プロフィットファクター
1.41
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 15600 |
2015.09.17 08:09 |
close |
7800 |
0.10 |
1.09618 |
1.10829 |
0.00000 |
11.78 |
27552.31 |
| 15601 |
2015.09.17 19:00 |
sell |
7801 |
0.10 |
1.09818 |
1.10918 |
0.00000 |
|
| 15602 |
2015.09.17 19:35 |
sell |
7802 |
0.10 |
1.09848 |
1.10948 |
0.00000 |
|
| 15603 |
2015.09.17 20:10 |
sell |
7803 |
0.10 |
1.09910 |
1.11010 |
0.00000 |
|
| 15604 |
2015.09.17 20:46 |
close |
7801 |
0.10 |
1.09748 |
1.10918 |
0.00000 |
7.43 |
27559.74 |
| 15605 |
2015.09.17 20:46 |
close |
7802 |
0.10 |
1.09748 |
1.10948 |
0.00000 |
10.61 |
27570.35 |
| 15606 |
2015.09.17 20:46 |
close |
7803 |
0.10 |
1.09748 |
1.11010 |
0.00000 |
17.19 |
27587.54 |
| 15607 |
2015.09.18 04:05 |
buy |
7804 |
0.10 |
1.09537 |
1.08437 |
0.00000 |
|
| 15608 |
2015.09.18 06:15 |
buy |
7805 |
0.10 |
1.09506 |
1.08406 |
0.00000 |
|
| 15609 |
2015.09.18 07:20 |
close |
7804 |
0.10 |
1.09530 |
1.08437 |
0.00000 |
-0.74 |
27586.80 |
| 15610 |
2015.09.18 07:20 |
close |
7805 |
0.10 |
1.09530 |
1.08406 |
0.00000 |
2.55 |
27589.35 |
| 15611 |
2015.09.18 13:00 |
buy |
7806 |
0.10 |
1.09384 |
1.08284 |
0.00000 |
|
| 15612 |
2015.09.18 13:35 |
buy |
7807 |
0.10 |
1.09057 |
1.07957 |
0.00000 |
|
| 15613 |
2015.09.18 19:21 |
close |
7806 |
0.10 |
1.09331 |
1.08284 |
0.00000 |
-5.63 |
27583.72 |
| 15614 |
2015.09.18 19:21 |
close |
7807 |
0.10 |
1.09331 |
1.07957 |
0.00000 |
29.07 |
27612.79 |
| 15615 |
2015.09.21 02:05 |
sell |
7808 |
0.10 |
1.09429 |
1.10529 |
0.00000 |
|
| 15616 |
2015.09.21 02:50 |
sell |
7809 |
0.10 |
1.09448 |
1.10548 |
0.00000 |
|
| 15617 |
2015.09.21 03:25 |
sell |
7810 |
0.10 |
1.09468 |
1.10568 |
0.00000 |
|
| 15618 |
2015.09.21 04:05 |
sell |
7811 |
0.10 |
1.09483 |
1.10583 |
0.00000 |
|
| 15619 |
2015.09.21 04:40 |
sell |
7812 |
0.10 |
1.09490 |
1.10590 |
0.00000 |
|
| 15620 |
2015.09.21 05:15 |
sell |
7813 |
0.10 |
1.09527 |
1.10627 |
0.00000 |
|
| 15621 |
2015.09.21 09:40 |
close |
7808 |
0.10 |
1.09363 |
1.10529 |
0.00000 |
7.00 |
27619.79 |
| 15622 |
2015.09.21 09:40 |
close |
7809 |
0.10 |
1.09363 |
1.10548 |
0.00000 |
9.02 |
27628.81 |
| 15623 |
2015.09.21 09:40 |
close |
7810 |
0.10 |
1.09363 |
1.10568 |
0.00000 |
11.14 |
27639.95 |
| 15624 |
2015.09.21 09:40 |
close |
7811 |
0.10 |
1.09363 |
1.10583 |
0.00000 |
12.73 |
27652.68 |
| 15625 |
2015.09.21 09:40 |
close |
7812 |
0.10 |
1.09363 |
1.10590 |
0.00000 |
13.47 |
27666.15 |
| 15626 |
2015.09.21 09:40 |
close |
7813 |
0.10 |
1.09363 |
1.10627 |
0.00000 |
