EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51059プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2009.04.09 17:55 | close | 2099 | 0.10 | 1.52110 | 1.53005 | 0.00000 | -22.01 | 14244.12 |
| 4201 | 2009.04.09 17:55 | close | 2100 | 0.10 | 1.52110 | 1.52995 | 0.00000 | -23.07 | 14221.05 |
| 4202 | 2009.04.09 17:55 | close | 2101 | 0.10 | 1.52110 | 1.53020 | 0.00000 | -20.42 | 14200.63 |
| 4203 | 2009.04.10 02:30 | buy | 2102 | 0.10 | 1.52115 | 1.51015 | 0.00000 | ||
| 4204 | 2009.04.10 03:50 | buy | 2103 | 0.10 | 1.52085 | 1.50985 | 0.00000 | ||
| 4205 | 2009.04.10 05:57 | close | 2102 | 0.10 | 1.52210 | 1.51015 | 0.00000 | 10.07 | 14210.70 |
| 4206 | 2009.04.10 05:57 | close | 2103 | 0.10 | 1.52210 | 1.50985 | 0.00000 | 13.26 | 14223.96 |
| 4207 | 2009.04.10 11:00 | sell | 2104 | 0.10 | 1.52285 | 1.53385 | 0.00000 | ||
| 4208 | 2009.04.10 12:15 | close | 2104 | 0.10 | 1.52174 | 1.53385 | 0.00000 | 11.77 | 14235.73 |
| 4209 | 2009.04.13 17:00 | buy | 2105 | 0.10 | 1.51675 | 1.50575 | 0.00000 | ||
| 4210 | 2009.04.13 18:20 | buy | 2106 | 0.10 | 1.51560 | 1.50460 | 0.00000 | ||
| 4211 | 2009.04.13 20:15 | buy | 2107 | 0.10 | 1.51385 | 1.50285 | 0.00000 | ||
| 4212 | 2009.04.13 22:15 | buy | 2108 | 0.10 | 1.51425 | 1.50325 | 0.00000 | ||
| 4213 | 2009.04.13 22:50 | buy | 2109 | 0.10 | 1.51430 | 1.50330 | 0.00000 | ||
| 4214 | 2009.04.14 01:20 | buy | 2110 | 0.10 | 1.51395 | 1.50295 | 0.00000 | ||
| 4215 | 2009.04.14 03:07 | close | 2105 | 0.10 | 1.51589 | 1.50575 | 0.00000 | -9.30 | 14226.43 |
| 4216 | 2009.04.14 03:07 | close | 2106 | 0.10 | 1.51589 | 1.50460 | 0.00000 | 2.90 | 14229.33 |
| 4217 | 2009.04.14 03:07 | close | 2107 | 0.10 | 1.51589 | 1.50285 | 0.00000 | 21.47 | 14250.80 |
| 4218 | 2009.04.14 03:07 | close | 2108 | 0.10 | 1.51589 | 1.50325 | 0.00000 | 17.22 | 14268.02 |
| 4219 | 2009.04.14 03:07 | close | 2109 | 0.10 | 1.51589 | 1.50330 | 0.00000 | 16.69 | 14284.71 |
| 4220 | 2009.04.14 03:07 | close | 2110 | 0.10 | 1.51589 | 1.50295 | 0.00000 | 20.58 | 14305.29 |
| 4221 | 2009.04.14 05:20 | buy | 2111 | 0.10 | 1.51185 | 1.50085 | 0.00000 | ||
| 4222 | 2009.04.14 06:14 | close | 2111 | 0.10 | 1.51295 | 1.50085 | 0.00000 | 11.67 | 14316.96 |
| 4223 | 2009.04.14 12:05 | sell | 2112 | 0.10 | 1.51765 | 1.52865 | 0.00000 | ||
| 4224 | 2009.04.14 12:50 | sell | 2113 | 0.10 | 1.51750 | 1.52850 | 0.00000 | ||
| 4225 | 2009.04.14 13:19 | close | 2112 | 0.10 | 1.51647 | 1.52865 | 0.00000 | 12.52 | 14329.48 |
| 4226 | 2009.04.14 13:19 | close | 2113 | 0.10 | 1.51647 | 1.52850 | 0.00000 | 10.93 | 14340.41 |
| 4227 | 2009.04.14 20:05 | buy | 2114 | 0.10 | 1.51095 | 1.49995 | 0.00000 | ||
| 4228 | 2009.04.14 20:50 | buy | 2115 | 0.10 | 1.50990 | 1.49890 | 0.00000 | ||
| 4229 | 2009.04.14 23:20 | buy | 2116 | 0.10 | 1.50915 | 1.49815 | 0.00000 | ||
| 4230 | 2009.04.15 08:05 | close | 2114 | 0.10 | 1.50965 | 1.49995 | 0.00000 | -13.96 | 14326.45 |
| 4231 | 2009.04.15 08:05 | close | 2115 | 0.10 | 1.50965 | 1.49890 | 0.00000 | -2.82 | 14323.63 |
| 4232 | 2009.04.15 08:05 | close | 2116 | 0.10 | 1.50965 | 1.49815 | 0.00000 | 5.14 | 14328.76 |
| 4233 | 2009.04.15 10:05 | sell | 2117 | 0.10 | 1.51130 | 1.52230 | 0.00000 | ||
| 4234 | 2009.04.15 10:40 | sell | 2118 | 0.10 | 1.51225 | 1.52325 | 0.00000 | ||
| 4235 | 2009.04.15 11:15 | sell | 2119 | 0.10 | 1.51270 | 1.52370 | 0.00000 | ||
| 4236 | 2009.04.15 11:50 | sell | 2120 | 0.10 | 1.51230 | 1.52330 | 0.00000 | ||
