |
0.10 |
116.520 |
117.597 |
116.297 |
6.45 |
20656.83 |
18154 |
2020.12.04 00:15 |
buy |
6052 |
0.10 |
116.452 |
0.000 |
0.000 |
|
18155 |
2020.12.04 00:15 |
modify |
6052 |
0.10 |
116.452 |
115.452 |
116.752 |
|
18156 |
2020.12.04 01:10 |
close |
6052 |
0.10 |
116.555 |
115.452 |
116.752 |
9.01 |
20665.84 |
18157 |
2020.12.04 21:30 |
sell |
6053 |
0.10 |
116.949 |
0.000 |
0.000 |
|
18158 |
2020.12.04 21:30 |
modify |
6053 |
0.10 |
116.949 |
117.949 |
116.649 |
|
18159 |
2020.12.04 22:00 |
close |
6053 |
0.10 |
116.911 |
117.949 |
116.649 |
3.32 |
20669.16 |
18160 |
2020.12.04 22:45 |
buy |
6054 |
0.10 |
116.897 |
0.000 |
0.000 |
|
18161 |
2020.12.04 22:45 |
modify |
6054 |
0.10 |
116.897 |
115.897 |
117.197 |
|
18162 |
2020.12.07 00:10 |
buy |
6055 |
0.10 |
116.771 |
0.000 |
0.000 |
|
18163 |
2020.12.07 00:10 |
modify |
6055 |
0.10 |
116.771 |
115.771 |
117.071 |
|
18164 |
2020.12.07 01:05 |
close |
6055 |
0.10 |
116.902 |
115.771 |
117.071 |
11.45 |
20680.61 |
18165 |
2020.12.07 01:05 |
close |
6054 |
0.10 |
116.902 |
115.897 |
117.197 |
-0.20 |
20680.41 |
18166 |
2020.12.08 00:50 |
buy |
6056 |
0.10 |
116.742 |
0.000 |
0.000 |
|
18167 |
2020.12.08 00:50 |
modify |
6056 |
0.10 |
116.742 |
115.742 |
117.042 |
|
18168 |
2020.12.08 02:35 |
close |
6056 |
0.10 |
116.749 |
115.742 |
117.042 |
0.61 |
20681.02 |
18169 |
2020.12.09 00:10 |
buy |
6057 |
0.10 |
117.120 |
0.000 |
0.000 |
|
18170 |
2020.12.09 00:10 |
modify |
6057 |
0.10 |
117.120 |
116.120 |
117.420 |
|
18171 |
2020.12.09 00:20 |
buy |
6058 |
0.10 |
117.107 |
0.000 |
0.000 |
|
18172 |
2020.12.09 00:20 |
modify |
6058 |
0.10 |
117.107 |
116.107 |
117.407 |
|
18173 |
2020.12.09 00:35 |
buy |
6059 |
0.10 |
117.101 |
0.000 |
0.000 |
|
18174 |
2020.12.09 00:35 |
modify |
6059 |
0.10 |
117.101 |
116.101 |
117.401 |
|
18175 |
2020.12.09 00:50 |
close |
6059 |
0.10 |
117.127 |
116.101 |
117.401 |
2.28 |
20683.30 |
18176 |
2020.12.09 00:50 |
close |
6058 |
0.10 |
117.127 |
116.107 |
117.407 |
1.75 |
20685.05 |
18177 |
2020.12.09 00:50 |
close |
6057 |
0.10 |
117.127 |
116.120 |
117.420 |
0.62 |
20685.67 |
18178 |
2020.12.10 00:20 |
sell |
6060 |
0.10 |
117.225 |
0.000 |
0.000 |
|
18179 |
2020.12.10 00:20 |
modify |
6060 |
0.10 |
117.225 |
118.225 |
116.925 |
|
18180 |
2020.12.10 03:15 |
close |
6060 |
0.10 |
117.218 |
118.225 |
116.925 |
0.61 |
20686.28 |
18181 |
2020.12.10 23:15 |
sell |
6061 |
0.10 |
117.517 |
0.000 |
0.000 |
|
18182 |
2020.12.10 23:15 |
modify |
6061 |
0.10 |
117.517 |
