EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51034プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2008.12.10 10:52 | close | 1500 | 0.10 | 1.56090 | 1.57300 | 0.00000 | 11.67 | 10456.96 |
| 3001 | 2008.12.11 04:05 | sell | 1501 | 0.10 | 1.56120 | 1.57220 | 0.00000 | ||
| 3002 | 2008.12.11 04:40 | sell | 1502 | 0.10 | 1.56155 | 1.57255 | 0.00000 | ||
| 3003 | 2008.12.11 05:15 | sell | 1503 | 0.10 | 1.56175 | 1.57275 | 0.00000 | ||
| 3004 | 2008.12.11 05:18 | close | 1501 | 0.10 | 1.56040 | 1.57220 | 0.00000 | 8.48 | 10465.44 |
| 3005 | 2008.12.11 05:18 | close | 1502 | 0.10 | 1.56040 | 1.57255 | 0.00000 | 12.20 | 10477.64 |
| 3006 | 2008.12.11 05:18 | close | 1503 | 0.10 | 1.56040 | 1.57275 | 0.00000 | 14.32 | 10491.96 |
| 3007 | 2008.12.11 06:40 | sell | 1504 | 0.10 | 1.56075 | 1.57175 | 0.00000 | ||
| 3008 | 2008.12.11 08:00 | sell | 1505 | 0.10 | 1.56305 | 1.57405 | 0.00000 | ||
| 3009 | 2008.12.11 08:35 | sell | 1506 | 0.10 | 1.56400 | 1.57500 | 0.00000 | ||
| 3010 | 2008.12.11 09:10 | sell | 1507 | 0.10 | 1.56390 | 1.57490 | 0.00000 | ||
| 3011 | 2008.12.11 09:43 | close | 1504 | 0.10 | 1.56182 | 1.57175 | 0.00000 | -11.35 | 10480.61 |
| 3012 | 2008.12.11 09:43 | close | 1505 | 0.10 | 1.56182 | 1.57405 | 0.00000 | 13.05 | 10493.66 |
| 3013 | 2008.12.11 09:43 | close | 1506 | 0.10 | 1.56182 | 1.57500 | 0.00000 | 23.13 | 10516.79 |
| 3014 | 2008.12.11 09:43 | close | 1507 | 0.10 | 1.56182 | 1.57490 | 0.00000 | 22.07 | 10538.86 |
| 3015 | 2008.12.11 10:35 | sell | 1508 | 0.10 | 1.56435 | 1.57535 | 0.00000 | ||
| 3016 | 2008.12.11 10:40 | close | 1508 | 0.10 | 1.56325 | 1.57535 | 0.00000 | 11.67 | 10550.53 |
| 3017 | 2008.12.11 11:05 | sell | 1509 | 0.10 | 1.56455 | 1.57555 | 0.00000 | ||
| 3018 | 2008.12.11 11:23 | close | 1509 | 0.10 | 1.56345 | 1.57555 | 0.00000 | 11.67 | 10562.20 |
| 3019 | 2008.12.11 12:05 | sell | 1510 | 0.10 | 1.56440 | 1.57540 | 0.00000 | ||
| 3020 | 2008.12.11 12:45 | sell | 1511 | 0.10 | 1.56780 | 1.57880 | 0.00000 | ||
| 3021 | 2008.12.11 13:30 | sell | 1512 | 0.10 | 1.57385 | 1.58485 | 0.00000 | ||
| 3022 | 2008.12.11 14:10 | sell | 1513 | 0.10 | 1.57450 | 1.58550 | 0.00000 | ||
| 3023 | 2008.12.11 14:26 | s/l | 1510 | 0.10 | 1.57540 | 1.57540 | 0.00000 | -116.68 | 10445.52 |
| 3024 | 2008.12.11 15:25 | sell | 1514 | 0.10 | 1.57475 | 1.58575 | 0.00000 | ||
| 3025 | 2008.12.11 16:00 | sell | 1515 | 0.10 | 1.57505 | 1.58605 | 0.00000 | ||
| 3026 | 2008.12.11 16:50 | sell | 1516 | 0.10 | 1.57570 | 1.58670 | 0.00000 | ||
| 3027 | 2008.12.11 18:47 | s/l | 1511 | 0.10 | 1.57880 | 1.57880 | 0.00000 | -116.69 | 10328.83 |
| 3028 | 2008.12.11 18:50 | sell | 1517 | 0.10 | 1.57855 | 1.58955 | 0.00000 | ||
| 3029 | 2008.12.12 02:40 | close | 1512 | 0.10 | 1.57840 | 1.58485 | 0.00000 | -48.35 | 10280.48 |
| 3030 | 2008.12.12 02:40 | close | 1513 | 0.10 | 1.57840 | 1.58550 | 0.00000 | -41.46 | 10239.03 |
| 3031 | 2008.12.12 02:40 | close | 1514 | 0.10 | 1.57840 | 1.58575 | 0.00000 | -38.80 | 10200.23 |
| 3032 | 2008.12.12 02:40 | close | 1515 | 0.10 | 1.57840 | 1.58605 | 0.00000 | -35.62 | 10164.62 |
| 3033 | 2008.12.12 02:40 | close | 1516 | 0.10 | 1.57840 | 1.58670 | 0.00000 | -28.73 | 10135.89 |
| 3034 | 2008.12.12 02:40 | close | 1517 | 0.10 | 1.57840 | 1.58955 | 0.00000 | 1.50 | 10137.40 |
| 3035 | 2008.12.12 07:15 | buy | 1518 | 0.10 | 1.57260 | 1.56160 | 0.00000 | ||