17.40 |
27683.55 |
| 15627 |
2015.09.21 13:00 |
buy |
7814 |
0.10 |
1.09045 |
1.07945 |
0.00000 |
|
| 15628 |
2015.09.21 14:50 |
buy |
7815 |
0.10 |
1.09013 |
1.07913 |
0.00000 |
|
| 15629 |
2015.09.21 15:59 |
close |
7814 |
0.10 |
1.09140 |
1.07945 |
0.00000 |
10.08 |
27693.63 |
| 15630 |
2015.09.21 15:59 |
close |
7815 |
0.10 |
1.09140 |
1.07913 |
0.00000 |
13.47 |
27707.10 |
| 15631 |
2015.09.21 18:00 |
buy |
7816 |
0.10 |
1.08869 |
1.07769 |
0.00000 |
|
| 15632 |
2015.09.21 18:40 |
buy |
7817 |
0.10 |
1.08642 |
1.07542 |
0.00000 |
|
| 15633 |
2015.09.21 20:05 |
buy |
7818 |
0.10 |
1.08497 |
1.07397 |
0.00000 |
|
| 15634 |
2015.09.21 21:55 |
close |
7816 |
0.10 |
1.08649 |
1.07769 |
0.00000 |
-23.34 |
27683.76 |
| 15635 |
2015.09.21 21:55 |
close |
7817 |
0.10 |
1.08649 |
1.07542 |
0.00000 |
0.75 |
27684.51 |
| 15636 |
2015.09.21 21:55 |
close |
7818 |
0.10 |
1.08649 |
1.07397 |
0.00000 |
16.13 |
27700.64 |
| 15637 |
2015.09.22 07:00 |
sell |
7819 |
0.10 |
1.08837 |
1.09937 |
0.00000 |
|
| 15638 |
2015.09.22 07:35 |
sell |
7820 |
0.10 |
1.08830 |
1.09930 |
0.00000 |
|
| 15639 |
2015.09.22 09:07 |
close |
7819 |
0.10 |
1.08723 |
1.09937 |
0.00000 |
12.09 |
27712.73 |
| 15640 |
2015.09.22 09:07 |
close |
7820 |
0.10 |
1.08723 |
1.09930 |
0.00000 |
11.35 |
27724.08 |
| 15641 |
2015.09.22 13:00 |
buy |
7821 |
0.10 |
1.08666 |
1.07566 |
0.00000 |
|
| 15642 |
2015.09.22 13:57 |
close |
7821 |
0.10 |
1.08776 |
1.07566 |
0.00000 |
11.67 |
27735.75 |
| 15643 |
2015.09.22 15:00 |
buy |
7822 |
0.10 |
1.08616 |
1.07516 |
0.00000 |
|
| 15644 |
2015.09.22 16:20 |
buy |
7823 |
0.10 |
1.08482 |
1.07382 |
0.00000 |
|
| 15645 |
2015.09.22 16:55 |
buy |
7824 |
0.10 |
1.08442 |
1.07342 |
0.00000 |
|
| 15646 |
2015.09.22 17:35 |
buy |
7825 |
0.10 |
1.08384 |
1.07284 |
0.00000 |
|
| 15647 |
2015.09.22 18:50 |
buy |
7826 |
0.10 |
1.08385 |
1.07285 |
0.00000 |
|
| 15648 |
2015.09.22 19:25 |
buy |
7827 |
0.10 |
1.08246 |
1.07146 |
0.00000 |
|
| 15649 |
2015.09.22 20:55 |
close |
7822 |
0.10 |
1.08365 |
1.07516 |
0.00000 |
-26.63 |
27709.12 |
| 15650 |
2015.09.22 20:55 |
close |
7823 |
0.10 |
1.08365 |
1.07382 |
0.00000 |
-12.42 |
27696.70 |
| 15651 |
2015.09.22 20:55 |
close |
7824 |
0.10 |
1.08365 |
1.07342 |
0.00000 |
-8.17 |
27688.53 |
| 15652 |
2015.09.22 20:55 |
close |
7825 |
0.10 |
1.08365 |
1.07284 |
0.00000 |
-2.02 |
27686.51 |
| 15653 |
2015.09.22 20:55 |
close |
7826 |
0.10 |
1.08365 |
1.07285 |
0.00000 |
-2.13 |
27684.38 |
| 15654 |
2015.09.22 20:55 |
close |
7827 |
0.10 |