118.517 |
117.217 |
|
18183 |
2020.12.11 02:05 |
close |
6061 |
0.10 |
117.567 |
118.517 |
117.217 |
-4.64 |
20681.64 |
18184 |
2020.12.14 00:25 |
buy |
6062 |
0.10 |
116.877 |
0.000 |
0.000 |
|
18185 |
2020.12.14 00:25 |
modify |
6062 |
0.10 |
116.877 |
115.877 |
117.177 |
|
18186 |
2020.12.14 00:40 |
close |
6062 |
0.10 |
116.975 |
115.877 |
117.177 |
8.56 |
20690.20 |
18187 |
2020.12.14 23:25 |
buy |
6063 |
0.10 |
117.276 |
0.000 |
0.000 |
|
18188 |
2020.12.14 23:25 |
modify |
6063 |
0.10 |
117.276 |
116.276 |
117.576 |
|
18189 |
2020.12.15 00:55 |
buy |
6064 |
0.10 |
117.249 |
0.000 |
0.000 |
|
18190 |
2020.12.15 00:55 |
modify |
6064 |
0.10 |
117.249 |
116.249 |
117.549 |
|
18191 |
2020.12.15 01:25 |
close |
6064 |
0.10 |
117.298 |
116.249 |
117.549 |
4.28 |
20694.48 |
18192 |
2020.12.15 01:25 |
close |
6063 |
0.10 |
117.298 |
116.276 |
117.576 |
1.29 |
20695.76 |
18193 |
2020.12.16 00:15 |
buy |
6065 |
0.10 |
117.002 |
0.000 |
0.000 |
|
18194 |
2020.12.16 00:15 |
modify |
6065 |
0.10 |
117.002 |
116.002 |
117.302 |
|
18195 |
2020.12.16 00:40 |
buy |
6066 |
0.10 |
116.990 |
0.000 |
0.000 |
|
18196 |
2020.12.16 00:40 |
modify |
6066 |
0.10 |
116.990 |
115.990 |
117.290 |
|
18197 |
2020.12.16 01:10 |
close |
6066 |
0.10 |
117.029 |
115.990 |
117.290 |
3.41 |
20699.17 |
18198 |
2020.12.16 01:10 |
close |
6065 |
0.10 |
117.029 |
116.002 |
117.302 |
2.36 |
20701.53 |
18199 |
2020.12.18 21:25 |
sell |
6067 |
0.10 |
116.845 |
0.000 |
0.000 |
|
18200 |
2020.12.18 21:25 |
modify |
6067 |
0.10 |
116.845 |
117.845 |
116.545 |
|
18201 |
2020.12.18 22:00 |
sell |
6068 |
0.10 |
116.864 |
0.000 |
0.000 |
|
18202 |
2020.12.18 22:00 |
modify |
6068 |
0.10 |
116.864 |
117.864 |
116.564 |
|
18203 |
2020.12.18 22:35 |
sell |
6069 |
0.10 |
116.866 |
0.000 |
0.000 |
|
18204 |
2020.12.18 22:35 |
modify |
6069 |
0.10 |
116.866 |
117.866 |
116.566 |
|
18205 |
2020.12.18 22:45 |
sell |
6070 |
0.10 |
116.877 |
0.000 |
0.000 |
|
18206 |
2020.12.18 22:45 |
modify |
6070 |
0.10 |
116.877 |
117.877 |
116.577 |
|
18207 |
2020.12.18 23:15 |
sell |
6071 |
0.10 |
116.899 |
0.000 |
0.000 |
|
18208 |
2020.12.18 23:15 |
modify |
6071 |
0.10 |
116.899 |
117.899 |
116.599 |
|
18209 |
2020.12.21 00:10 |
close |
6071 |
0.10 |
116.879 |
117.899 |
116.599 |
1.47 |
20703.00 |
18210 |
2020.12.21 00:10 |
close |
6070 |
0.10 |
116.879 |
117.877 |
116.577 |
-0.45 |
20702.55 |
18211 |
2020.12.21 00:10 |
close |
6069 |
0.10 |
116.879 |
117.866 |
116.566 |
-1.41 |
20701.14 |
18212 |
2020.12.21 00:10 |
