CHFJPY・5分足
KARYU_CHFJPY_M5
出品者Dana_EA開発いいね33276プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12600 | 2019.09.10 23:50 | close | 4200 | 0.10 | 108.399 | 109.415 | 108.115 | 1.23 | 16895.64 |
| 12601 | 2019.09.11 00:10 | buy | 4201 | 0.10 | 108.365 | 0.000 | 0.000 | ||
| 12602 | 2019.09.11 00:10 | modify | 4201 | 0.10 | 108.365 | 107.365 | 108.665 | ||
| 12603 | 2019.09.11 00:15 | close | 4201 | 0.10 | 108.381 | 107.365 | 108.665 | 1.23 | 16896.87 |
| 12604 | 2019.09.11 00:45 | sell | 4202 | 0.10 | 108.418 | 0.000 | 0.000 | ||
| 12605 | 2019.09.11 00:45 | modify | 4202 | 0.10 | 108.418 | 109.418 | 108.118 | ||
| 12606 | 2019.09.11 00:55 | close | 4202 | 0.10 | 108.399 | 109.418 | 108.118 | 1.46 | 16898.33 |
| 12607 | 2019.09.11 01:15 | sell | 4203 | 0.10 | 108.423 | 0.000 | 0.000 | ||
| 12608 | 2019.09.11 01:15 | modify | 4203 | 0.10 | 108.423 | 109.423 | 108.123 | ||
| 12609 | 2019.09.11 01:30 | sell | 4204 | 0.10 | 108.426 | 0.000 | 0.000 | ||
| 12610 | 2019.09.11 01:30 | modify | 4204 | 0.10 | 108.426 | 109.426 | 108.126 | ||
| 12611 | 2019.09.11 04:15 | close | 4204 | 0.10 | 108.463 | 109.426 | 108.126 | -2.84 | 16895.49 |
| 12612 | 2019.09.11 04:15 | close | 4203 | 0.10 | 108.463 | 109.423 | 108.123 | -3.07 | 16892.42 |
| 12613 | 2019.09.11 23:05 | sell | 4205 | 0.10 | 108.588 | 0.000 | 0.000 | ||
| 12614 | 2019.09.11 23:05 | modify | 4205 | 0.10 | 108.588 | 109.588 | 108.288 | ||
| 12615 | 2019.09.11 23:15 | sell | 4206 | 0.10 | 108.597 | 0.000 | 0.000 | ||
| 12616 | 2019.09.11 23:15 | modify | 4206 | 0.10 | 108.597 | 109.597 | 108.297 | ||
| 12617 | 2019.09.12 00:50 | close | 4206 | 0.10 | 108.583 | 109.597 | 108.297 | 0.01 | 16892.43 |
| 12618 | 2019.09.12 00:50 | close | 4205 | 0.10 | 108.583 | 109.588 | 108.288 | -0.68 | 16891.75 |
| 12619 | 2019.09.13 01:25 | sell | 4207 | 0.10 | 109.211 | 0.000 | 0.000 | ||
| 12620 | 2019.09.13 01:25 | modify | 4207 | 0.10 | 109.211 | 110.211 | 108.911 | ||
| 12621 | 2019.09.13 06:05 | close | 4207 | 0.10 | 109.297 | 110.211 | 108.911 | -6.60 | 16885.15 |
| 12622 | 2019.09.16 00:05 | buy | 4208 | 0.10 | 108.873 | 0.000 | 0.000 | ||
| 12623 | 2019.09.16 00:05 | modify | 4208 | 0.10 | 108.873 | 107.873 | 109.173 | ||
| 12624 | 2019.09.16 01:01 | t/p | 4208 | 0.10 | 109.173 | 107.873 | 109.173 | 23.01 | 16908.16 |
| 12625 | 2019.09.16 23:30 | sell | 4209 | 0.10 | 108.885 | 0.000 | 0.000 | ||
| 12626 | 2019.09.16 23:30 | modify | 4209 | 0.10 | 108.885 | 109.885 | 108.585 | ||
| 12627 | 2019.09.16 23:45 | sell | 4210 | 0.10 | 108.912 | 0.000 | 0.000 | ||
| 12628 | 2019.09.16 23:45 | modify | 4210 | 0.10 | 108.912 | 109.912 | 108.612 | ||
| 12629 | 2019.09.16 23:55 | sell | 4211 | 0.10 | 108.913 | 0.000 | 0.000 | ||
| 12630 | 2019.09.16 23:55 | modify | 4211 | 0.10 | 108.913 | 109.913 | 108.613 | ||
| 12631 | 2019.09.17 00:35 | close | 4211 | 0.10 | 108.849 | 109.913 | 108.613 | 4.55 | 16912.71 |
| 12632 | 2019.09.17 00:35 | close | 4210 | 0.10 | 108.849 | 109.912 | 108.612 | 4.47 | 16917.19 |
| 12633 | 2019.09.17 00:35 | close | 4209 | 0.10 | 108.849 | 109.885 | 108.585 | 2.40 | 16919.59 |
| 12634 | 2019.09.17 23:55 | buy | 4212 | 0.10 | 108.869 | 0.000 | 0.000 | ||
| 12635 | 2019.09.17 23:55 | modify | 4212 | 0.10 | 108.869 | 107.869 | 109.169 | ||
| 12636 | 2019.09.18 00:05 | buy | 4213 | 0.10 | 108.844 | 0.000 | 0.000 | ||