| 3036 | 2008.12.12 07:15 | close | 1518 | 0.10 | 1.57370 | 1.56160 | 0.00000 | 11.67 | 10149.07 |
| 3037 | 2008.12.12 08:35 | buy | 1519 | 0.10 | 1.57180 | 1.56080 | 0.00000 | ||
| 3038 | 2008.12.12 08:37 | close | 1519 | 0.10 | 1.57291 | 1.56080 | 0.00000 | 11.77 | 10160.84 |
| 3039 | 2008.12.12 09:20 | buy | 1520 | 0.10 | 1.57140 | 1.56040 | 0.00000 | ||
| 3040 | 2008.12.12 10:05 | buy | 1521 | 0.10 | 1.56970 | 1.55870 | 0.00000 | ||
| 3041 | 2008.12.12 10:13 | close | 1520 | 0.10 | 1.57165 | 1.56040 | 0.00000 | 2.65 | 10163.49 |
| 3042 | 2008.12.12 10:13 | close | 1521 | 0.10 | 1.57165 | 1.55870 | 0.00000 | 20.69 | 10184.18 |
| 3043 | 2008.12.12 12:50 | buy | 1522 | 0.10 | 1.57130 | 1.56030 | 0.00000 | ||
| 3044 | 2008.12.12 13:41 | close | 1522 | 0.10 | 1.57240 | 1.56030 | 0.00000 | 11.66 | 10195.84 |
| 3045 | 2008.12.15 04:00 | sell | 1523 | 0.10 | 1.57850 | 1.58950 | 0.00000 | ||
| 3046 | 2008.12.15 04:12 | close | 1523 | 0.10 | 1.57724 | 1.58950 | 0.00000 | 13.36 | 10209.20 |
| 3047 | 2008.12.15 08:00 | sell | 1524 | 0.10 | 1.57955 | 1.59055 | 0.00000 | ||
| 3048 | 2008.12.15 08:19 | close | 1524 | 0.10 | 1.57844 | 1.59055 | 0.00000 | 11.77 | 10220.97 |
| 3049 | 2008.12.15 08:30 | sell | 1525 | 0.10 | 1.57935 | 1.59035 | 0.00000 | ||
| 3050 | 2008.12.15 08:44 | close | 1525 | 0.10 | 1.57823 | 1.59035 | 0.00000 | 11.88 | 10232.85 |
| 3051 | 2008.12.15 14:05 | sell | 1526 | 0.10 | 1.58005 | 1.59105 | 0.00000 | ||
| 3052 | 2008.12.15 14:13 | close | 1526 | 0.10 | 1.57895 | 1.59105 | 0.00000 | 11.67 | 10244.52 |
| 3053 | 2008.12.15 15:20 | sell | 1527 | 0.10 | 1.57965 | 1.59065 | 0.00000 | ||
| 3054 | 2008.12.15 16:00 | sell | 1528 | 0.10 | 1.58155 | 1.59255 | 0.00000 | ||
| 3055 | 2008.12.15 16:40 | sell | 1529 | 0.10 | 1.58315 | 1.59415 | 0.00000 | ||
| 3056 | 2008.12.15 17:15 | sell | 1530 | 0.10 | 1.58380 | 1.59480 | 0.00000 | ||
| 3057 | 2008.12.15 18:55 | sell | 1531 | 0.10 | 1.58380 | 1.59480 | 0.00000 | ||
| 3058 | 2008.12.15 19:30 | sell | 1532 | 0.10 | 1.58455 | 1.59555 | 0.00000 | ||
| 3059 | 2008.12.16 10:37 | close | 1527 | 0.10 | 1.58164 | 1.59065 | 0.00000 | -21.20 | 10223.32 |
| 3060 | 2008.12.16 10:37 | close | 1528 | 0.10 | 1.58164 | 1.59255 | 0.00000 | -1.04 | 10222.29 |
| 3061 | 2008.12.16 10:37 | close | 1529 | 0.10 | 1.58164 | 1.59415 | 0.00000 | 15.93 | 10238.22 |
| 3062 | 2008.12.16 10:37 | close | 1530 | 0.10 | 1.58164 | 1.59480 | 0.00000 | 22.82 | 10261.04 |
| 3063 | 2008.12.16 10:37 | close | 1531 | 0.10 | 1.58164 | 1.59480 | 0.00000 | 22.82 | 10283.87 |
| 3064 | 2008.12.16 10:37 | close | 1532 | 0.10 | 1.58164 | 1.59555 | 0.00000 | 30.78 | 10314.65 |
| 3065 | 2008.12.16 10:40 | buy | 1533 | 0.10 | 1.58150 | 1.57050 | 0.00000 | ||
| 3066 | 2008.12.16 11:15 | buy | 1534 | 0.10 | 1.58025 | 1.56925 | 0.00000 | ||
| 3067 | 2008.12.16 11:55 | buy | 1535 | 0.10 | 1.57950 | 1.56850 | 0.00000 | ||
| 3068 | 2008.12.16 12:40 | buy | 1536 | 0.10 | 1.57860 | 1.56760 | 0.00000 | ||
| 3069 | 2008.12.16 14:10 | buy | 1537 | 0.10 | 1.57705 | 1.56605 | 0.00000 | ||
| 3070 | 2008.12.16 14:50 | close | 1533 | 0.10 | 1.57935 | 1.57050 | 0.00000 | -22.81 | 10291.84 |
| 3071 | 2008.12.16 14:50 | close | 1534 | 0.10 | 1.57935 | 1.56925 | 0.00000 | -9.55 | 10282.29 |
| 3072 | 2008.12.16 14:50 | close | 1535 | 0.10 | 1.57935 | 1.56850 | 0.00000 | -1.59 | 10280.70 |
| 3073 | 2008.12.16 14:50 | close | 1536 | 0.10 | 1.57935 | 1.56760 | 0.00000 | 7.95 | 10288.65 |