| 4237 | 2009.04.15 12:30 | sell | 2121 | 0.10 | 1.51300 | 1.52400 | 0.00000 | ||
| 4238 | 2009.04.15 13:10 | sell | 2122 | 0.10 | 1.51395 | 1.52495 | 0.00000 | ||
| 4239 | 2009.04.15 14:36 | close | 2117 | 0.10 | 1.51147 | 1.52230 | 0.00000 | -1.80 | 14326.96 |
| 4240 | 2009.04.15 14:36 | close | 2118 | 0.10 | 1.51147 | 1.52325 | 0.00000 | 8.28 | 14335.24 |
| 4241 | 2009.04.15 14:36 | close | 2119 | 0.10 | 1.51147 | 1.52370 | 0.00000 | 13.05 | 14348.29 |
| 4242 | 2009.04.15 14:36 | close | 2120 | 0.10 | 1.51147 | 1.52330 | 0.00000 | 8.81 | 14357.10 |
| 4243 | 2009.04.15 14:36 | close | 2121 | 0.10 | 1.51147 | 1.52400 | 0.00000 | 16.23 | 14373.33 |
| 4244 | 2009.04.15 14:36 | close | 2122 | 0.10 | 1.51147 | 1.52495 | 0.00000 | 26.31 | 14399.64 |
| 4245 | 2009.04.15 21:20 | buy | 2123 | 0.10 | 1.50920 | 1.49820 | 0.00000 | ||
| 4246 | 2009.04.15 22:03 | close | 2123 | 0.10 | 1.51030 | 1.49820 | 0.00000 | 11.67 | 14411.31 |
| 4247 | 2009.04.16 11:00 | buy | 2124 | 0.10 | 1.50875 | 1.49775 | 0.00000 | ||
| 4248 | 2009.04.16 11:04 | close | 2124 | 0.10 | 1.50985 | 1.49775 | 0.00000 | 11.67 | 14422.98 |
| 4249 | 2009.04.16 15:45 | sell | 2125 | 0.10 | 1.51350 | 1.52450 | 0.00000 | ||
| 4250 | 2009.04.16 17:02 | close | 2125 | 0.10 | 1.51240 | 1.52450 | 0.00000 | 11.67 | 14434.65 |
| 4251 | 2009.04.16 18:00 | sell | 2126 | 0.10 | 1.51360 | 1.52460 | 0.00000 | ||
| 4252 | 2009.04.16 18:45 | sell | 2127 | 0.10 | 1.51365 | 1.52465 | 0.00000 | ||
| 4253 | 2009.04.16 19:30 | close | 2126 | 0.10 | 1.51252 | 1.52460 | 0.00000 | 11.46 | 14446.11 |
| 4254 | 2009.04.16 19:30 | close | 2127 | 0.10 | 1.51252 | 1.52465 | 0.00000 | 11.99 | 14458.10 |
| 4255 | 2009.04.17 07:20 | buy | 2128 | 0.10 | 1.51090 | 1.49990 | 0.00000 | ||
| 4256 | 2009.04.17 08:02 | close | 2128 | 0.10 | 1.51200 | 1.49990 | 0.00000 | 11.67 | 14469.77 |
| 4257 | 2009.04.17 11:00 | sell | 2129 | 0.10 | 1.51525 | 1.52625 | 0.00000 | ||
| 4258 | 2009.04.17 11:50 | sell | 2130 | 0.10 | 1.51945 | 1.53045 | 0.00000 | ||
| 4259 | 2009.04.17 12:35 | sell | 2131 | 0.10 | 1.51975 | 1.53075 | 0.00000 | ||
| 4260 | 2009.04.17 13:15 | sell | 2132 | 0.10 | 1.52230 | 1.53330 | 0.00000 | ||
| 4261 | 2009.04.17 13:50 | sell | 2133 | 0.10 | 1.52190 | 1.53290 | 0.00000 | ||
| 4262 | 2009.04.17 14:40 | sell | 2134 | 0.10 | 1.52280 | 1.53380 | 0.00000 | ||
| 4263 | 2009.04.17 17:39 | close | 2129 | 0.10 | 1.51914 | 1.52625 | 0.00000 | -41.27 | 14428.50 |
| 4264 | 2009.04.17 17:39 | close | 2130 | 0.10 | 1.51914 | 1.53045 | 0.00000 | 3.28 | 14431.78 |
| 4265 | 2009.04.17 17:39 | close | 2131 | 0.10 | 1.51914 | 1.53075 | 0.00000 | 6.47 | 14438.25 |
| 4266 | 2009.04.17 17:39 | close | 2132 | 0.10 | 1.51914 | 1.53330 | 0.00000 | 33.52 | 14471.77 |
| 4267 | 2009.04.17 17:39 | close | 2133 | 0.10 | 1.51914 | 1.53290 | 0.00000 | 29.27 | 14501.04 |
| 4268 | 2009.04.17 17:39 | close | 2134 | 0.10 | 1.51914 | 1.53380 | 0.00000 | 38.82 | 14539.86 |
| 4269 | 2009.04.20 05:20 | buy | 2135 | 0.10 | 1.51945 | 1.50845 | 0.00000 | ||
| 4270 | 2009.04.20 07:11 | close | 2135 | 0.10 | 1.52055 | 1.50845 | 0.00000 | 11.67 | 14551.53 |
| 4271 | 2009.04.20 10:35 | buy | 2136 | 0.10 | 1.51855 | 1.50755 | 0.00000 | ||
| 4272 | 2009.04.20 11:10 | buy | 2137 | 0.10 | 1.51760 | 1.50660 | 0.00000 | ||
| 4273 | 2009.04.20 11:45 | buy | 2138 | 0.10 | 1.51710 | 1.50610 | 0.00000 | ||