| 12637 | 2019.09.18 00:05 | modify | 4213 | 0.10 | 108.844 | 107.844 | 109.144 | ||
| 12638 | 2019.09.18 00:30 | buy | 4214 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 12639 | 2019.09.18 00:30 | modify | 4214 | 0.10 | 108.838 | 107.838 | 109.138 | ||
| 12640 | 2019.09.18 01:05 | close | 4214 | 0.10 | 108.866 | 107.838 | 109.138 | 2.15 | 16921.74 |
| 12641 | 2019.09.18 01:05 | close | 4213 | 0.10 | 108.866 | 107.844 | 109.144 | 1.69 | 16923.43 |
| 12642 | 2019.09.18 01:05 | close | 4212 | 0.10 | 108.866 | 107.869 | 109.169 | -0.70 | 16922.73 |
| 12643 | 2019.09.23 23:20 | buy | 4215 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 12644 | 2019.09.23 23:20 | modify | 4215 | 0.10 | 108.511 | 107.511 | 108.811 | ||
| 12645 | 2019.09.23 23:50 | close | 4215 | 0.10 | 108.571 | 107.511 | 108.811 | 4.61 | 16927.34 |
| 12646 | 2019.09.24 00:30 | sell | 4216 | 0.10 | 108.658 | 0.000 | 0.000 | ||
| 12647 | 2019.09.24 00:30 | modify | 4216 | 0.10 | 108.658 | 109.658 | 108.358 | ||
| 12648 | 2019.09.24 04:05 | close | 4216 | 0.10 | 108.656 | 109.658 | 108.358 | 0.16 | 16927.50 |
| 12649 | 2019.09.25 00:15 | buy | 4217 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 12650 | 2019.09.25 00:15 | modify | 4217 | 0.10 | 108.537 | 107.537 | 108.837 | ||
| 12651 | 2019.09.25 00:25 | buy | 4218 | 0.10 | 108.546 | 0.000 | 0.000 | ||
| 12652 | 2019.09.25 00:25 | modify | 4218 | 0.10 | 108.546 | 107.546 | 108.846 | ||
| 12653 | 2019.09.25 01:05 | close | 4218 | 0.10 | 108.616 | 107.546 | 108.846 | 5.37 | 16932.87 |
| 12654 | 2019.09.25 01:05 | close | 4217 | 0.10 | 108.616 | 107.537 | 108.837 | 6.06 | 16938.93 |
| 12655 | 2019.09.25 23:10 | buy | 4219 | 0.10 | 108.618 | 0.000 | 0.000 | ||
| 12656 | 2019.09.25 23:10 | modify | 4219 | 0.10 | 108.618 | 107.618 | 108.918 | ||
| 12657 | 2019.09.25 23:55 | buy | 4220 | 0.10 | 108.609 | 0.000 | 0.000 | ||
| 12658 | 2019.09.25 23:55 | modify | 4220 | 0.10 | 108.609 | 107.609 | 108.909 | ||
| 12659 | 2019.09.26 00:35 | buy | 4221 | 0.10 | 108.595 | 0.000 | 0.000 | ||
| 12660 | 2019.09.26 00:35 | modify | 4221 | 0.10 | 108.595 | 107.595 | 108.895 | ||
| 12661 | 2019.09.26 01:05 | close | 4221 | 0.10 | 108.655 | 107.595 | 108.895 | 4.60 | 16943.53 |
| 12662 | 2019.09.26 01:05 | close | 4220 | 0.10 | 108.655 | 107.609 | 108.909 | 2.12 | 16945.65 |
| 12663 | 2019.09.26 01:05 | close | 4219 | 0.10 | 108.655 | 107.618 | 108.918 | 1.43 | 16947.08 |
| 12664 | 2019.09.26 23:35 | buy | 4222 | 0.10 | 108.504 | 0.000 | 0.000 | ||
| 12665 | 2019.09.26 23:35 | modify | 4222 | 0.10 | 108.504 | 107.504 | 108.804 | ||
| 12666 | 2019.09.27 00:10 | buy | 4223 | 0.10 | 108.491 | 0.000 | 0.000 | ||
| 12667 | 2019.09.27 00:10 | modify | 4223 | 0.10 | 108.491 | 107.491 | 108.791 | ||
| 12668 | 2019.09.27 09:00 | close | 4223 | 0.10 | 108.362 | 107.491 | 108.791 | -9.90 | 16937.18 |
| 12669 | 2019.09.27 09:00 | close | 4222 | 0.10 | 108.362 | 107.504 | 108.804 | -11.37 | 16925.81 |
| 12670 | 2019.09.27 23:50 | buy | 4224 | 0.10 | 108.879 | 0.000 | 0.000 | ||
| 12671 | 2019.09.27 23:50 | modify | 4224 | 0.10 | 108.879 | 107.879 | 109.179 | ||
| 12672 | 2019.09.30 00:10 | close | 4224 | 0.10 | 108.930 | 107.879 | 109.179 | 3.44 | 16929.25 |
| 12673 | 2019.10.04 00:15 | buy | 4225 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 12674 | 2019.10.04 00:15 | modify | 4225 | 0.10 | 106.965 | 105.965 | 107.265 | ||