| 3074 | 2008.12.16 14:50 | close | 1537 | 0.10 | 1.57935 | 1.56605 | 0.00000 | 24.40 | 10313.05 |
| 3075 | 2008.12.16 17:05 | buy | 1538 | 0.10 | 1.57460 | 1.56360 | 0.00000 | ||
| 3076 | 2008.12.16 17:10 | close | 1538 | 0.10 | 1.57571 | 1.56360 | 0.00000 | 11.78 | 10324.83 |
| 3077 | 2008.12.16 18:10 | buy | 1539 | 0.10 | 1.57440 | 1.56340 | 0.00000 | ||
| 3078 | 2008.12.16 18:44 | close | 1539 | 0.10 | 1.57550 | 1.56340 | 0.00000 | 11.67 | 10336.50 |
| 3079 | 2008.12.17 10:00 | buy | 1540 | 0.10 | 1.57230 | 1.56130 | 0.00000 | ||
| 3080 | 2008.12.17 10:02 | close | 1540 | 0.10 | 1.57340 | 1.56130 | 0.00000 | 11.67 | 10348.17 |
| 3081 | 2008.12.17 12:00 | buy | 1541 | 0.10 | 1.57165 | 1.56065 | 0.00000 | ||
| 3082 | 2008.12.17 12:40 | buy | 1542 | 0.10 | 1.56750 | 1.55650 | 0.00000 | ||
| 3083 | 2008.12.17 14:15 | buy | 1543 | 0.10 | 1.56545 | 1.55445 | 0.00000 | ||
| 3084 | 2008.12.17 14:50 | buy | 1544 | 0.10 | 1.56480 | 1.55380 | 0.00000 | ||
| 3085 | 2008.12.17 15:25 | buy | 1545 | 0.10 | 1.56170 | 1.55070 | 0.00000 | ||
| 3086 | 2008.12.17 15:31 | s/l | 1541 | 0.10 | 1.56065 | 1.56065 | 0.00000 | -116.69 | 10231.48 |
| 3087 | 2008.12.17 16:15 | buy | 1546 | 0.10 | 1.56040 | 1.54940 | 0.00000 | ||
| 3088 | 2008.12.17 16:19 | s/l | 1542 | 0.10 | 1.55650 | 1.55650 | 0.00000 | -116.69 | 10114.79 |
| 3089 | 2008.12.17 16:32 | s/l | 1543 | 0.10 | 1.55445 | 1.55445 | 0.00000 | -116.70 | 9998.09 |
| 3090 | 2008.12.17 16:36 | s/l | 1544 | 0.10 | 1.55380 | 1.55380 | 0.00000 | -116.69 | 9881.40 |
| 3091 | 2008.12.17 16:55 | buy | 1547 | 0.10 | 1.55445 | 1.54345 | 0.00000 | ||
| 3092 | 2008.12.17 17:13 | s/l | 1545 | 0.10 | 1.55070 | 1.55070 | 0.00000 | -116.69 | 9764.71 |
| 3093 | 2008.12.17 17:50 | buy | 1548 | 0.10 | 1.55235 | 1.54135 | 0.00000 | ||
| 3094 | 2008.12.17 18:01 | close | 1546 | 0.10 | 1.55686 | 1.54940 | 0.00000 | -37.55 | 9727.16 |
| 3095 | 2008.12.17 18:01 | close | 1547 | 0.10 | 1.55686 | 1.54345 | 0.00000 | 25.57 | 9752.73 |
| 3096 | 2008.12.17 18:01 | close | 1548 | 0.10 | 1.55686 | 1.54135 | 0.00000 | 47.84 | 9800.57 |
| 3097 | 2008.12.17 20:00 | buy | 1549 | 0.10 | 1.55215 | 1.54115 | 0.00000 | ||
| 3098 | 2008.12.17 20:35 | buy | 1550 | 0.10 | 1.54785 | 1.53685 | 0.00000 | ||
| 3099 | 2008.12.17 21:10 | buy | 1551 | 0.10 | 1.54675 | 1.53575 | 0.00000 | ||
| 3100 | 2008.12.17 22:20 | buy | 1552 | 0.10 | 1.54405 | 1.53305 | 0.00000 | ||
| 3101 | 2008.12.18 01:25 | buy | 1553 | 0.10 | 1.54550 | 1.53450 | 0.00000 | ||
| 3102 | 2008.12.18 07:20 | buy | 1554 | 0.10 | 1.54480 | 1.53380 | 0.00000 | ||
| 3103 | 2008.12.18 08:40 | close | 1549 | 0.10 | 1.54620 | 1.54115 | 0.00000 | -63.63 | 9736.94 |
| 3104 | 2008.12.18 08:40 | close | 1550 | 0.10 | 1.54620 | 1.53685 | 0.00000 | -18.02 | 9718.92 |
| 3105 | 2008.12.18 08:40 | close | 1551 | 0.10 | 1.54620 | 1.53575 | 0.00000 | -6.35 | 9712.57 |
| 3106 | 2008.12.18 08:40 | close | 1552 | 0.10 | 1.54620 | 1.53305 | 0.00000 | 22.29 | 9734.85 |
| 3107 | 2008.12.18 08:40 | close | 1553 | 0.10 | 1.54620 | 1.53450 | 0.00000 | 7.42 | 9742.27 |
| 3108 | 2008.12.18 08:40 | close | 1554 | 0.10 | 1.54620 | 1.53380 | 0.00000 | 14.85 | 9757.12 |
| 3109 | 2008.12.18 11:00 | buy | 1555 | 0.10 | 1.53975 | 1.52875 | 0.00000 | ||
| 3110 | 2008.12.18 11:00 | close | 1555 | 0.10 | 1.54085 | 1.52875 | 0.00000 | 11.67 | 9768.79 |
| 3111 | 2008.12.18 11:05 | buy | 1556 | 0.10 | 1.53935 | 1.52835 | 0.00000 | ||