| 4274 | 2009.04.20 12:45 | buy | 2139 | 0.10 | 1.51655 | 1.50555 | 0.00000 | ||
| 4275 | 2009.04.20 14:48 | close | 2136 | 0.10 | 1.51855 | 1.50755 | 0.00000 | 0.00 | 14551.53 |
| 4276 | 2009.04.20 14:48 | close | 2137 | 0.10 | 1.51855 | 1.50660 | 0.00000 | 10.07 | 14561.60 |
| 4277 | 2009.04.20 14:48 | close | 2138 | 0.10 | 1.51855 | 1.50610 | 0.00000 | 15.38 | 14576.98 |
| 4278 | 2009.04.20 14:48 | close | 2139 | 0.10 | 1.51855 | 1.50555 | 0.00000 | 21.21 | 14598.19 |
| 4279 | 2009.04.20 17:00 | buy | 2140 | 0.10 | 1.51570 | 1.50470 | 0.00000 | ||
| 4280 | 2009.04.20 17:35 | buy | 2141 | 0.10 | 1.51300 | 1.50200 | 0.00000 | ||
| 4281 | 2009.04.20 18:15 | buy | 2142 | 0.10 | 1.51190 | 1.50090 | 0.00000 | ||
| 4282 | 2009.04.20 19:35 | buy | 2143 | 0.10 | 1.51065 | 1.49965 | 0.00000 | ||
| 4283 | 2009.04.20 20:20 | buy | 2144 | 0.10 | 1.51045 | 1.49945 | 0.00000 | ||
| 4284 | 2009.04.20 23:20 | buy | 2145 | 0.10 | 1.51055 | 1.49955 | 0.00000 | ||
| 4285 | 2009.04.21 06:20 | close | 2140 | 0.10 | 1.51175 | 1.50470 | 0.00000 | -42.07 | 14556.12 |
| 4286 | 2009.04.21 06:20 | close | 2141 | 0.10 | 1.51175 | 1.50200 | 0.00000 | -13.43 | 14542.69 |
| 4287 | 2009.04.21 06:20 | close | 2142 | 0.10 | 1.51175 | 1.50090 | 0.00000 | -1.76 | 14540.93 |
| 4288 | 2009.04.21 06:20 | close | 2143 | 0.10 | 1.51175 | 1.49965 | 0.00000 | 11.50 | 14552.43 |
| 4289 | 2009.04.21 06:20 | close | 2144 | 0.10 | 1.51175 | 1.49945 | 0.00000 | 13.63 | 14566.06 |
| 4290 | 2009.04.21 06:20 | close | 2145 | 0.10 | 1.51175 | 1.49955 | 0.00000 | 12.56 | 14578.62 |
| 4291 | 2009.04.21 08:00 | sell | 2146 | 0.10 | 1.51225 | 1.52325 | 0.00000 | ||
| 4292 | 2009.04.21 08:26 | close | 2146 | 0.10 | 1.51115 | 1.52325 | 0.00000 | 11.67 | 14590.29 |
| 4293 | 2009.04.21 08:35 | sell | 2147 | 0.10 | 1.51215 | 1.52315 | 0.00000 | ||
| 4294 | 2009.04.21 09:03 | close | 2147 | 0.10 | 1.51105 | 1.52315 | 0.00000 | 11.67 | 14601.96 |
| 4295 | 2009.04.21 10:40 | sell | 2148 | 0.10 | 1.51180 | 1.52280 | 0.00000 | ||
| 4296 | 2009.04.21 11:15 | sell | 2149 | 0.10 | 1.51250 | 1.52350 | 0.00000 | ||
| 4297 | 2009.04.21 11:50 | sell | 2150 | 0.10 | 1.51470 | 1.52570 | 0.00000 | ||
| 4298 | 2009.04.21 12:25 | sell | 2151 | 0.10 | 1.51420 | 1.52520 | 0.00000 | ||
| 4299 | 2009.04.21 13:15 | sell | 2152 | 0.10 | 1.51510 | 1.52610 | 0.00000 | ||
| 4300 | 2009.04.21 14:15 | close | 2148 | 0.10 | 1.51256 | 1.52280 | 0.00000 | -8.06 | 14593.90 |
| 4301 | 2009.04.21 14:15 | close | 2149 | 0.10 | 1.51256 | 1.52350 | 0.00000 | -0.64 | 14593.26 |
| 4302 | 2009.04.21 14:15 | close | 2150 | 0.10 | 1.51256 | 1.52570 | 0.00000 | 22.70 | 14615.96 |
| 4303 | 2009.04.21 14:15 | close | 2151 | 0.10 | 1.51256 | 1.52520 | 0.00000 | 17.39 | 14633.35 |
| 4304 | 2009.04.21 14:15 | close | 2152 | 0.10 | 1.51256 | 1.52610 | 0.00000 | 26.94 | 14660.29 |
| 4305 | 2009.04.22 03:00 | buy | 2153 | 0.10 | 1.51085 | 1.49985 | 0.00000 | ||
| 4306 | 2009.04.22 05:35 | buy | 2154 | 0.10 | 1.51045 | 1.49945 | 0.00000 | ||
| 4307 | 2009.04.22 07:00 | buy | 2155 | 0.10 | 1.50952 | 1.49852 | 0.00000 | ||
| 4308 | 2009.04.22 08:50 | close | 2153 | 0.10 | 1.51138 | 1.49985 | 0.00000 | 5.62 | 14665.91 |
| 4309 | 2009.04.22 08:50 | close | 2154 | 0.10 | 1.51138 | 1.49945 | 0.00000 | 9.87 | 14675.78 |
| 4310 | 2009.04.22 08:50 | close | 2155 | 0.10 | 1.51138 | 1.49852 | 0.00000 | 19.73 | 14695.51 |
| 4311 | 2009.04.22 11:00 | sell | 2156 | 0.10 | 1.51300 | 1.52400 | 0.00000 | ||