1.08365 |
1.07146 |
0.00000 |
12.62 |
27697.00 |
| 15655 |
2015.09.23 09:05 |
sell |
7828 |
0.10 |
1.08520 |
1.09620 |
0.00000 |
|
| 15656 |
2015.09.23 09:45 |
sell |
7829 |
0.10 |
1.08586 |
1.09686 |
0.00000 |
|
| 15657 |
2015.09.23 10:45 |
sell |
7830 |
0.10 |
1.08648 |
1.09748 |
0.00000 |
|
| 15658 |
2015.09.23 12:00 |
sell |
7831 |
0.10 |
1.08721 |
1.09821 |
0.00000 |
|
| 15659 |
2015.09.23 12:40 |
sell |
7832 |
0.10 |
1.08741 |
1.09841 |
0.00000 |
|
| 15660 |
2015.09.23 13:20 |
sell |
7833 |
0.10 |
1.08800 |
1.09900 |
0.00000 |
|
| 15661 |
2015.09.24 20:39 |
s/l |
7828 |
0.10 |
1.09620 |
1.09620 |
0.00000 |
-116.96 |
27580.04 |
| 15662 |
2015.09.24 22:05 |
sell |
7834 |
0.10 |
1.09581 |
1.10681 |
0.00000 |
|
| 15663 |
2015.09.25 13:00 |
close |
7829 |
0.10 |
1.09145 |
1.09686 |
0.00000 |
-59.64 |
27520.40 |
| 15664 |
2015.09.25 13:00 |
close |
7830 |
0.10 |
1.09145 |
1.09748 |
0.00000 |
-53.07 |
27467.33 |
| 15665 |
2015.09.25 13:00 |
close |
7831 |
0.10 |
1.09145 |
1.09821 |
0.00000 |
-45.32 |
27422.01 |
| 15666 |
2015.09.25 13:00 |
close |
7832 |
0.10 |
1.09145 |
1.09841 |
0.00000 |
-43.20 |
27378.81 |
| 15667 |
2015.09.25 13:00 |
close |
7833 |
0.10 |
1.09145 |
1.09900 |
0.00000 |
-36.94 |
27341.86 |
| 15668 |
2015.09.25 13:00 |
close |
7834 |
0.10 |
1.09145 |
1.10681 |
0.00000 |
46.16 |
27388.03 |
| 15669 |
2015.09.25 13:00 |
buy |
7835 |
0.10 |
1.09145 |
1.08045 |
0.00000 |
|
| 15670 |
2015.09.25 13:35 |
buy |
7836 |
0.10 |
1.09169 |
1.08069 |
0.00000 |
|
| 15671 |
2015.09.25 14:57 |
close |
7835 |
0.10 |
1.09268 |
1.08045 |
0.00000 |
13.05 |
27401.08 |
| 15672 |
2015.09.25 14:57 |
close |
7836 |
0.10 |
1.09268 |
1.08069 |
0.00000 |
10.50 |
27411.58 |
| 15673 |
2015.09.25 21:00 |
sell |
7837 |
0.10 |
1.09561 |
1.10661 |
0.00000 |
|
| 15674 |
2015.09.25 21:40 |
sell |
7838 |
0.10 |
1.09659 |
1.10759 |
0.00000 |
|
| 15675 |
2015.09.25 22:25 |
sell |
7839 |
0.10 |
1.09700 |
1.10800 |
0.00000 |
|
| 15676 |
2015.09.28 03:00 |
sell |
7840 |
0.10 |
1.09676 |
1.10776 |
0.00000 |
|
| 15677 |
2015.09.28 03:35 |
sell |
7841 |
0.10 |
1.09669 |
1.10769 |
0.00000 |
|
| 15678 |
2015.09.28 04:32 |
close |
7837 |
0.10 |
1.09543 |
1.10661 |
0.00000 |
1.82 |
27413.40 |
| 15679 |
2015.09.28 04:32 |
close |
7838 |
0.10 |
1.09543 |
1.10759 |
0.00000 |
12.21 |
27425.62 |
| 15680 |
2015.09.28 04:32 |
close |
7839 |
0.10 |
1.09543 |
1.10800 |
0.00000 |
16.56 |
27442.18 |
| 15681 |
2015.09.28 04:32 |
close |
7840 |
0.10 |
1.09543 |
1.10776 |
0.00000 |
14.11 |
27456.29 |
| 15682 |