| 3112 | 2008.12.18 11:40 | buy | 1557 | 0.10 | 1.53345 | 1.52245 | 0.00000 | ||
| 3113 | 2008.12.18 11:46 | close | 1556 | 0.10 | 1.53754 | 1.52835 | 0.00000 | -19.21 | 9749.58 |
| 3114 | 2008.12.18 11:46 | close | 1557 | 0.10 | 1.53754 | 1.52245 | 0.00000 | 43.39 | 9792.97 |
| 3115 | 2008.12.18 11:50 | buy | 1558 | 0.10 | 1.53280 | 1.52180 | 0.00000 | ||
| 3116 | 2008.12.18 11:52 | close | 1558 | 0.10 | 1.53390 | 1.52180 | 0.00000 | 11.67 | 9804.64 |
| 3117 | 2008.12.18 11:55 | buy | 1559 | 0.10 | 1.52895 | 1.51795 | 0.00000 | ||
| 3118 | 2008.12.18 11:55 | close | 1559 | 0.10 | 1.53006 | 1.51795 | 0.00000 | 11.78 | 9816.42 |
| 3119 | 2008.12.19 07:00 | buy | 1560 | 0.10 | 1.53635 | 1.52535 | 0.00000 | ||
| 3120 | 2008.12.19 07:05 | close | 1560 | 0.10 | 1.53745 | 1.52535 | 0.00000 | 11.67 | 9828.09 |
| 3121 | 2008.12.19 07:45 | buy | 1561 | 0.10 | 1.53615 | 1.52515 | 0.00000 | ||
| 3122 | 2008.12.19 07:45 | close | 1561 | 0.10 | 1.53726 | 1.52515 | 0.00000 | 11.77 | 9839.86 |
| 3123 | 2008.12.19 08:30 | buy | 1562 | 0.10 | 1.53595 | 1.52495 | 0.00000 | ||
| 3124 | 2008.12.19 08:30 | close | 1562 | 0.10 | 1.53707 | 1.52495 | 0.00000 | 11.88 | 9851.74 |
| 3125 | 2008.12.19 15:00 | sell | 1563 | 0.10 | 1.54495 | 1.55595 | 0.00000 | ||
| 3126 | 2008.12.19 15:18 | close | 1563 | 0.10 | 1.54385 | 1.55595 | 0.00000 | 11.67 | 9863.41 |
| 3127 | 2008.12.19 15:25 | sell | 1564 | 0.10 | 1.54515 | 1.55615 | 0.00000 | ||
| 3128 | 2008.12.19 16:03 | close | 1564 | 0.10 | 1.54404 | 1.55615 | 0.00000 | 11.78 | 9875.19 |
| 3129 | 2008.12.19 17:55 | sell | 1565 | 0.10 | 1.54360 | 1.55460 | 0.00000 | ||
| 3130 | 2008.12.19 18:28 | close | 1565 | 0.10 | 1.54250 | 1.55460 | 0.00000 | 11.67 | 9886.86 |
| 3131 | 2008.12.19 22:10 | buy | 1566 | 0.10 | 1.53740 | 1.52640 | 0.00000 | ||
| 3132 | 2008.12.19 22:50 | buy | 1567 | 0.10 | 1.53515 | 1.52415 | 0.00000 | ||
| 3133 | 2008.12.19 22:55 | close | 1566 | 0.10 | 1.53743 | 1.52640 | 0.00000 | 0.32 | 9887.18 |
| 3134 | 2008.12.19 22:55 | close | 1567 | 0.10 | 1.53743 | 1.52415 | 0.00000 | 24.19 | 9911.37 |
| 3135 | 2008.12.19 23:15 | buy | 1568 | 0.10 | 1.53470 | 1.52370 | 0.00000 | ||
| 3136 | 2008.12.19 23:22 | close | 1568 | 0.10 | 1.53590 | 1.52370 | 0.00000 | 12.74 | 9924.11 |
| 3137 | 2008.12.22 07:15 | sell | 1569 | 0.10 | 1.54135 | 1.55235 | 0.00000 | ||
| 3138 | 2008.12.22 07:17 | close | 1569 | 0.10 | 1.54023 | 1.55235 | 0.00000 | 11.88 | 9935.99 |
| 3139 | 2008.12.22 13:05 | buy | 1570 | 0.10 | 1.53445 | 1.52345 | 0.00000 | ||
| 3140 | 2008.12.22 13:21 | close | 1570 | 0.10 | 1.53555 | 1.52345 | 0.00000 | 11.67 | 9947.66 |
| 3141 | 2008.12.22 14:30 | buy | 1571 | 0.10 | 1.53465 | 1.52365 | 0.00000 | ||
| 3142 | 2008.12.22 14:41 | close | 1571 | 0.10 | 1.53575 | 1.52365 | 0.00000 | 11.67 | 9959.33 |
| 3143 | 2008.12.22 17:00 | buy | 1572 | 0.10 | 1.53220 | 1.52120 | 0.00000 | ||
| 3144 | 2008.12.22 17:45 | buy | 1573 | 0.10 | 1.53140 | 1.52040 | 0.00000 | ||
| 3145 | 2008.12.22 18:30 | buy | 1574 | 0.10 | 1.52810 | 1.51710 | 0.00000 | ||
| 3146 | 2008.12.22 19:45 | buy | 1575 | 0.10 | 1.52375 | 1.51275 | 0.00000 | ||
| 3147 | 2008.12.22 19:49 | s/l | 1572 | 0.10 | 1.52120 | 1.52120 | 0.00000 | -116.70 | 9842.63 |
| 3148 | 2008.12.22 19:52 | s/l | 1573 | 0.10 | 1.52040 | 1.52040 | 0.00000 | -116.70 | 9725.93 |
| 3149 | 2008.12.22 23:25 | close | 1574 | 0.10 | 1.52475 | 1.51710 | 0.00000 | -35.54 | 9690.39 |