| 4312 | 2009.04.22 11:03 | close | 2156 | 0.10 | 1.51190 | 1.52400 | 0.00000 | 11.66 | 14707.17 |
| 4313 | 2009.04.23 09:15 | sell | 2157 | 0.10 | 1.51490 | 1.52590 | 0.00000 | ||
| 4314 | 2009.04.23 10:05 | sell | 2158 | 0.10 | 1.51700 | 1.52800 | 0.00000 | ||
| 4315 | 2009.04.23 10:40 | sell | 2159 | 0.10 | 1.51730 | 1.52830 | 0.00000 | ||
| 4316 | 2009.04.23 11:15 | sell | 2160 | 0.10 | 1.51840 | 1.52940 | 0.00000 | ||
| 4317 | 2009.04.23 12:00 | sell | 2161 | 0.10 | 1.51905 | 1.53005 | 0.00000 | ||
| 4318 | 2009.04.23 12:05 | close | 2157 | 0.10 | 1.51623 | 1.52590 | 0.00000 | -14.11 | 14693.06 |
| 4319 | 2009.04.23 12:05 | close | 2158 | 0.10 | 1.51623 | 1.52800 | 0.00000 | 8.17 | 14701.23 |
| 4320 | 2009.04.23 12:05 | close | 2159 | 0.10 | 1.51623 | 1.52830 | 0.00000 | 11.35 | 14712.58 |
| 4321 | 2009.04.23 12:05 | close | 2160 | 0.10 | 1.51623 | 1.52940 | 0.00000 | 23.02 | 14735.60 |
| 4322 | 2009.04.23 12:05 | close | 2161 | 0.10 | 1.51623 | 1.53005 | 0.00000 | 29.91 | 14765.51 |
| 4323 | 2009.04.23 17:00 | buy | 2162 | 0.10 | 1.51140 | 1.50040 | 0.00000 | ||
| 4324 | 2009.04.23 17:19 | close | 2162 | 0.10 | 1.51255 | 1.50040 | 0.00000 | 12.20 | 14777.71 |
| 4325 | 2009.04.23 19:00 | buy | 2163 | 0.10 | 1.51140 | 1.50040 | 0.00000 | ||
| 4326 | 2009.04.23 20:04 | close | 2163 | 0.10 | 1.51250 | 1.50040 | 0.00000 | 11.67 | 14789.38 |
| 4327 | 2009.04.23 21:00 | buy | 2164 | 0.10 | 1.51135 | 1.50035 | 0.00000 | ||
| 4328 | 2009.04.23 22:52 | close | 2164 | 0.10 | 1.51245 | 1.50035 | 0.00000 | 11.67 | 14801.05 |
| 4329 | 2009.04.24 06:00 | sell | 2165 | 0.10 | 1.51300 | 1.52400 | 0.00000 | ||
| 4330 | 2009.04.24 08:10 | sell | 2166 | 0.10 | 1.51305 | 1.52405 | 0.00000 | ||
| 4331 | 2009.04.24 08:36 | close | 2165 | 0.10 | 1.51192 | 1.52400 | 0.00000 | 11.45 | 14812.50 |
| 4332 | 2009.04.24 08:36 | close | 2166 | 0.10 | 1.51192 | 1.52405 | 0.00000 | 11.98 | 14824.48 |
| 4333 | 2009.04.24 10:05 | buy | 2167 | 0.10 | 1.50925 | 1.49825 | 0.00000 | ||
| 4334 | 2009.04.24 10:06 | close | 2167 | 0.10 | 1.51035 | 1.49825 | 0.00000 | 11.67 | 14836.15 |
| 4335 | 2009.04.24 18:50 | buy | 2168 | 0.10 | 1.50940 | 1.49840 | 0.00000 | ||
| 4336 | 2009.04.24 19:55 | buy | 2169 | 0.10 | 1.50875 | 1.49775 | 0.00000 | ||
| 4337 | 2009.04.27 01:05 | buy | 2170 | 0.10 | 1.50405 | 1.49305 | 0.00000 | ||
| 4338 | 2009.04.27 03:55 | close | 2168 | 0.10 | 1.50700 | 1.49840 | 0.00000 | -25.63 | 14810.52 |
| 4339 | 2009.04.27 03:55 | close | 2169 | 0.10 | 1.50700 | 1.49775 | 0.00000 | -18.73 | 14791.79 |
| 4340 | 2009.04.27 03:55 | close | 2170 | 0.10 | 1.50700 | 1.49305 | 0.00000 | 31.30 | 14823.09 |
| 4341 | 2009.04.28 06:15 | buy | 2171 | 0.10 | 1.50465 | 1.49365 | 0.00000 | ||
| 4342 | 2009.04.28 06:45 | close | 2171 | 0.10 | 1.50575 | 1.49365 | 0.00000 | 11.66 | 14834.75 |
| 4343 | 2009.04.28 09:45 | buy | 2172 | 0.10 | 1.50455 | 1.49355 | 0.00000 | ||
| 4344 | 2009.04.28 10:05 | close | 2172 | 0.10 | 1.50565 | 1.49355 | 0.00000 | 11.67 | 14846.42 |
| 4345 | 2009.04.28 14:45 | buy | 2173 | 0.10 | 1.50320 | 1.49220 | 0.00000 | ||
| 4346 | 2009.04.28 14:51 | close | 2173 | 0.10 | 1.50430 | 1.49220 | 0.00000 | 11.67 | 14858.09 |
| 4347 | 2009.04.28 20:45 | buy | 2174 | 0.10 | 1.50315 | 1.49215 | 0.00000 | ||
| 4348 | 2009.04.28 21:53 | close | 2174 | 0.10 | 1.50425 | 1.49215 | 0.00000 | 11.67 | 14869.76 |