close |
6068 |
0.10 |
116.879 |
117.864 |
116.564 |
-1.59 |
20699.55 |
18213 |
2020.12.21 00:10 |
close |
6067 |
0.10 |
116.879 |
117.845 |
116.545 |
-3.25 |
20696.30 |
18214 |
2020.12.21 00:15 |
buy |
6072 |
0.10 |
116.741 |
0.000 |
0.000 |
|
18215 |
2020.12.21 00:15 |
modify |
6072 |
0.10 |
116.741 |
115.741 |
117.041 |
|
18216 |
2020.12.21 01:05 |
close |
6072 |
0.10 |
116.858 |
115.741 |
117.041 |
10.23 |
20706.53 |
18217 |
2020.12.21 22:50 |
buy |
6073 |
0.10 |
116.733 |
0.000 |
0.000 |
|
18218 |
2020.12.21 22:50 |
modify |
6073 |
0.10 |
116.733 |
115.733 |
117.033 |
|
18219 |
2020.12.21 23:50 |
buy |
6074 |
0.10 |
116.650 |
0.000 |
0.000 |
|
18220 |
2020.12.21 23:50 |
modify |
6074 |
0.10 |
116.650 |
115.650 |
116.950 |
|
18221 |
2020.12.22 01:45 |
close |
6074 |
0.10 |
116.689 |
115.650 |
116.950 |
2.78 |
20709.31 |
18222 |
2020.12.22 01:45 |
close |
6073 |
0.10 |
116.689 |
115.733 |
117.033 |
-4.47 |
20704.84 |
18223 |
2020.12.22 22:00 |
buy |
6075 |
0.10 |
116.473 |
0.000 |
0.000 |
|
18224 |
2020.12.22 22:00 |
modify |
6075 |
0.10 |
116.473 |
115.473 |
116.773 |
|
18225 |
2020.12.22 23:05 |
close |
6075 |
0.10 |
116.510 |
115.473 |
116.773 |
3.23 |
20708.07 |
18226 |
2020.12.28 00:10 |
sell |
6076 |
0.10 |
116.372 |
0.000 |
0.000 |
|
18227 |
2020.12.28 00:10 |
modify |
6076 |
0.10 |
116.372 |
117.372 |
116.072 |
|
18228 |
2020.12.28 01:05 |
close |
6076 |
0.10 |
116.288 |
117.372 |
116.072 |
7.34 |
20715.41 |
18229 |
2020.12.28 23:00 |
sell |
6077 |
0.10 |
116.751 |
0.000 |
0.000 |
|
18230 |
2020.12.28 23:00 |
modify |
6077 |
0.10 |
116.751 |
117.751 |
116.451 |
|
18231 |
2020.12.28 23:20 |
close |
6077 |
0.10 |
116.710 |
117.751 |
116.451 |
3.58 |
20718.99 |
18232 |
2020.12.28 23:30 |
sell |
6078 |
0.10 |
116.764 |
0.000 |
0.000 |
|
18233 |
2020.12.28 23:30 |
modify |
6078 |
0.10 |
116.764 |
117.764 |
116.464 |
|
18234 |
2020.12.28 23:40 |
sell |
6079 |
0.10 |
116.760 |
0.000 |
0.000 |
|
18235 |
2020.12.28 23:40 |
modify |
6079 |
0.10 |
116.760 |
117.760 |
116.460 |
|
18236 |
2020.12.29 00:15 |
close |
6079 |
0.10 |
116.706 |
117.760 |
116.460 |
4.45 |
20723.44 |
18237 |
2020.12.29 00:15 |
close |
6078 |
0.10 |
116.706 |
117.764 |
116.464 |
4.80 |
20728.24 |
18238 |
2020.12.29 23:45 |
sell |
6080 |
0.10 |
117.141 |
0.000 |
0.000 |
|
18239 |
2020.12.29 23:45 |
modify |
6080 |
0.10 |
117.141 |
118.141 |
116.841 |
|
18240 |
2020.12.30 00:20 |
close |
6080 |
0.10 |
117.090 |
118.141 |
116.841 |
4.19 |
20732.43 |
18241 |
2020.12.30 22:00 |