| 3150 | 2008.12.22 23:25 | close | 1575 | 0.10 | 1.52475 | 1.51275 | 0.00000 | 10.61 | 9701.00 |
| 3151 | 2008.12.23 06:00 | sell | 1576 | 0.10 | 1.52945 | 1.54045 | 0.00000 | ||
| 3152 | 2008.12.23 06:39 | close | 1576 | 0.10 | 1.52825 | 1.54045 | 0.00000 | 12.73 | 9713.73 |
| 3153 | 2008.12.23 07:45 | sell | 1577 | 0.10 | 1.52970 | 1.54070 | 0.00000 | ||
| 3154 | 2008.12.23 07:59 | close | 1577 | 0.10 | 1.52860 | 1.54070 | 0.00000 | 11.67 | 9725.40 |
| 3155 | 2008.12.23 09:05 | sell | 1578 | 0.10 | 1.52940 | 1.54040 | 0.00000 | ||
| 3156 | 2008.12.23 09:40 | sell | 1579 | 0.10 | 1.53040 | 1.54140 | 0.00000 | ||
| 3157 | 2008.12.23 09:57 | close | 1578 | 0.10 | 1.52880 | 1.54040 | 0.00000 | 6.36 | 9731.76 |
| 3158 | 2008.12.23 09:57 | close | 1579 | 0.10 | 1.52880 | 1.54140 | 0.00000 | 16.97 | 9748.73 |
| 3159 | 2008.12.23 14:30 | buy | 1580 | 0.10 | 1.52165 | 1.51065 | 0.00000 | ||
| 3160 | 2008.12.23 15:05 | buy | 1581 | 0.10 | 1.51790 | 1.50690 | 0.00000 | ||
| 3161 | 2008.12.23 15:45 | buy | 1582 | 0.10 | 1.51725 | 1.50625 | 0.00000 | ||
| 3162 | 2008.12.23 16:08 | close | 1580 | 0.10 | 1.52004 | 1.51065 | 0.00000 | -17.08 | 9731.65 |
| 3163 | 2008.12.23 16:08 | close | 1581 | 0.10 | 1.52004 | 1.50690 | 0.00000 | 22.71 | 9754.36 |
| 3164 | 2008.12.23 16:08 | close | 1582 | 0.10 | 1.52004 | 1.50625 | 0.00000 | 29.60 | 9783.96 |
| 3165 | 2008.12.23 16:30 | buy | 1583 | 0.10 | 1.51700 | 1.50600 | 0.00000 | ||
| 3166 | 2008.12.23 17:50 | buy | 1584 | 0.10 | 1.51410 | 1.50310 | 0.00000 | ||
| 3167 | 2008.12.23 18:18 | close | 1583 | 0.10 | 1.51666 | 1.50600 | 0.00000 | -3.60 | 9780.36 |
| 3168 | 2008.12.23 18:18 | close | 1584 | 0.10 | 1.51666 | 1.50310 | 0.00000 | 27.16 | 9807.52 |
| 3169 | 2008.12.24 12:00 | buy | 1585 | 0.10 | 1.50965 | 1.49865 | 0.00000 | ||
| 3170 | 2008.12.24 12:08 | close | 1585 | 0.10 | 1.51075 | 1.49865 | 0.00000 | 11.67 | 9819.19 |
| 3171 | 2008.12.24 13:00 | buy | 1586 | 0.10 | 1.50900 | 1.49800 | 0.00000 | ||
| 3172 | 2008.12.24 13:05 | close | 1586 | 0.10 | 1.51025 | 1.49800 | 0.00000 | 13.26 | 9832.45 |
| 3173 | 2008.12.24 13:30 | buy | 1587 | 0.10 | 1.50855 | 1.49755 | 0.00000 | ||
| 3174 | 2008.12.24 18:40 | close | 1587 | 0.10 | 1.50635 | 1.49755 | 0.00000 | -23.34 | 9809.11 |
| 3175 | 2008.12.25 07:10 | sell | 1588 | 0.10 | 1.50680 | 1.51780 | 0.00000 | ||
| 3176 | 2008.12.25 07:55 | sell | 1589 | 0.10 | 1.50735 | 1.51835 | 0.00000 | ||
| 3177 | 2008.12.25 08:30 | sell | 1590 | 0.10 | 1.50919 | 1.52019 | 0.00000 | ||
| 3178 | 2008.12.25 09:10 | sell | 1591 | 0.10 | 1.51156 | 1.52256 | 0.00000 | ||
| 3179 | 2008.12.25 09:55 | sell | 1592 | 0.10 | 1.51096 | 1.52196 | 0.00000 | ||
| 3180 | 2008.12.25 10:46 | close | 1588 | 0.10 | 1.50787 | 1.51780 | 0.00000 | -11.36 | 9797.75 |
| 3181 | 2008.12.25 10:46 | close | 1589 | 0.10 | 1.50787 | 1.51835 | 0.00000 | -5.52 | 9792.23 |
| 3182 | 2008.12.25 10:46 | close | 1590 | 0.10 | 1.50787 | 1.52019 | 0.00000 | 14.00 | 9806.23 |
| 3183 | 2008.12.25 10:46 | close | 1591 | 0.10 | 1.50787 | 1.52256 | 0.00000 | 39.14 | 9845.37 |
| 3184 | 2008.12.25 10:46 | close | 1592 | 0.10 | 1.50787 | 1.52196 | 0.00000 | 32.77 | 9878.14 |
| 3185 | 2008.12.26 05:00 | sell | 1593 | 0.10 | 1.51210 | 1.52310 | 0.00000 | ||
| 3186 | 2008.12.26 05:35 | sell | 1594 | 0.10 | 1.51240 | 1.52340 | 0.00000 | ||
| 3187 | 2008.12.26 06:15 | sell | 1595 | 0.10 | 1.51240 | 1.52340 | 0.00000 | ||