| 4349 | 2009.04.28 23:00 | buy | 2175 | 0.10 | 1.50300 | 1.49200 | 0.00000 | ||
| 4350 | 2009.04.28 23:50 | buy | 2176 | 0.10 | 1.50270 | 1.49170 | 0.00000 | ||
| 4351 | 2009.04.29 01:15 | buy | 2177 | 0.10 | 1.50235 | 1.49135 | 0.00000 | ||
| 4352 | 2009.04.29 03:10 | buy | 2178 | 0.10 | 1.50185 | 1.49085 | 0.00000 | ||
| 4353 | 2009.04.29 03:35 | close | 2175 | 0.10 | 1.50250 | 1.49200 | 0.00000 | -5.47 | 14864.29 |
| 4354 | 2009.04.29 03:35 | close | 2176 | 0.10 | 1.50250 | 1.49170 | 0.00000 | -2.29 | 14862.00 |
| 4355 | 2009.04.29 03:35 | close | 2177 | 0.10 | 1.50250 | 1.49135 | 0.00000 | 1.59 | 14863.59 |
| 4356 | 2009.04.29 03:35 | close | 2178 | 0.10 | 1.50250 | 1.49085 | 0.00000 | 6.90 | 14870.49 |
| 4357 | 2009.04.29 08:10 | sell | 2179 | 0.10 | 1.50480 | 1.51580 | 0.00000 | ||
| 4358 | 2009.04.29 08:45 | sell | 2180 | 0.10 | 1.50555 | 1.51655 | 0.00000 | ||
| 4359 | 2009.04.29 09:20 | sell | 2181 | 0.10 | 1.50650 | 1.51750 | 0.00000 | ||
| 4360 | 2009.04.29 09:55 | close | 2179 | 0.10 | 1.50451 | 1.51580 | 0.00000 | 3.08 | 14873.57 |
| 4361 | 2009.04.29 09:55 | close | 2180 | 0.10 | 1.50451 | 1.51655 | 0.00000 | 11.04 | 14884.61 |
| 4362 | 2009.04.29 09:55 | close | 2181 | 0.10 | 1.50451 | 1.51750 | 0.00000 | 21.11 | 14905.72 |
| 4363 | 2009.04.29 13:00 | sell | 2182 | 0.10 | 1.50620 | 1.51720 | 0.00000 | ||
| 4364 | 2009.04.29 13:29 | close | 2182 | 0.10 | 1.50510 | 1.51720 | 0.00000 | 11.67 | 14917.39 |
| 4365 | 2009.04.29 13:50 | sell | 2183 | 0.10 | 1.50625 | 1.51725 | 0.00000 | ||
| 4366 | 2009.04.29 14:25 | sell | 2184 | 0.10 | 1.50675 | 1.51775 | 0.00000 | ||
| 4367 | 2009.04.29 15:45 | sell | 2185 | 0.10 | 1.50680 | 1.51780 | 0.00000 | ||
| 4368 | 2009.04.29 16:50 | sell | 2186 | 0.10 | 1.50685 | 1.51785 | 0.00000 | ||
| 4369 | 2009.04.29 18:00 | sell | 2187 | 0.10 | 1.50730 | 1.51830 | 0.00000 | ||
| 4370 | 2009.04.29 18:35 | sell | 2188 | 0.10 | 1.50780 | 1.51880 | 0.00000 | ||
| 4371 | 2009.04.30 03:11 | close | 2183 | 0.10 | 1.50585 | 1.51725 | 0.00000 | 3.98 | 14921.37 |
| 4372 | 2009.04.30 03:11 | close | 2184 | 0.10 | 1.50585 | 1.51775 | 0.00000 | 9.29 | 14930.66 |
| 4373 | 2009.04.30 03:11 | close | 2185 | 0.10 | 1.50585 | 1.51780 | 0.00000 | 9.82 | 14940.49 |
| 4374 | 2009.04.30 03:11 | close | 2186 | 0.10 | 1.50585 | 1.51785 | 0.00000 | 10.35 | 14950.84 |
| 4375 | 2009.04.30 03:11 | close | 2187 | 0.10 | 1.50585 | 1.51830 | 0.00000 | 15.12 | 14965.96 |
| 4376 | 2009.04.30 03:11 | close | 2188 | 0.10 | 1.50585 | 1.51880 | 0.00000 | 20.42 | 14986.39 |
| 4377 | 2009.04.30 13:05 | sell | 2189 | 0.10 | 1.51080 | 1.52180 | 0.00000 | ||
| 4378 | 2009.04.30 13:11 | close | 2189 | 0.10 | 1.50970 | 1.52180 | 0.00000 | 11.67 | 14998.06 |
| 4379 | 2009.05.01 10:00 | sell | 2190 | 0.10 | 1.51140 | 1.52240 | 0.00000 | ||
| 4380 | 2009.05.01 10:30 | close | 2190 | 0.10 | 1.51029 | 1.52240 | 0.00000 | 11.77 | 15009.83 |
| 4381 | 2009.05.01 22:00 | buy | 2191 | 0.10 | 1.50610 | 1.49510 | 0.00000 | ||
| 4382 | 2009.05.01 22:09 | close | 2191 | 0.10 | 1.50720 | 1.49510 | 0.00000 | 11.67 | 15021.50 |
| 4383 | 2009.05.04 04:10 | sell | 2192 | 0.10 | 1.51020 | 1.52120 | 0.00000 | ||
| 4384 | 2009.05.04 04:50 | sell | 2193 | 0.10 | 1.51050 | 1.52150 | 0.00000 | ||
| 4385 | 2009.05.04 05:55 | sell | 2194 | 0.10 | 1.51075 | 1.52175 | 0.00000 | ||
| 4386 | 2009.05.04 06:50 | sell | 2195 | 0.10 | 1.51085 | 1.52185 | 0.00000 | ||