sell |
6081 |
0.10 |
117.036 |
0.000 |
0.000 |
|
18242 |
2020.12.30 22:00 |
modify |
6081 |
0.10 |
117.036 |
118.036 |
116.736 |
|
18243 |
2020.12.30 22:20 |
sell |
6082 |
0.10 |
117.037 |
0.000 |
0.000 |
|
18244 |
2020.12.30 22:20 |
modify |
6082 |
0.10 |
117.037 |
118.037 |
116.737 |
|
18245 |
2020.12.30 22:30 |
sell |
6083 |
0.10 |
117.043 |
0.000 |
0.000 |
|
18246 |
2020.12.30 22:30 |
modify |
6083 |
0.10 |
117.043 |
118.043 |
116.743 |
|
18247 |
2020.12.30 23:05 |
sell |
6084 |
0.10 |
117.102 |
0.000 |
0.000 |
|
18248 |
2020.12.30 23:05 |
modify |
6084 |
0.10 |
117.102 |
118.102 |
116.802 |
|
18249 |
2020.12.31 00:10 |
close |
6084 |
0.10 |
117.034 |
118.102 |
116.802 |
5.13 |
20737.56 |
18250 |
2020.12.31 00:10 |
close |
6083 |
0.10 |
117.034 |
118.043 |
116.743 |
-0.02 |
20737.54 |
18251 |
2020.12.31 00:10 |
close |
6082 |
0.10 |
117.034 |
118.037 |
116.737 |
-0.55 |
20736.99 |
18252 |
2020.12.31 00:10 |
close |
6081 |
0.10 |
117.034 |
118.036 |
116.736 |
-0.64 |
20736.35 |
18253 |
2021.01.05 00:10 |
buy |
6085 |
0.10 |
116.994 |
0.000 |
0.000 |
|
18254 |
2021.01.05 00:10 |
modify |
6085 |
0.10 |
116.994 |
115.994 |
117.294 |
|
18255 |
2021.01.05 01:05 |
close |
6085 |
0.10 |
117.027 |
115.994 |
117.294 |
2.89 |
20739.24 |
18256 |
2021.01.06 23:45 |
sell |
6086 |
0.10 |
117.296 |
0.000 |
0.000 |
|
18257 |
2021.01.06 23:45 |
modify |
6086 |
0.10 |
117.296 |
118.296 |
116.996 |
|
18258 |
2021.01.06 23:55 |
sell |
6087 |
0.10 |
117.297 |
0.000 |
0.000 |
|
18259 |
2021.01.06 23:55 |
modify |
6087 |
0.10 |
117.297 |
118.297 |
116.997 |
|
18260 |
2021.01.07 00:40 |
close |
6087 |
0.10 |
117.259 |
118.297 |
116.997 |
2.51 |
20741.75 |
18261 |
2021.01.07 00:40 |
close |
6086 |
0.10 |
117.259 |
118.296 |
116.996 |
2.42 |
20744.17 |
18262 |
2021.01.07 23:05 |
buy |
6088 |
0.10 |
117.275 |
0.000 |
0.000 |
|
18263 |
2021.01.07 23:05 |
modify |
6088 |
0.10 |
117.275 |
116.275 |
117.575 |
|
18264 |
2021.01.07 23:25 |
buy |
6089 |
0.10 |
117.280 |
0.000 |
0.000 |
|
18265 |
2021.01.07 23:25 |
modify |
6089 |
0.10 |
117.280 |
116.280 |
117.580 |
|
18266 |
2021.01.07 23:55 |
buy |
6090 |
0.10 |
117.247 |
0.000 |
0.000 |
|
18267 |
2021.01.07 23:55 |
modify |
6090 |
0.10 |
117.247 |
116.247 |
117.547 |
|
18268 |
2021.01.08 00:55 |
close |
6090 |
0.10 |
117.304 |
116.247 |
117.547 |
4.36 |
20748.53 |
18269 |
2021.01.08 00:55 |
close |
6089 |
0.10 |
117.304 |
116.280 |
117.580 |
1.47 |
20750.00 |
18270 |
2021.01.08 00:55 |
close |
6088 |
0.10 |
117.304 |