| 3188 | 2008.12.26 06:34 | close | 1593 | 0.10 | 1.51113 | 1.52310 | 0.00000 | 10.29 | 9888.43 |
| 3189 | 2008.12.26 06:34 | close | 1594 | 0.10 | 1.51113 | 1.52340 | 0.00000 | 13.47 | 9901.90 |
| 3190 | 2008.12.26 06:34 | close | 1595 | 0.10 | 1.51113 | 1.52340 | 0.00000 | 13.47 | 9915.37 |
| 3191 | 2008.12.26 07:35 | sell | 1596 | 0.10 | 1.51145 | 1.52245 | 0.00000 | ||
| 3192 | 2008.12.26 08:30 | sell | 1597 | 0.10 | 1.51210 | 1.52310 | 0.00000 | ||
| 3193 | 2008.12.26 08:41 | close | 1596 | 0.10 | 1.51065 | 1.52245 | 0.00000 | 8.48 | 9923.85 |
| 3194 | 2008.12.26 08:41 | close | 1597 | 0.10 | 1.51065 | 1.52310 | 0.00000 | 15.38 | 9939.23 |
| 3195 | 2008.12.26 09:00 | sell | 1598 | 0.10 | 1.51195 | 1.52295 | 0.00000 | ||
| 3196 | 2008.12.26 09:05 | close | 1598 | 0.10 | 1.51085 | 1.52295 | 0.00000 | 11.67 | 9950.90 |
| 3197 | 2008.12.26 10:00 | sell | 1599 | 0.10 | 1.51200 | 1.52300 | 0.00000 | ||
| 3198 | 2008.12.26 10:50 | sell | 1600 | 0.10 | 1.51315 | 1.52415 | 0.00000 | ||
| 3199 | 2008.12.26 11:25 | sell | 1601 | 0.10 | 1.51310 | 1.52410 | 0.00000 | ||
| 3200 | 2008.12.26 12:20 | close | 1599 | 0.10 | 1.51160 | 1.52300 | 0.00000 | 4.25 | 9955.15 |
| 3201 | 2008.12.26 12:20 | close | 1600 | 0.10 | 1.51160 | 1.52415 | 0.00000 | 16.45 | 9971.60 |
| 3202 | 2008.12.26 12:20 | close | 1601 | 0.10 | 1.51160 | 1.52410 | 0.00000 | 15.92 | 9987.52 |
| 3203 | 2008.12.26 12:35 | sell | 1602 | 0.10 | 1.51305 | 1.52405 | 0.00000 | ||
| 3204 | 2008.12.26 13:20 | sell | 1603 | 0.10 | 1.51310 | 1.52410 | 0.00000 | ||
| 3205 | 2008.12.26 13:29 | close | 1602 | 0.10 | 1.51195 | 1.52405 | 0.00000 | 11.67 | 9999.19 |
| 3206 | 2008.12.26 13:29 | close | 1603 | 0.10 | 1.51195 | 1.52410 | 0.00000 | 12.20 | 10011.39 |
| 3207 | 2008.12.30 11:00 | sell | 1604 | 0.10 | 1.49320 | 1.50420 | 0.00000 | ||
| 3208 | 2008.12.30 11:35 | sell | 1605 | 0.10 | 1.49340 | 1.50440 | 0.00000 | ||
| 3209 | 2008.12.30 11:45 | close | 1604 | 0.10 | 1.49220 | 1.50420 | 0.00000 | 10.60 | 10021.99 |
| 3210 | 2008.12.30 11:45 | close | 1605 | 0.10 | 1.49220 | 1.50440 | 0.00000 | 12.73 | 10034.72 |
| 3211 | 2008.12.30 11:55 | sell | 1606 | 0.10 | 1.49310 | 1.50410 | 0.00000 | ||
| 3212 | 2008.12.30 12:29 | close | 1606 | 0.10 | 1.49200 | 1.50410 | 0.00000 | 11.67 | 10046.39 |
| 3213 | 2008.12.30 13:10 | sell | 1607 | 0.10 | 1.49300 | 1.50400 | 0.00000 | ||
| 3214 | 2008.12.30 13:45 | sell | 1608 | 0.10 | 1.49460 | 1.50560 | 0.00000 | ||
| 3215 | 2008.12.30 14:20 | sell | 1609 | 0.10 | 1.49810 | 1.50910 | 0.00000 | ||
| 3216 | 2008.12.30 15:00 | sell | 1610 | 0.10 | 1.49855 | 1.50955 | 0.00000 | ||
| 3217 | 2008.12.30 15:35 | sell | 1611 | 0.10 | 1.49855 | 1.50955 | 0.00000 | ||
| 3218 | 2008.12.30 15:48 | close | 1607 | 0.10 | 1.49546 | 1.50400 | 0.00000 | -26.10 | 10020.29 |
| 3219 | 2008.12.30 15:48 | close | 1608 | 0.10 | 1.49546 | 1.50560 | 0.00000 | -9.12 | 10011.17 |
| 3220 | 2008.12.30 15:48 | close | 1609 | 0.10 | 1.49546 | 1.50910 | 0.00000 | 28.00 | 10039.17 |
| 3221 | 2008.12.30 15:48 | close | 1610 | 0.10 | 1.49546 | 1.50955 | 0.00000 | 32.78 | 10071.95 |
| 3222 | 2008.12.30 15:48 | close | 1611 | 0.10 | 1.49546 | 1.50955 | 0.00000 | 32.78 | 10104.73 |
| 3223 | 2008.12.30 16:40 | sell | 1612 | 0.10 | 1.49870 | 1.50970 | 0.00000 | ||
| 3224 | 2008.12.30 17:13 | close | 1612 | 0.10 | 1.49759 | 1.50970 | 0.00000 | 11.78 | 10116.51 |