| 12675 | 2019.10.04 01:05 | close | 4225 | 0.10 | 107.010 | 105.965 | 107.265 | 3.46 | 16932.71 |
| 12676 | 2019.10.04 01:30 | sell | 4226 | 0.10 | 107.043 | 0.000 | 0.000 | ||
| 12677 | 2019.10.04 01:30 | modify | 4226 | 0.10 | 107.043 | 108.043 | 106.743 | ||
| 12678 | 2019.10.04 03:00 | close | 4226 | 0.10 | 107.026 | 108.043 | 106.743 | 1.30 | 16934.01 |
| 12679 | 2019.10.07 00:05 | buy | 4227 | 0.10 | 107.267 | 0.000 | 0.000 | ||
| 12680 | 2019.10.07 00:05 | modify | 4227 | 0.10 | 107.267 | 106.267 | 107.567 | ||
| 12681 | 2019.10.07 00:45 | buy | 4228 | 0.10 | 107.249 | 0.000 | 0.000 | ||
| 12682 | 2019.10.07 00:45 | modify | 4228 | 0.10 | 107.249 | 106.249 | 107.549 | ||
| 12683 | 2019.10.07 01:10 | close | 4228 | 0.10 | 107.342 | 106.249 | 107.549 | 7.14 | 16941.15 |
| 12684 | 2019.10.07 01:10 | close | 4227 | 0.10 | 107.342 | 106.267 | 107.567 | 5.76 | 16946.91 |
| 12685 | 2019.10.09 23:10 | buy | 4229 | 0.10 | 107.921 | 0.000 | 0.000 | ||
| 12686 | 2019.10.09 23:10 | modify | 4229 | 0.10 | 107.921 | 106.921 | 108.221 | ||
| 12687 | 2019.10.10 00:20 | buy | 4230 | 0.10 | 107.913 | 0.000 | 0.000 | ||
| 12688 | 2019.10.10 00:20 | modify | 4230 | 0.10 | 107.913 | 106.913 | 108.213 | ||
| 12689 | 2019.10.10 00:30 | buy | 4231 | 0.10 | 107.906 | 0.000 | 0.000 | ||
| 12690 | 2019.10.10 00:30 | modify | 4231 | 0.10 | 107.906 | 106.906 | 108.206 | ||
| 12691 | 2019.10.10 00:45 | buy | 4232 | 0.10 | 107.892 | 0.000 | 0.000 | ||
| 12692 | 2019.10.10 00:45 | modify | 4232 | 0.10 | 107.892 | 106.892 | 108.192 | ||
| 12693 | 2019.10.10 01:25 | buy | 4233 | 0.10 | 107.771 | 0.000 | 0.000 | ||
| 12694 | 2019.10.10 01:25 | modify | 4233 | 0.10 | 107.771 | 106.771 | 108.071 | ||
| 12695 | 2019.10.10 02:15 | close | 4233 | 0.10 | 107.897 | 106.771 | 108.071 | 9.67 | 16956.58 |
| 12696 | 2019.10.10 02:15 | close | 4232 | 0.10 | 107.897 | 106.892 | 108.192 | 0.39 | 16956.97 |
| 12697 | 2019.10.10 02:15 | close | 4231 | 0.10 | 107.897 | 106.906 | 108.206 | -0.69 | 16956.28 |
| 12698 | 2019.10.10 02:15 | close | 4230 | 0.10 | 107.897 | 106.913 | 108.213 | -1.23 | 16955.05 |
| 12699 | 2019.10.10 02:15 | close | 4229 | 0.10 | 107.897 | 106.921 | 108.221 | -3.25 | 16951.80 |
| 12700 | 2019.10.11 00:25 | buy | 4234 | 0.10 | 108.220 | 0.000 | 0.000 | ||
| 12701 | 2019.10.11 00:25 | modify | 4234 | 0.10 | 108.220 | 107.220 | 108.520 | ||
| 12702 | 2019.10.11 01:05 | close | 4234 | 0.10 | 108.264 | 107.220 | 108.520 | 3.37 | 16955.17 |
| 12703 | 2019.10.11 01:35 | sell | 4235 | 0.10 | 108.301 | 0.000 | 0.000 | ||
| 12704 | 2019.10.11 01:35 | modify | 4235 | 0.10 | 108.301 | 109.301 | 108.001 | ||
| 12705 | 2019.10.11 05:05 | close | 4235 | 0.10 | 108.328 | 109.301 | 108.001 | -2.07 | 16953.10 |
| 12706 | 2019.10.11 23:00 | buy | 4236 | 0.10 | 108.684 | 0.000 | 0.000 | ||
| 12707 | 2019.10.11 23:00 | modify | 4236 | 0.10 | 108.684 | 107.684 | 108.984 | ||
| 12708 | 2019.10.14 00:05 | buy | 4237 | 0.10 | 108.609 | 0.000 | 0.000 | ||
| 12709 | 2019.10.14 00:05 | modify | 4237 | 0.10 | 108.609 | 107.609 | 108.909 | ||
| 12710 | 2019.10.14 01:05 | close | 4237 | 0.10 | 108.700 | 107.609 | 108.909 | 6.98 | 16960.08 |
| 12711 | 2019.10.14 01:05 | close | 4236 | 0.10 | 108.700 | 107.684 | 108.984 | 0.75 | 16960.82 |