2015.09.28 04:32 |
close |
7841 |
0.10 |
1.09543 |
1.10769 |
0.00000 |
13.36 |
27469.65 |
| 15683 |
2015.09.28 10:00 |
buy |
7842 |
0.10 |
1.09442 |
1.08342 |
0.00000 |
|
| 15684 |
2015.09.28 10:14 |
close |
7842 |
0.10 |
1.09552 |
1.08342 |
0.00000 |
11.67 |
27481.32 |
| 15685 |
2015.09.28 16:20 |
buy |
7843 |
0.10 |
1.09325 |
1.08225 |
0.00000 |
|
| 15686 |
2015.09.28 17:50 |
buy |
7844 |
0.10 |
1.09165 |
1.08065 |
0.00000 |
|
| 15687 |
2015.09.28 18:04 |
close |
7843 |
0.10 |
1.09355 |
1.08225 |
0.00000 |
3.18 |
27484.50 |
| 15688 |
2015.09.28 18:04 |
close |
7844 |
0.10 |
1.09355 |
1.08065 |
0.00000 |
20.15 |
27504.65 |
| 15689 |
2015.09.29 10:10 |
buy |
7845 |
0.10 |
1.09310 |
1.08210 |
0.00000 |
|
| 15690 |
2015.09.29 11:50 |
buy |
7846 |
0.10 |
1.09075 |
1.07975 |
0.00000 |
|
| 15691 |
2015.09.29 12:57 |
close |
7845 |
0.10 |
1.09304 |
1.08210 |
0.00000 |
-0.64 |
27504.01 |
| 15692 |
2015.09.29 12:57 |
close |
7846 |
0.10 |
1.09304 |
1.07975 |
0.00000 |
24.29 |
27528.30 |
| 15693 |
2015.09.29 14:35 |
buy |
7847 |
0.10 |
1.09159 |
1.08059 |
0.00000 |
|
| 15694 |
2015.09.29 16:05 |
buy |
7848 |
0.10 |
1.08979 |
1.07879 |
0.00000 |
|
| 15695 |
2015.09.29 18:04 |
close |
7847 |
0.10 |
1.09180 |
1.08059 |
0.00000 |
2.23 |
27530.53 |
| 15696 |
2015.09.29 18:04 |
close |
7848 |
0.10 |
1.09180 |
1.07879 |
0.00000 |
21.33 |
27551.86 |
| 15697 |
2015.09.29 23:00 |
sell |
7849 |
0.10 |
1.09355 |
1.10455 |
0.00000 |
|
| 15698 |
2015.09.30 03:55 |
close |
7849 |
0.10 |
1.09244 |
1.10455 |
0.00000 |
11.68 |
27563.55 |
| 15699 |
2015.09.30 09:10 |
sell |
7850 |
0.10 |
1.09368 |
1.10468 |
0.00000 |
|
| 15700 |
2015.09.30 09:55 |
sell |
7851 |
0.10 |
1.09372 |
1.10472 |
0.00000 |
|
| 15701 |
2015.09.30 10:35 |
sell |
7852 |
0.10 |
1.09405 |
1.10505 |
0.00000 |
|
| 15702 |
2015.09.30 11:30 |
close |
7850 |
0.10 |
1.09270 |
1.10468 |
0.00000 |
10.40 |
27573.95 |
| 15703 |
2015.09.30 11:30 |
close |
7851 |
0.10 |
1.09270 |
1.10472 |
0.00000 |
10.82 |
27584.77 |
| 15704 |
2015.09.30 11:30 |
close |
7852 |
0.10 |
1.09270 |
1.10505 |
0.00000 |
14.32 |
27599.09 |
| 15705 |
2015.09.30 13:00 |
buy |
7853 |
0.10 |
1.09132 |
1.08032 |
0.00000 |
|
| 15706 |
2015.09.30 14:20 |
buy |
7854 |
0.10 |
1.09073 |
1.07973 |
0.00000 |
|
| 15707 |
2015.09.30 14:54 |
close |
7853 |
0.10 |
1.09213 |
1.08032 |
0.00000 |
8.60 |
27607.69 |
| 15708 |
2015.09.30 14:54 |
close |
7854 |
0.10 |
1.09213 |
1.07973 |
0.00000 |
14.85 |
27622.54 |
| 15709 |
2015.09.30 15:35 |
buy |
7855 |
0.10 |
1.09090 |