| 4387 | 2009.05.04 08:20 | sell | 2196 | 0.10 | 1.51105 | 1.52205 | 0.00000 | ||
| 4388 | 2009.05.04 10:56 | close | 2192 | 0.10 | 1.50957 | 1.52120 | 0.00000 | 6.68 | 15028.18 |
| 4389 | 2009.05.04 10:56 | close | 2193 | 0.10 | 1.50957 | 1.52150 | 0.00000 | 9.87 | 15038.05 |
| 4390 | 2009.05.04 10:56 | close | 2194 | 0.10 | 1.50957 | 1.52175 | 0.00000 | 12.52 | 15050.57 |
| 4391 | 2009.05.04 10:56 | close | 2195 | 0.10 | 1.50957 | 1.52185 | 0.00000 | 13.58 | 15064.15 |
| 4392 | 2009.05.04 10:56 | close | 2196 | 0.10 | 1.50957 | 1.52205 | 0.00000 | 15.70 | 15079.85 |
| 4393 | 2009.05.04 15:00 | buy | 2197 | 0.10 | 1.50800 | 1.49700 | 0.00000 | ||
| 4394 | 2009.05.04 15:05 | close | 2197 | 0.10 | 1.50910 | 1.49700 | 0.00000 | 11.67 | 15091.52 |
| 4395 | 2009.05.04 16:55 | buy | 2198 | 0.10 | 1.50920 | 1.49820 | 0.00000 | ||
| 4396 | 2009.05.04 17:03 | close | 2198 | 0.10 | 1.51030 | 1.49820 | 0.00000 | 11.67 | 15103.19 |
| 4397 | 2009.05.05 01:30 | sell | 2199 | 0.10 | 1.51130 | 1.52230 | 0.00000 | ||
| 4398 | 2009.05.05 02:20 | sell | 2200 | 0.10 | 1.51100 | 1.52200 | 0.00000 | ||
| 4399 | 2009.05.05 03:08 | close | 2199 | 0.10 | 1.51000 | 1.52230 | 0.00000 | 13.79 | 15116.98 |
| 4400 | 2009.05.05 03:08 | close | 2200 | 0.10 | 1.51000 | 1.52200 | 0.00000 | 10.61 | 15127.59 |
| 4401 | 2009.05.05 10:00 | sell | 2201 | 0.10 | 1.51350 | 1.52450 | 0.00000 | ||
| 4402 | 2009.05.05 10:16 | close | 2201 | 0.10 | 1.51240 | 1.52450 | 0.00000 | 11.67 | 15139.26 |
| 4403 | 2009.05.05 10:35 | sell | 2202 | 0.10 | 1.51280 | 1.52380 | 0.00000 | ||
| 4404 | 2009.05.05 11:50 | sell | 2203 | 0.10 | 1.51360 | 1.52460 | 0.00000 | ||
| 4405 | 2009.05.05 13:08 | close | 2202 | 0.10 | 1.51210 | 1.52380 | 0.00000 | 7.42 | 15146.68 |
| 4406 | 2009.05.05 13:08 | close | 2203 | 0.10 | 1.51210 | 1.52460 | 0.00000 | 15.91 | 15162.59 |
| 4407 | 2009.05.05 20:25 | buy | 2204 | 0.10 | 1.50990 | 1.49890 | 0.00000 | ||
| 4408 | 2009.05.05 23:25 | buy | 2205 | 0.10 | 1.50935 | 1.49835 | 0.00000 | ||
| 4409 | 2009.05.06 02:30 | buy | 2206 | 0.10 | 1.50875 | 1.49775 | 0.00000 | ||
| 4410 | 2009.05.06 03:20 | buy | 2207 | 0.10 | 1.50875 | 1.49775 | 0.00000 | ||
| 4411 | 2009.05.06 04:40 | buy | 2208 | 0.10 | 1.50855 | 1.49755 | 0.00000 | ||
| 4412 | 2009.05.06 08:45 | buy | 2209 | 0.10 | 1.50705 | 1.49605 | 0.00000 | ||
| 4413 | 2009.05.06 10:05 | close | 2204 | 0.10 | 1.50850 | 1.49890 | 0.00000 | -15.02 | 15147.57 |
| 4414 | 2009.05.06 10:05 | close | 2205 | 0.10 | 1.50850 | 1.49835 | 0.00000 | -9.18 | 15138.38 |
| 4415 | 2009.05.06 10:05 | close | 2206 | 0.10 | 1.50850 | 1.49775 | 0.00000 | -2.65 | 15135.73 |
| 4416 | 2009.05.06 10:05 | close | 2207 | 0.10 | 1.50850 | 1.49775 | 0.00000 | -2.65 | 15133.08 |
| 4417 | 2009.05.06 10:05 | close | 2208 | 0.10 | 1.50850 | 1.49755 | 0.00000 | -0.53 | 15132.55 |
| 4418 | 2009.05.06 10:05 | close | 2209 | 0.10 | 1.50850 | 1.49605 | 0.00000 | 15.39 | 15147.94 |
| 4419 | 2009.05.06 16:05 | sell | 2210 | 0.10 | 1.51025 | 1.52125 | 0.00000 | ||
| 4420 | 2009.05.06 16:37 | close | 2210 | 0.10 | 1.50915 | 1.52125 | 0.00000 | 11.67 | 15159.61 |
| 4421 | 2009.05.07 06:50 | sell | 2211 | 0.10 | 1.50960 | 1.52060 | 0.00000 | ||
| 4422 | 2009.05.07 07:05 | close | 2211 | 0.10 | 1.50850 | 1.52060 | 0.00000 | 11.67 | 15171.28 |
| 4423 | 2009.05.07 08:50 | sell | 2212 | 0.10 | 1.50970 | 1.52070 | 0.00000 | ||
| 4424 | 2009.05.07 09:30 | sell | 2213 | 0.10 | 1.50980 | 1.52080 | 0.00000 | ||