| 3225 | 2008.12.31 22:00 | sell | 1613 | 0.10 | 1.49550 | 1.50650 | 0.00000 | ||
| 3226 | 2008.12.31 22:04 | close | 1613 | 0.10 | 1.49425 | 1.50650 | 0.00000 | 13.26 | 10129.77 |
| 3227 | 2009.01.02 18:00 | sell | 1614 | 0.10 | 1.49215 | 1.50315 | 0.00000 | ||
| 3228 | 2009.01.02 18:10 | close | 1614 | 0.10 | 1.49103 | 1.50315 | 0.00000 | 11.89 | 10141.66 |
| 3229 | 2009.01.02 21:00 | sell | 1615 | 0.10 | 1.49420 | 1.50520 | 0.00000 | ||
| 3230 | 2009.01.02 21:11 | close | 1615 | 0.10 | 1.49308 | 1.50520 | 0.00000 | 11.88 | 10153.54 |
| 3231 | 2009.01.02 21:20 | sell | 1616 | 0.10 | 1.49330 | 1.50430 | 0.00000 | ||
| 3232 | 2009.01.02 22:05 | sell | 1617 | 0.10 | 1.49555 | 1.50655 | 0.00000 | ||
| 3233 | 2009.01.02 22:40 | sell | 1618 | 0.10 | 1.50195 | 1.51295 | 0.00000 | ||
| 3234 | 2009.01.02 23:15 | sell | 1619 | 0.10 | 1.50270 | 1.51370 | 0.00000 | ||
| 3235 | 2009.01.02 23:50 | sell | 1620 | 0.10 | 1.50355 | 1.51455 | 0.00000 | ||
| 3236 | 2009.01.02 23:51 | s/l | 1616 | 0.10 | 1.50430 | 1.50430 | 0.00000 | -116.69 | 10036.85 |
| 3237 | 2009.01.05 01:33 | close | 1617 | 0.10 | 1.49978 | 1.50655 | 0.00000 | -44.97 | 9991.89 |
| 3238 | 2009.01.05 01:33 | close | 1618 | 0.10 | 1.49978 | 1.51295 | 0.00000 | 22.93 | 10014.82 |
| 3239 | 2009.01.05 01:33 | close | 1619 | 0.10 | 1.49978 | 1.51370 | 0.00000 | 30.88 | 10045.71 |
| 3240 | 2009.01.05 01:33 | close | 1620 | 0.10 | 1.49978 | 1.51455 | 0.00000 | 39.90 | 10085.61 |
| 3241 | 2009.01.05 11:00 | sell | 1621 | 0.10 | 1.50770 | 1.51870 | 0.00000 | ||
| 3242 | 2009.01.05 11:09 | close | 1621 | 0.10 | 1.50659 | 1.51870 | 0.00000 | 11.77 | 10097.38 |
| 3243 | 2009.01.05 11:25 | sell | 1622 | 0.10 | 1.50540 | 1.51640 | 0.00000 | ||
| 3244 | 2009.01.05 11:46 | close | 1622 | 0.10 | 1.50430 | 1.51640 | 0.00000 | 11.67 | 10109.05 |
| 3245 | 2009.01.05 11:50 | sell | 1623 | 0.10 | 1.50505 | 1.51605 | 0.00000 | ||
| 3246 | 2009.01.05 12:09 | close | 1623 | 0.10 | 1.50394 | 1.51605 | 0.00000 | 11.77 | 10120.82 |
| 3247 | 2009.01.05 12:40 | sell | 1624 | 0.10 | 1.50625 | 1.51725 | 0.00000 | ||
| 3248 | 2009.01.05 12:57 | close | 1624 | 0.10 | 1.50514 | 1.51725 | 0.00000 | 11.77 | 10132.59 |
| 3249 | 2009.01.05 13:05 | sell | 1625 | 0.10 | 1.50630 | 1.51730 | 0.00000 | ||
| 3250 | 2009.01.05 13:40 | sell | 1626 | 0.10 | 1.50650 | 1.51750 | 0.00000 | ||
| 3251 | 2009.01.05 14:15 | close | 1625 | 0.10 | 1.50526 | 1.51730 | 0.00000 | 11.03 | 10143.62 |
| 3252 | 2009.01.05 14:15 | close | 1626 | 0.10 | 1.50526 | 1.51750 | 0.00000 | 13.15 | 10156.77 |
| 3253 | 2009.01.05 14:40 | sell | 1627 | 0.10 | 1.50690 | 1.51790 | 0.00000 | ||
| 3254 | 2009.01.05 14:47 | close | 1627 | 0.10 | 1.50578 | 1.51790 | 0.00000 | 11.89 | 10168.66 |
| 3255 | 2009.01.05 23:10 | sell | 1628 | 0.10 | 1.50845 | 1.51945 | 0.00000 | ||
| 3256 | 2009.01.05 23:45 | sell | 1629 | 0.10 | 1.51245 | 1.52345 | 0.00000 | ||
| 3257 | 2009.01.06 02:07 | close | 1628 | 0.10 | 1.50934 | 1.51945 | 0.00000 | -9.53 | 10159.14 |
| 3258 | 2009.01.06 02:07 | close | 1629 | 0.10 | 1.50934 | 1.52345 | 0.00000 | 32.90 | 10192.04 |
| 3259 | 2009.01.06 20:00 | sell | 1630 | 0.10 | 1.50940 | 1.52040 | 0.00000 | ||
| 3260 | 2009.01.06 20:15 | close | 1630 | 0.10 | 1.50830 | 1.52040 | 0.00000 | 11.67 | 10203.71 |
| 3261 | 2009.01.06 22:00 | sell | 1631 | 0.10 | 1.51085 | 1.52185 | 0.00000 | ||