| 12712 | 2019.10.16 00:40 | buy | 4238 | 0.10 | 108.930 | 0.000 | 0.000 | ||
| 12713 | 2019.10.16 00:40 | modify | 4238 | 0.10 | 108.930 | 107.930 | 109.230 | ||
| 12714 | 2019.10.16 01:05 | close | 4238 | 0.10 | 108.960 | 107.930 | 109.230 | 2.30 | 16963.12 |
| 12715 | 2019.10.17 00:35 | buy | 4239 | 0.10 | 109.238 | 0.000 | 0.000 | ||
| 12716 | 2019.10.17 00:35 | modify | 4239 | 0.10 | 109.238 | 108.238 | 109.538 | ||
| 12717 | 2019.10.17 01:15 | close | 4239 | 0.10 | 109.282 | 108.238 | 109.538 | 3.38 | 16966.50 |
| 12718 | 2019.10.18 00:15 | buy | 4240 | 0.10 | 109.917 | 0.000 | 0.000 | ||
| 12719 | 2019.10.18 00:15 | modify | 4240 | 0.10 | 109.917 | 108.917 | 110.217 | ||
| 12720 | 2019.10.18 00:35 | buy | 4241 | 0.10 | 109.918 | 0.000 | 0.000 | ||
| 12721 | 2019.10.18 00:35 | modify | 4241 | 0.10 | 109.918 | 108.918 | 110.218 | ||
| 12722 | 2019.10.18 01:05 | close | 4241 | 0.10 | 109.966 | 108.918 | 110.218 | 3.68 | 16970.18 |
| 12723 | 2019.10.18 01:05 | close | 4240 | 0.10 | 109.966 | 108.917 | 110.217 | 3.76 | 16973.94 |
| 12724 | 2019.10.21 00:50 | buy | 4242 | 0.10 | 110.004 | 0.000 | 0.000 | ||
| 12725 | 2019.10.21 00:50 | modify | 4242 | 0.10 | 110.004 | 109.004 | 110.304 | ||
| 12726 | 2019.10.21 01:10 | close | 4242 | 0.10 | 110.076 | 109.004 | 110.304 | 5.52 | 16979.46 |
| 12727 | 2019.10.21 01:15 | buy | 4243 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 12728 | 2019.10.21 01:15 | modify | 4243 | 0.10 | 109.992 | 108.992 | 110.292 | ||
| 12729 | 2019.10.21 03:05 | close | 4243 | 0.10 | 110.065 | 108.992 | 110.292 | 5.60 | 16985.06 |
| 12730 | 2019.10.22 00:25 | buy | 4244 | 0.10 | 110.129 | 0.000 | 0.000 | ||
| 12731 | 2019.10.22 00:25 | modify | 4244 | 0.10 | 110.129 | 109.129 | 110.429 | ||
| 12732 | 2019.10.22 01:00 | buy | 4245 | 0.10 | 110.062 | 0.000 | 0.000 | ||
| 12733 | 2019.10.22 01:00 | modify | 4245 | 0.10 | 110.062 | 109.062 | 110.362 | ||
| 12734 | 2019.10.22 01:40 | close | 4245 | 0.10 | 110.132 | 109.062 | 110.362 | 5.37 | 16990.43 |
| 12735 | 2019.10.22 01:40 | close | 4244 | 0.10 | 110.132 | 109.129 | 110.429 | 0.23 | 16990.66 |
| 12736 | 2019.10.25 00:15 | buy | 4246 | 0.10 | 109.375 | 0.000 | 0.000 | ||
| 12737 | 2019.10.25 00:15 | modify | 4246 | 0.10 | 109.375 | 108.375 | 109.675 | ||
| 12738 | 2019.10.25 00:25 | close | 4246 | 0.10 | 109.463 | 108.375 | 109.675 | 6.75 | 16997.41 |
| 12739 | 2019.10.28 00:10 | sell | 4247 | 0.10 | 109.334 | 0.000 | 0.000 | ||
| 12740 | 2019.10.28 00:10 | modify | 4247 | 0.10 | 109.334 | 110.334 | 109.034 | ||
| 12741 | 2019.10.28 00:20 | close | 4247 | 0.10 | 109.226 | 110.334 | 109.034 | 8.28 | 17005.69 |
| 12742 | 2019.10.28 00:20 | buy | 4248 | 0.10 | 109.226 | 0.000 | 0.000 | ||
| 12743 | 2019.10.28 00:20 | modify | 4248 | 0.10 | 109.226 | 108.226 | 109.526 | ||
| 12744 | 2019.10.28 00:30 | close | 4248 | 0.10 | 109.313 | 108.226 | 109.526 | 6.67 | 17012.36 |
| 12745 | 2019.10.28 00:30 | sell | 4249 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 12746 | 2019.10.28 00:30 | modify | 4249 | 0.10 | 109.313 | 110.313 | 109.013 | ||
| 12747 | 2019.10.28 01:00 | close | 4249 | 0.10 | 109.282 | 110.313 | 109.013 | 2.38 | 17014.74 |
| 12748 | 2019.10.30 23:40 | sell | 4250 | 0.10 | 110.015 | 0.000 | 0.000 | ||
| 12749 | 2019.10.30 23:40 | modify | 4250 | 0.10 | 110.015 | 111.015 | 109.715 | ||