| 4425 | 2009.05.07 12:05 | sell | 2214 | 0.10 | 1.51420 | 1.52520 | 0.00000 | ||
| 4426 | 2009.05.07 12:40 | sell | 2215 | 0.10 | 1.51510 | 1.52610 | 0.00000 | ||
| 4427 | 2009.05.07 13:20 | sell | 2216 | 0.10 | 1.51460 | 1.52560 | 0.00000 | ||
| 4428 | 2009.05.07 14:50 | sell | 2217 | 0.10 | 1.51465 | 1.52565 | 0.00000 | ||
| 4429 | 2009.05.07 18:26 | close | 2212 | 0.10 | 1.51190 | 1.52070 | 0.00000 | -23.34 | 15147.94 |
| 4430 | 2009.05.07 18:26 | close | 2213 | 0.10 | 1.51190 | 1.52080 | 0.00000 | -22.28 | 15125.66 |
| 4431 | 2009.05.07 18:26 | close | 2214 | 0.10 | 1.51190 | 1.52520 | 0.00000 | 24.40 | 15150.06 |
| 4432 | 2009.05.07 18:26 | close | 2215 | 0.10 | 1.51190 | 1.52610 | 0.00000 | 33.94 | 15184.00 |
| 4433 | 2009.05.07 18:26 | close | 2216 | 0.10 | 1.51190 | 1.52560 | 0.00000 | 28.64 | 15212.64 |
| 4434 | 2009.05.07 18:26 | close | 2217 | 0.10 | 1.51190 | 1.52565 | 0.00000 | 29.17 | 15241.81 |
| 4435 | 2009.05.08 08:10 | buy | 2218 | 0.10 | 1.51185 | 1.50085 | 0.00000 | ||
| 4436 | 2009.05.08 08:35 | close | 2218 | 0.10 | 1.51295 | 1.50085 | 0.00000 | 11.67 | 15253.48 |
| 4437 | 2009.05.08 13:15 | sell | 2219 | 0.10 | 1.51380 | 1.52480 | 0.00000 | ||
| 4438 | 2009.05.08 14:55 | sell | 2220 | 0.10 | 1.51345 | 1.52445 | 0.00000 | ||
| 4439 | 2009.05.08 15:34 | close | 2219 | 0.10 | 1.51252 | 1.52480 | 0.00000 | 13.58 | 15267.06 |
| 4440 | 2009.05.08 15:34 | close | 2220 | 0.10 | 1.51252 | 1.52445 | 0.00000 | 9.87 | 15276.93 |
| 4441 | 2009.05.08 20:45 | buy | 2221 | 0.10 | 1.50690 | 1.49590 | 0.00000 | ||
| 4442 | 2009.05.08 21:25 | buy | 2222 | 0.10 | 1.50655 | 1.49555 | 0.00000 | ||
| 4443 | 2009.05.08 22:37 | close | 2221 | 0.10 | 1.50783 | 1.49590 | 0.00000 | 9.87 | 15286.80 |
| 4444 | 2009.05.08 22:37 | close | 2222 | 0.10 | 1.50783 | 1.49555 | 0.00000 | 13.58 | 15300.38 |
| 4445 | 2009.05.11 04:10 | buy | 2223 | 0.10 | 1.50640 | 1.49540 | 0.00000 | ||
| 4446 | 2009.05.11 05:32 | close | 2223 | 0.10 | 1.50750 | 1.49540 | 0.00000 | 11.67 | 15312.05 |
| 4447 | 2009.05.11 14:00 | buy | 2224 | 0.10 | 1.50580 | 1.49480 | 0.00000 | ||
| 4448 | 2009.05.11 14:40 | buy | 2225 | 0.10 | 1.50530 | 1.49430 | 0.00000 | ||
| 4449 | 2009.05.11 16:15 | buy | 2226 | 0.10 | 1.50495 | 1.49395 | 0.00000 | ||
| 4450 | 2009.05.11 16:55 | buy | 2227 | 0.10 | 1.50435 | 1.49335 | 0.00000 | ||
| 4451 | 2009.05.11 17:54 | close | 2224 | 0.10 | 1.50620 | 1.49480 | 0.00000 | 4.25 | 15316.30 |
| 4452 | 2009.05.11 17:54 | close | 2225 | 0.10 | 1.50620 | 1.49430 | 0.00000 | 9.55 | 15325.85 |
| 4453 | 2009.05.11 17:54 | close | 2226 | 0.10 | 1.50620 | 1.49395 | 0.00000 | 13.26 | 15339.11 |
| 4454 | 2009.05.11 17:54 | close | 2227 | 0.10 | 1.50620 | 1.49335 | 0.00000 | 19.63 | 15358.74 |
| 4455 | 2009.05.12 11:05 | sell | 2228 | 0.10 | 1.50860 | 1.51960 | 0.00000 | ||
| 4456 | 2009.05.12 12:05 | sell | 2229 | 0.10 | 1.50910 | 1.52010 | 0.00000 | ||
| 4457 | 2009.05.12 13:23 | close | 2228 | 0.10 | 1.50775 | 1.51960 | 0.00000 | 9.02 | 15367.76 |
| 4458 | 2009.05.12 13:23 | close | 2229 | 0.10 | 1.50775 | 1.52010 | 0.00000 | 14.32 | 15382.08 |
| 4459 | 2009.05.12 13:40 | sell | 2230 | 0.10 | 1.50865 | 1.51965 | 0.00000 | ||
| 4460 | 2009.05.12 17:35 | close | 2230 | 0.10 | 1.50755 | 1.51965 | 0.00000 | 11.67 | 15393.75 |
| 4461 | 2009.05.13 13:00 | buy | 2231 | 0.10 | 1.50630 | 1.49530 | 0.00000 | ||