116.275 |
117.575 |
1.91 |
20751.91 |
18271 |
2021.01.08 21:00 |
buy |
6091 |
0.10 |
117.183 |
0.000 |
0.000 |
|
18272 |
2021.01.08 21:00 |
modify |
6091 |
0.10 |
117.183 |
116.183 |
117.483 |
|
18273 |
2021.01.08 22:30 |
close |
6091 |
0.10 |
117.318 |
116.183 |
117.483 |
11.80 |
20763.71 |
18274 |
2021.01.11 22:40 |
buy |
6092 |
0.10 |
117.033 |
0.000 |
0.000 |
|
18275 |
2021.01.11 22:40 |
modify |
6092 |
0.10 |
117.033 |
116.033 |
117.333 |
|
18276 |
2021.01.11 23:05 |
buy |
6093 |
0.10 |
117.033 |
0.000 |
0.000 |
|
18277 |
2021.01.11 23:05 |
modify |
6093 |
0.10 |
117.033 |
116.033 |
117.333 |
|
18278 |
2021.01.12 01:25 |
close |
6093 |
0.10 |
117.046 |
116.033 |
117.333 |
0.51 |
20764.21 |
18279 |
2021.01.12 01:25 |
close |
6092 |
0.10 |
117.046 |
116.033 |
117.333 |
0.51 |
20764.72 |
18280 |
2021.01.13 00:15 |
buy |
6094 |
0.10 |
117.009 |
0.000 |
0.000 |
|
18281 |
2021.01.13 00:15 |
modify |
6094 |
0.10 |
117.009 |
116.009 |
117.309 |
|
18282 |
2021.01.13 00:50 |
buy |
6095 |
0.10 |
117.006 |
0.000 |
0.000 |
|
18283 |
2021.01.13 00:50 |
modify |
6095 |
0.10 |
117.006 |
116.006 |
117.306 |
|
18284 |
2021.01.13 01:05 |
close |
6095 |
0.10 |
117.059 |
116.006 |
117.306 |
4.63 |
20769.35 |
18285 |
2021.01.13 01:05 |
close |
6094 |
0.10 |
117.059 |
116.009 |
117.309 |
4.37 |
20773.72 |
18286 |
2021.01.13 22:00 |
buy |
6096 |
0.10 |
116.998 |
0.000 |
0.000 |
|
18287 |
2021.01.13 22:00 |
modify |
6096 |
0.10 |
116.998 |
115.998 |
117.298 |
|
18288 |
2021.01.13 22:10 |
buy |
6097 |
0.10 |
117.003 |
0.000 |
0.000 |
|
18289 |
2021.01.13 22:10 |
modify |
6097 |
0.10 |
117.003 |
116.003 |
117.303 |
|
18290 |
2021.01.13 23:55 |
close |
6097 |
0.10 |
117.015 |
116.003 |
117.303 |
1.05 |
20774.77 |
18291 |
2021.01.13 23:55 |
close |
6096 |
0.10 |
117.015 |
115.998 |
117.298 |
1.49 |
20776.26 |
18292 |
2021.01.14 00:50 |
buy |
6098 |
0.10 |
116.980 |
0.000 |
0.000 |
|
18293 |
2021.01.14 00:50 |
modify |
6098 |
0.10 |
116.980 |
115.980 |
117.280 |
|
18294 |
2021.01.14 01:20 |
close |
6098 |
0.10 |
117.007 |
115.980 |
117.280 |
2.36 |
20778.62 |
18295 |
2021.01.14 23:50 |
buy |
6099 |
0.10 |
116.868 |
0.000 |
0.000 |
|
18296 |
2021.01.14 23:50 |
modify |
6099 |
0.10 |
116.868 |
115.868 |
117.168 |
|
18297 |
2021.01.15 01:40 |
close |
6099 |
0.10 |
116.884 |
115.868 |
117.168 |
0.77 |
20779.39 |
18298 |
2021.01.18 00:20 |
buy |
6100 |
0.10 |
116.513 |
0.000 |
0.000 |
|
18299 |
2021.01.18 00:20 |
modify |
6100 |
0.10 |
116.513 |
115.513 |
116.813 |
|
60