| 12750 | 2019.10.31 02:05 | close | 4250 | 0.10 | 110.004 | 111.015 | 109.715 | -0.23 | 17014.52 |
| 12751 | 2019.11.01 23:40 | buy | 4251 | 0.10 | 109.760 | 0.000 | 0.000 | ||
| 12752 | 2019.11.01 23:40 | modify | 4251 | 0.10 | 109.760 | 108.760 | 110.060 | ||
| 12753 | 2019.11.04 00:15 | buy | 4252 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 12754 | 2019.11.04 00:15 | modify | 4252 | 0.10 | 109.710 | 108.710 | 110.010 | ||
| 12755 | 2019.11.04 01:00 | close | 4252 | 0.10 | 109.784 | 108.710 | 110.010 | 5.68 | 17020.20 |
| 12756 | 2019.11.04 01:00 | close | 4251 | 0.10 | 109.784 | 108.760 | 110.060 | 1.37 | 17021.57 |
| 12757 | 2019.11.05 00:20 | buy | 4253 | 0.10 | 109.857 | 0.000 | 0.000 | ||
| 12758 | 2019.11.05 00:20 | modify | 4253 | 0.10 | 109.857 | 108.857 | 110.157 | ||
| 12759 | 2019.11.05 01:05 | close | 4253 | 0.10 | 109.913 | 108.857 | 110.157 | 4.30 | 17025.87 |
| 12760 | 2019.11.05 22:25 | sell | 4254 | 0.10 | 109.943 | 0.000 | 0.000 | ||
| 12761 | 2019.11.05 22:25 | modify | 4254 | 0.10 | 109.943 | 110.943 | 109.643 | ||
| 12762 | 2019.11.05 22:45 | sell | 4255 | 0.10 | 109.963 | 0.000 | 0.000 | ||
| 12763 | 2019.11.05 22:45 | modify | 4255 | 0.10 | 109.963 | 110.963 | 109.663 | ||
| 12764 | 2019.11.06 00:10 | close | 4255 | 0.10 | 109.934 | 110.963 | 109.663 | 1.86 | 17027.73 |
| 12765 | 2019.11.06 00:10 | close | 4254 | 0.10 | 109.934 | 110.943 | 109.643 | 0.33 | 17028.06 |
| 12766 | 2019.11.06 23:10 | sell | 4256 | 0.10 | 109.788 | 0.000 | 0.000 | ||
| 12767 | 2019.11.06 23:10 | modify | 4256 | 0.10 | 109.788 | 110.788 | 109.488 | ||
| 12768 | 2019.11.07 00:05 | close | 4256 | 0.10 | 109.758 | 110.788 | 109.488 | 1.23 | 17029.29 |
| 12769 | 2019.11.07 23:40 | sell | 4257 | 0.10 | 109.853 | 0.000 | 0.000 | ||
| 12770 | 2019.11.07 23:40 | modify | 4257 | 0.10 | 109.853 | 110.853 | 109.553 | ||
| 12771 | 2019.11.08 02:05 | close | 4257 | 0.10 | 109.835 | 110.853 | 109.553 | 1.03 | 17030.33 |
| 12772 | 2019.11.08 23:45 | sell | 4258 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 12773 | 2019.11.08 23:45 | modify | 4258 | 0.10 | 109.480 | 110.480 | 109.180 | ||
| 12774 | 2019.11.09 00:10 | sell | 4259 | 0.10 | 109.491 | 0.000 | 0.000 | ||
| 12775 | 2019.11.09 00:10 | modify | 4259 | 0.10 | 109.491 | 110.491 | 109.191 | ||
| 12776 | 2019.11.11 00:30 | close | 4259 | 0.10 | 109.449 | 110.491 | 109.191 | 2.87 | 17033.20 |
| 12777 | 2019.11.11 00:30 | close | 4258 | 0.10 | 109.449 | 110.480 | 109.180 | 2.02 | 17035.22 |
| 12778 | 2019.11.12 00:10 | buy | 4260 | 0.10 | 109.729 | 0.000 | 0.000 | ||
| 12779 | 2019.11.12 00:10 | modify | 4260 | 0.10 | 109.729 | 108.729 | 110.029 | ||
| 12780 | 2019.11.12 00:30 | close | 4260 | 0.10 | 109.752 | 108.729 | 110.029 | 1.77 | 17036.99 |
| 12781 | 2019.11.13 00:10 | buy | 4261 | 0.10 | 109.732 | 0.000 | 0.000 | ||
| 12782 | 2019.11.13 00:10 | modify | 4261 | 0.10 | 109.732 | 108.732 | 110.032 | ||
| 12783 | 2019.11.13 01:35 | close | 4261 | 0.10 | 109.757 | 108.732 | 110.032 | 1.92 | 17038.91 |
| 12784 | 2019.11.13 23:20 | buy | 4262 | 0.10 | 109.921 | 0.000 | 0.000 | ||
| 12785 | 2019.11.13 23:20 | modify | 4262 | 0.10 | 109.921 | 108.921 | 110.221 | ||
| 12786 | 2019.11.14 00:05 | buy | 4263 | 0.10 | 109.885 | 0.000 | 0.000 | ||