| 4462 | 2009.05.13 13:23 | close | 2231 | 0.10 | 1.50740 | 1.49530 | 0.00000 | 11.67 | 15405.42 |
| 4463 | 2009.05.13 14:10 | buy | 2232 | 0.10 | 1.50605 | 1.49505 | 0.00000 | ||
| 4464 | 2009.05.13 15:00 | buy | 2233 | 0.10 | 1.50525 | 1.49425 | 0.00000 | ||
| 4465 | 2009.05.13 16:40 | buy | 2234 | 0.10 | 1.50495 | 1.49395 | 0.00000 | ||
| 4466 | 2009.05.13 19:26 | close | 2232 | 0.10 | 1.50652 | 1.49505 | 0.00000 | 4.98 | 15410.40 |
| 4467 | 2009.05.13 19:26 | close | 2233 | 0.10 | 1.50652 | 1.49425 | 0.00000 | 13.47 | 15423.87 |
| 4468 | 2009.05.13 19:26 | close | 2234 | 0.10 | 1.50652 | 1.49395 | 0.00000 | 16.65 | 15440.52 |
| 4469 | 2009.05.14 10:00 | sell | 2235 | 0.10 | 1.50710 | 1.51810 | 0.00000 | ||
| 4470 | 2009.05.14 10:00 | close | 2235 | 0.10 | 1.50600 | 1.51810 | 0.00000 | 11.67 | 15452.19 |
| 4471 | 2009.05.14 10:40 | sell | 2236 | 0.10 | 1.50670 | 1.51770 | 0.00000 | ||
| 4472 | 2009.05.14 11:25 | sell | 2237 | 0.10 | 1.50650 | 1.51750 | 0.00000 | ||
| 4473 | 2009.05.14 12:00 | sell | 2238 | 0.10 | 1.50705 | 1.51805 | 0.00000 | ||
| 4474 | 2009.05.14 13:44 | close | 2236 | 0.10 | 1.50565 | 1.51770 | 0.00000 | 11.13 | 15463.32 |
| 4475 | 2009.05.14 13:44 | close | 2237 | 0.10 | 1.50565 | 1.51750 | 0.00000 | 9.01 | 15472.33 |
| 4476 | 2009.05.14 13:44 | close | 2238 | 0.10 | 1.50565 | 1.51805 | 0.00000 | 14.85 | 15487.18 |
| 4477 | 2009.05.15 11:00 | buy | 2239 | 0.10 | 1.50440 | 1.49340 | 0.00000 | ||
| 4478 | 2009.05.15 11:40 | buy | 2240 | 0.10 | 1.50410 | 1.49310 | 0.00000 | ||
| 4479 | 2009.05.15 13:10 | buy | 2241 | 0.10 | 1.50335 | 1.49235 | 0.00000 | ||
| 4480 | 2009.05.15 14:15 | close | 2239 | 0.10 | 1.50355 | 1.49340 | 0.00000 | -9.01 | 15478.17 |
| 4481 | 2009.05.15 14:15 | close | 2240 | 0.10 | 1.50355 | 1.49310 | 0.00000 | -5.83 | 15472.34 |
| 4482 | 2009.05.15 14:15 | close | 2241 | 0.10 | 1.50355 | 1.49235 | 0.00000 | 2.13 | 15474.47 |
| 4483 | 2009.05.15 15:05 | buy | 2242 | 0.10 | 1.50290 | 1.49190 | 0.00000 | ||
| 4484 | 2009.05.15 17:00 | buy | 2243 | 0.10 | 1.50295 | 1.49195 | 0.00000 | ||
| 4485 | 2009.05.15 17:55 | buy | 2244 | 0.10 | 1.50235 | 1.49135 | 0.00000 | ||
| 4486 | 2009.05.15 18:35 | buy | 2245 | 0.10 | 1.50155 | 1.49055 | 0.00000 | ||
| 4487 | 2009.05.15 18:50 | close | 2242 | 0.10 | 1.50354 | 1.49190 | 0.00000 | 6.79 | 15481.26 |
| 4488 | 2009.05.15 18:50 | close | 2243 | 0.10 | 1.50354 | 1.49195 | 0.00000 | 6.26 | 15487.52 |
| 4489 | 2009.05.15 18:50 | close | 2244 | 0.10 | 1.50354 | 1.49135 | 0.00000 | 12.63 | 15500.15 |
| 4490 | 2009.05.15 18:50 | close | 2245 | 0.10 | 1.50354 | 1.49055 | 0.00000 | 21.11 | 15521.26 |
| 4491 | 2009.05.15 20:15 | sell | 2246 | 0.10 | 1.51165 | 1.52265 | 0.00000 | ||
| 4492 | 2009.05.15 20:50 | sell | 2247 | 0.10 | 1.51360 | 1.52460 | 0.00000 | ||
| 4493 | 2009.05.15 21:25 | sell | 2248 | 0.10 | 1.51360 | 1.52460 | 0.00000 | ||
| 4494 | 2009.05.15 22:25 | sell | 2249 | 0.10 | 1.51360 | 1.52460 | 0.00000 | ||
| 4495 | 2009.05.15 23:25 | sell | 2250 | 0.10 | 1.51380 | 1.52480 | 0.00000 | ||
| 4496 | 2009.05.18 03:11 | close | 2246 | 0.10 | 1.51215 | 1.52265 | 0.00000 | -5.40 | 15515.87 |
| 4497 | 2009.05.18 03:11 | close | 2247 | 0.10 | 1.51215 | 1.52460 | 0.00000 | 15.29 | 15531.16 |
| 4498 | 2009.05.18 03:11 | close | 2248 | 0.10 | 1.51215 | 1.52460 | 0.00000 | 15.29 | 15546.46 |
| 4499 | 2009.05.18 03:11 | close | 2249 | 0.10 | 1.51215 | 1.52460 | 0.00000 | 15.29 | 15561.75 |
14