| 3262 | 2009.01.06 22:21 | close | 1631 | 0.10 | 1.50974 | 1.52185 | 0.00000 | 11.78 | 10215.49 |
| 3263 | 2009.01.08 02:05 | sell | 1632 | 0.10 | 1.50360 | 1.51460 | 0.00000 | ||
| 3264 | 2009.01.08 02:43 | close | 1632 | 0.10 | 1.50250 | 1.51460 | 0.00000 | 11.67 | 10227.16 |
| 3265 | 2009.01.08 22:00 | sell | 1633 | 0.10 | 1.50000 | 1.51100 | 0.00000 | ||
| 3266 | 2009.01.08 22:30 | close | 1633 | 0.10 | 1.49890 | 1.51100 | 0.00000 | 11.67 | 10238.83 |
| 3267 | 2009.01.09 16:00 | sell | 1634 | 0.10 | 1.50110 | 1.51210 | 0.00000 | ||
| 3268 | 2009.01.09 16:49 | close | 1634 | 0.10 | 1.49999 | 1.51210 | 0.00000 | 11.78 | 10250.61 |
| 3269 | 2009.01.12 12:00 | sell | 1635 | 0.10 | 1.49945 | 1.51045 | 0.00000 | ||
| 3270 | 2009.01.12 12:19 | close | 1635 | 0.10 | 1.49835 | 1.51045 | 0.00000 | 11.66 | 10262.27 |
| 3271 | 2009.01.12 12:40 | sell | 1636 | 0.10 | 1.49950 | 1.51050 | 0.00000 | ||
| 3272 | 2009.01.12 13:32 | close | 1636 | 0.10 | 1.49838 | 1.51050 | 0.00000 | 11.89 | 10274.16 |
| 3273 | 2009.01.12 13:55 | sell | 1637 | 0.10 | 1.49995 | 1.51095 | 0.00000 | ||
| 3274 | 2009.01.12 14:30 | sell | 1638 | 0.10 | 1.50055 | 1.51155 | 0.00000 | ||
| 3275 | 2009.01.12 15:05 | sell | 1639 | 0.10 | 1.50185 | 1.51285 | 0.00000 | ||
| 3276 | 2009.01.12 15:45 | sell | 1640 | 0.10 | 1.50135 | 1.51235 | 0.00000 | ||
| 3277 | 2009.01.12 16:20 | sell | 1641 | 0.10 | 1.50190 | 1.51290 | 0.00000 | ||
| 3278 | 2009.01.12 16:33 | close | 1637 | 0.10 | 1.50002 | 1.51095 | 0.00000 | -0.74 | 10273.42 |
| 3279 | 2009.01.12 16:33 | close | 1638 | 0.10 | 1.50002 | 1.51155 | 0.00000 | 5.62 | 10279.04 |
| 3280 | 2009.01.12 16:33 | close | 1639 | 0.10 | 1.50002 | 1.51285 | 0.00000 | 19.41 | 10298.45 |
| 3281 | 2009.01.12 16:33 | close | 1640 | 0.10 | 1.50002 | 1.51235 | 0.00000 | 14.11 | 10312.56 |
| 3282 | 2009.01.12 16:33 | close | 1641 | 0.10 | 1.50002 | 1.51290 | 0.00000 | 19.94 | 10332.50 |
| 3283 | 2009.01.14 07:10 | sell | 1642 | 0.10 | 1.47920 | 1.49020 | 0.00000 | ||
| 3284 | 2009.01.14 07:55 | sell | 1643 | 0.10 | 1.48080 | 1.49180 | 0.00000 | ||
| 3285 | 2009.01.14 08:55 | sell | 1644 | 0.10 | 1.48090 | 1.49190 | 0.00000 | ||
| 3286 | 2009.01.14 09:30 | sell | 1645 | 0.10 | 1.48260 | 1.49360 | 0.00000 | ||
| 3287 | 2009.01.14 10:15 | sell | 1646 | 0.10 | 1.48295 | 1.49395 | 0.00000 | ||
| 3288 | 2009.01.14 10:42 | close | 1642 | 0.10 | 1.48019 | 1.49020 | 0.00000 | -10.50 | 10322.00 |
| 3289 | 2009.01.14 10:42 | close | 1643 | 0.10 | 1.48019 | 1.49180 | 0.00000 | 6.47 | 10328.47 |
| 3290 | 2009.01.14 10:42 | close | 1644 | 0.10 | 1.48019 | 1.49190 | 0.00000 | 7.53 | 10336.00 |
| 3291 | 2009.01.14 10:42 | close | 1645 | 0.10 | 1.48019 | 1.49360 | 0.00000 | 25.57 | 10361.57 |
| 3292 | 2009.01.14 10:42 | close | 1646 | 0.10 | 1.48019 | 1.49395 | 0.00000 | 29.28 | 10390.85 |
| 3293 | 2009.01.15 13:00 | sell | 1647 | 0.10 | 1.47475 | 1.48575 | 0.00000 | ||
| 3294 | 2009.01.15 13:35 | sell | 1648 | 0.10 | 1.47650 | 1.48750 | 0.00000 | ||
| 3295 | 2009.01.15 13:44 | close | 1647 | 0.10 | 1.47452 | 1.48575 | 0.00000 | 2.44 | 10393.29 |
| 3296 | 2009.01.15 13:44 | close | 1648 | 0.10 | 1.47452 | 1.48750 | 0.00000 | 21.01 | 10414.30 |
| 3297 | 2009.01.15 14:55 | sell | 1649 | 0.10 | 1.47575 | 1.48675 | 0.00000 | ||
| 3298 | 2009.01.15 14:55 | close | 1649 | 0.10 | 1.47464 | 1.48675 | 0.00000 | 11.77 | 10426.07 |
| 3299 | 2009.01.15 15:00 | sell | 1650 | 0.10 | 1.47660 | 1.48760 | 0.00000 | ||
10