| 12787 | 2019.11.14 00:05 | modify | 4263 | 0.10 | 109.885 | 108.885 | 110.185 | ||
| 12788 | 2019.11.14 01:50 | close | 4263 | 0.10 | 109.907 | 108.885 | 110.185 | 1.69 | 17040.60 |
| 12789 | 2019.11.14 01:50 | close | 4262 | 0.10 | 109.907 | 108.921 | 110.221 | -2.48 | 17038.12 |
| 12790 | 2019.11.15 00:01 | sell | 4264 | 0.10 | 109.686 | 0.000 | 0.000 | ||
| 12791 | 2019.11.15 00:01 | modify | 4264 | 0.10 | 109.686 | 110.686 | 109.386 | ||
| 12792 | 2019.11.15 00:45 | sell | 4265 | 0.10 | 109.699 | 0.000 | 0.000 | ||
| 12793 | 2019.11.15 00:45 | modify | 4265 | 0.10 | 109.699 | 110.699 | 109.399 | ||
| 12794 | 2019.11.15 01:35 | close | 4265 | 0.10 | 109.693 | 110.699 | 109.399 | 0.46 | 17038.58 |
| 12795 | 2019.11.15 01:35 | close | 4264 | 0.10 | 109.693 | 110.686 | 109.386 | -0.54 | 17038.04 |
| 12796 | 2019.11.18 00:15 | buy | 4266 | 0.10 | 109.836 | 0.000 | 0.000 | ||
| 12797 | 2019.11.18 00:15 | modify | 4266 | 0.10 | 109.836 | 108.836 | 110.136 | ||
| 12798 | 2019.11.18 00:50 | close | 4266 | 0.10 | 109.908 | 108.836 | 110.136 | 5.52 | 17043.56 |
| 12799 | 2019.11.18 23:25 | buy | 4267 | 0.10 | 109.882 | 0.000 | 0.000 | ||
| 12800 | 2019.11.18 23:25 | modify | 4267 | 0.10 | 109.882 | 108.882 | 110.182 | ||
| 12801 | 2019.11.19 00:20 | buy | 4268 | 0.10 | 109.836 | 0.000 | 0.000 | ||
| 12802 | 2019.11.19 00:20 | modify | 4268 | 0.10 | 109.836 | 108.836 | 110.136 | ||
| 12803 | 2019.11.19 00:45 | buy | 4269 | 0.10 | 109.827 | 0.000 | 0.000 | ||
| 12804 | 2019.11.19 00:45 | modify | 4269 | 0.10 | 109.827 | 108.827 | 110.127 | ||
| 12805 | 2019.11.19 06:05 | close | 4269 | 0.10 | 109.709 | 108.827 | 110.127 | -9.05 | 17034.51 |
| 12806 | 2019.11.19 06:05 | close | 4268 | 0.10 | 109.709 | 108.836 | 110.136 | -9.74 | 17024.77 |
| 12807 | 2019.11.19 06:05 | close | 4267 | 0.10 | 109.709 | 108.882 | 110.182 | -13.74 | 17011.03 |
| 12808 | 2019.11.20 23:00 | sell | 4270 | 0.10 | 109.569 | 0.000 | 0.000 | ||
| 12809 | 2019.11.20 23:00 | modify | 4270 | 0.10 | 109.569 | 110.569 | 109.269 | ||
| 12810 | 2019.11.21 00:10 | close | 4270 | 0.10 | 109.484 | 110.569 | 109.269 | 5.45 | 17016.48 |
| 12811 | 2019.11.21 23:00 | buy | 4271 | 0.10 | 109.375 | 0.000 | 0.000 | ||
| 12812 | 2019.11.21 23:00 | modify | 4271 | 0.10 | 109.375 | 108.375 | 109.675 | ||
| 12813 | 2019.11.22 00:50 | close | 4271 | 0.10 | 109.363 | 108.375 | 109.675 | -1.39 | 17015.09 |
| 12814 | 2019.11.26 00:30 | sell | 4272 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 12815 | 2019.11.26 00:30 | modify | 4272 | 0.10 | 109.299 | 110.299 | 108.999 | ||
| 12816 | 2019.11.26 04:50 | close | 4272 | 0.10 | 109.346 | 110.299 | 108.999 | -3.60 | 17011.49 |
| 12817 | 2019.11.27 00:10 | buy | 4273 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 12818 | 2019.11.27 00:10 | modify | 4273 | 0.10 | 109.320 | 108.320 | 109.620 | ||
| 12819 | 2019.11.27 00:40 | buy | 4274 | 0.10 | 109.315 | 0.000 | 0.000 | ||
| 12820 | 2019.11.27 00:40 | modify | 4274 | 0.10 | 109.315 | 108.315 | 109.615 | ||
| 12821 | 2019.11.27 01:15 | close | 4274 | 0.10 | 109.334 | 108.315 | 109.615 | 1.46 | 17012.95 |
| 12822 | 2019.11.27 01:15 | close | 4273 | 0.10 | 109.334 | 108.320 | 109.620 | 1.08 | 17014.03 |
| 12823 | 2019.11.28 23:10 | buy | 4275 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 12824 | 2019.11.28 23:10 | modify | 4275 | 0.10 | 109.610 | 108.610 | 109.910 | ||
| 12825 | 2019.11.28 23:35 | close | 4275 | 0.10 | 109.612 | 108.610 | 109.910 | 0.15 | 17014.18 |
| 12826 | 2019.11.28 23:40 | sell | 4276 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 12827 | 2019.11.28 23:40 | modify | 4276 | 0.10 | 109.632 | 110.632 | 109.332 | ||
| 12828 | 2019.11.29 00:15 | sell | 4277 | 0.10 | 109.634 | 0.000 | 0.000 | ||
| 12829 | 2019.11.29 00:15 | modify | 4277 | 0.10 | 109.634 | 110.634 | 109.334 | ||
| 12830 | 2019.11.29 03:25 | close | 4277 | 0.10 | 109.679 | 110.634 | 109.334 | -3.45 | 17010.73 |
| 12831 | 2019.11.29 03:25 | close | 4276 | 0.10 | 109.679 | 110.632 | 109.332 | -3.97 | 17006.77 |
| 12832 | 2019.12.02 00:05 | sell | 4278 | 0.10 | 109.468 | 0.000 | 0.000 | ||
| 12833 | 2019.12.02 00:05 | modify | 4278 | 0.10 | 109.468 | 110.468 | 109.168 | ||
| 12834 | 2019.12.02 00:30 | close | 4278 | 0.10 | 109.448 | 110.468 | 109.168 | 1.53 | 17008.30 |
| 12835 | 2019.12.02 00:50 | sell | 4279 | 0.10 | 109.466 | 0.000 | 0.000 | ||
| 12836 | 2019.12.02 00:50 | modify | 4279 | 0.10 | 109.466 | 110.466 | 109.166 | ||
| 12837 | 2019.12.02 07:00 | close | 4279 | 0.10 | 109.664 | 110.466 | 109.166 | -15.19 | 16993.11 |
| 12838 | 2019.12.03 00:35 | sell | 4280 | 0.10 | 109.933 | 0.000 | 0.000 | ||
| 12839 | 2019.12.03 00:35 | modify | 4280 | 0.10 | 109.933 | 110.933 | 109.633 | ||
| 12840 | 2019.12.03 00:55 | sell | 4281 | 0.10 | 109.937 | 0.000 | 0.000 | ||
| 12841 | 2019.12.03 00:55 | modify | 4281 | 0.10 | 109.937 | 110.937 | 109.637 | ||
| 12842 | 2019.12.03 03:40 | close | 4281 | 0.10 | 109.956 | 110.937 | 109.637 | -1.46 | 16991.65 |
| 12843 | 2019.12.03 03:40 | close | 4280 | 0.10 | 109.956 | 110.933 | 109.633 | -1.77 | 16989.88 |
| 12844 | 2019.12.03 22:00 | buy | 4282 | 0.10 | 110.019 | 0.000 | 0.000 | ||
| 12845 | 2019.12.03 22:00 | modify | 4282 | 0.10 | 110.019 | 109.019 | 110.319 | ||
| 12846 | 2019.12.03 22:25 | close | 4282 | 0.10 | 110.025 | 109.019 | 110.319 | 0.46 | 16990.34 |
| 12847 | 2019.12.04 00:05 | buy | 4283 | 0.10 | 110.021 | 0.000 | 0.000 | ||
| 12848 | 2019.12.04 00:05 | modify | 4283 | 0.10 | 110.021 | 109.021 | 110.321 | ||
| 12849 | 2019.12.04 00:25 | close | 4283 | 0.10 | 110.028 | 109.021 | 110.321 | 0.54 | 16990.88 |
| 12850 | 2019.12.04 00:50 | sell | 4284 | 0.10 | 110.051 | 0.000 | 0.000 | ||
| 12851 | 2019.12.04 00:50 | modify | 4284 | 0.10 | 110.051 | 111.051 | 109.751 | ||
| 12852 | 2019.12.04 02:05 | close | 4284 | 0.10 | 110.039 | 111.051 | 109.751 | 0.92 | 16991.80 |
| 12853 | 2019.12.04 23:25 | sell | 4285 | 0.10 | 110.118 | 0.000 | 0.000 | ||
| 12854 | 2019.12.04 23:25 | modify | 4285 | 0.10 | 110.118 | 111.118 | 109.818 | ||
| 12855 | 2019.12.05 00:15 | sell | 4286 | 0.10 | 110.113 | 0.000 | 0.000 | ||
| 12856 | 2019.12.05 00:15 | modify | 4286 | 0.10 | 110.113 | 111.113 | 109.813 | ||
| 12857 | 2019.12.05 00:25 | close | 4286 | 0.10 | 110.084 | 111.113 | 109.813 | 2.22 | 16994.02 |
| 12858 | 2019.12.05 00:25 | close | 4285 | 0.10 | 110.084 | 111.118 | 109.818 | 1.53 | 16995.55 |
| 12859 | 2019.12.05 23:10 | sell | 4287 | 0.10 | 110.166 | 0.000 | 0.000 | ||
| 12860 | 2019.12.05 23:10 | modify | 4287 | 0.10 | 110.166 | 111.166 | 109.866 | ||
| 12861 | 2019.12.06 00:05 | close | 4287 | 0.10 | 110.148 | 111.166 | 109.866 | 1.03 | 16996.58 |
| 12862 | 2019.12.06 00:20 | buy | 4288 | 0.10 | 110.096 | 0.000 | 0.000 | ||
| 12863 | 2019.12.06 00:20 | modify | 4288 | 0.10 | 110.096 | 109.096 | 110.396 | ||
| 12864 | 2019.12.06 01:05 | close | 4288 | 0.10 | 110.143 | 109.096 | 110.396 | 3.60 | 17000.18 |
| 12865 | 2019.12.06 23:50 | buy | 4289 | 0.10 | 109.648 | 0.000 | 0.000 | ||
| 12866 | 2019.12.06 23:50 | modify | 4289 | 0.10 | 109.648 | 108.648 | 109.948 | ||
| 12867 | 2019.12.09 00:05 | buy | 4290 | 0.10 | 109.626 | 0.000 | 0.000 | ||
| 12868 | 2019.12.09 00:05 | modify | 4290 | 0.10 | 109.626 | 108.626 | 109.926 | ||
| 12869 | 2019.12.09 01:05 | close | 4290 | 0.10 | 109.659 | 108.626 | 109.926 | 2.53 | 17002.71 |
| 12870 | 2019.12.09 01:05 | close | 4289 | 0.10 | 109.659 | 108.648 | 109.948 | 0.37 | 17003.08 |
| 12871 | 2019.12.10 00:05 | buy | 4291 | 0.10 | 109.875 | 0.000 | 0.000 | ||
| 12872 | 2019.12.10 00:05 | modify | 4291 | 0.10 | 109.875 | 108.875 | 110.175 | ||
| 12873 | 2019.12.10 00:10 | close | 4291 | 0.10 | 109.916 | 108.875 | 110.175 | 3.15 | 17006.23 |
| 12874 | 2019.12.13 00:05 | sell | 4292 | 0.10 | 111.265 | 0.000 | 0.000 | ||
| 12875 | 2019.12.13 00:05 | modify | 4292 | 0.10 | 111.265 | 112.265 | 110.965 | ||
| 12876 | 2019.12.13 00:20 | sell | 4293 | 0.10 | 111.123 | 0.000 | 0.000 | ||
| 12877 | 2019.12.13 00:20 | modify | 4293 | 0.10 | 111.123 | 112.123 | 110.823 | ||
| 12878 | 2019.12.13 00:23 | t/p | 4292 | 0.10 | 110.965 | 112.265 | 110.965 | 23.01 | 17029.24 |
| 12879 | 2019.12.13 00:23 | t/p | 4293 | 0.10 | 110.823 | 112.123 | 110.823 | 23.02 | 17052.26 |
| 12880 | 2019.12.13 00:50 | sell | 4294 | 0.10 | 111.223 | 0.000 | 0.000 | ||
| 12881 | 2019.12.13 00:50 | modify | 4294 | 0.10 | 111.223 | 112.223 | 110.923 | ||
| 12882 | 2019.12.13 07:30 | close | 4294 | 0.10 | 111.240 | 112.223 | 110.923 | -1.30 | 17050.96 |
| 12883 | 2019.12.16 00:30 | sell | 4295 | 0.10 | 111.147 | 0.000 | 0.000 | ||
| 12884 | 2019.12.16 00:30 | modify | 4295 | 0.10 | 111.147 | 112.147 | 110.847 | ||
| 12885 | 2019.12.16 00:50 | sell | 4296 | 0.10 | 111.173 | 0.000 | 0.000 | ||
| 12886 | 2019.12.16 00:50 | modify | 4296 | 0.10 | 111.173 | 112.173 | 110.873 | ||
| 12887 | 2019.12.16 03:00 | close | 4296 | 0.10 | 111.150 | 112.173 | 110.873 | 1.76 | 17052.72 |
| 12888 | 2019.12.16 03:00 | close | 4295 | 0.10 | 111.150 | 112.147 | 110.847 | -0.23 | 17052.49 |
| 12889 | 2019.12.17 00:15 | buy | 4297 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 12890 | 2019.12.17 00:15 | modify | 4297 | 0.10 | 111.472 | 110.472 | 111.772 | ||
| 12891 | 2019.12.17 00:40 | close | 4297 | 0.10 | 111.501 | 110.472 | 111.772 | 2.23 | 17054.72 |
| 12892 | 2019.12.17 00:55 | buy | 4298 | 0.10 | 111.445 | 0.000 | 0.000 | ||
| 12893 | 2019.12.17 00:55 | modify | 4298 | 0.10 | 111.445 | 110.445 | 111.745 | ||
| 12894 | 2019.12.17 04:50 | close | 4298 | 0.10 | 111.407 | 110.445 | 111.745 | -2.91 | 17051.81 |
| 12895 | 2019.12.17 23:35 | sell | 4299 | 0.10 | 111.705 | 0.000 | 0.000 | ||
| 12896 | 2019.12.17 23:35 | modify | 4299 | 0.10 | 111.705 | 112.705 | 111.405 | ||
| 12897 | 2019.12.18 00:10 | close | 4299 | 0.10 | 111.659 | 112.705 | 111.405 | 3.17 | 17054.98 |
| 12898 | 2019.12.18 00:25 | buy | 4300 | 0.10 | 111.613 | 0.000 | 0.000 | ||
| 12899 | 2019.12.18 00:25 | modify | 4300 | 0.10 | 111.613 | 110.613 | 111.913 | ||
42