1.07990 |
0.00000 |
|
| 15710 |
2015.09.30 15:53 |
close |
7855 |
0.10 |
1.09200 |
1.07990 |
0.00000 |
11.67 |
27634.21 |
| 15711 |
2015.09.30 17:00 |
buy |
7856 |
0.10 |
1.09049 |
1.07949 |
0.00000 |
|
| 15712 |
2015.09.30 20:40 |
buy |
7857 |
0.10 |
1.08952 |
1.07852 |
0.00000 |
|
| 15713 |
2015.09.30 21:40 |
buy |
7858 |
0.10 |
1.08914 |
1.07814 |
0.00000 |
|
| 15714 |
2015.09.30 22:45 |
buy |
7859 |
0.10 |
1.08872 |
1.07772 |
0.00000 |
|
| 15715 |
2015.09.30 23:30 |
buy |
7860 |
0.10 |
1.08843 |
1.07743 |
0.00000 |
|
| 15716 |
2015.10.01 02:25 |
close |
7856 |
0.10 |
1.08840 |
1.07949 |
0.00000 |
-22.68 |
27611.52 |
| 15717 |
2015.10.01 02:25 |
close |
7857 |
0.10 |
1.08840 |
1.07852 |
0.00000 |
-12.39 |
27599.13 |
| 15718 |
2015.10.01 02:25 |
close |
7858 |
0.10 |
1.08840 |
1.07814 |
0.00000 |
-8.36 |
27590.77 |
| 15719 |
2015.10.01 02:25 |
close |
7859 |
0.10 |
1.08840 |
1.07772 |
0.00000 |
-3.90 |
27586.86 |
| 15720 |
2015.10.01 02:25 |
close |
7860 |
0.10 |
1.08840 |
1.07743 |
0.00000 |
-0.82 |
27586.04 |
| 15721 |
2015.10.01 04:00 |
buy |
7861 |
0.10 |
1.08801 |
1.07701 |
0.00000 |
|
| 15722 |
2015.10.01 10:05 |
close |
7861 |
0.10 |
1.08911 |
1.07701 |
0.00000 |
11.67 |
27597.71 |
| 15723 |
2015.10.01 11:30 |
sell |
7862 |
0.10 |
1.08972 |
1.10072 |
0.00000 |
|
| 15724 |
2015.10.01 12:15 |
sell |
7863 |
0.10 |
1.09160 |
1.10260 |
0.00000 |
|
| 15725 |
2015.10.01 14:30 |
sell |
7864 |
0.10 |
1.09112 |
1.10212 |
0.00000 |
|
| 15726 |
2015.10.01 16:15 |
sell |
7865 |
0.10 |
1.09143 |
1.10243 |
0.00000 |
|
| 15727 |
2015.10.01 16:46 |
close |
7862 |
0.10 |
1.08986 |
1.10072 |
0.00000 |
-1.48 |
27596.23 |
| 15728 |
2015.10.01 16:46 |
close |
7863 |
0.10 |
1.08986 |
1.10260 |
0.00000 |
18.46 |
27614.69 |
| 15729 |
2015.10.01 16:46 |
close |
7864 |
0.10 |
1.08986 |
1.10212 |
0.00000 |
13.37 |
27628.06 |
| 15730 |
2015.10.01 16:46 |
close |
7865 |
0.10 |
1.08986 |
1.10243 |
0.00000 |
16.66 |
27644.72 |
| 15731 |
2015.10.01 17:50 |
sell |
7866 |
0.10 |
1.09107 |
1.10207 |
0.00000 |
|
| 15732 |
2015.10.01 19:00 |
sell |
7867 |
0.10 |
1.09127 |
1.10227 |
0.00000 |
|
| 15733 |
2015.10.01 19:35 |
sell |
7868 |
0.10 |
1.09243 |
1.10343 |
0.00000 |
|
| 15734 |
2015.10.01 20:20 |
sell |
7869 |
0.10 |
1.09380 |
1.10480 |
0.00000 |
|
| 15735 |
2015.10.01 20:55 |
sell |
7870 |
0.10 |
1.09330 |
1.10430 |
0.00000 |
|
| 15736 |
2015.10.01 21:35 |
sell |
7871 |
0.10 |
1.09341 |
1.10441 |
0.00000 |
|
| 15737 |
2015.10.02 11:09 |
close |
7866 |
0.10 |
1.09144 |
1.10207 |
0.00000 |
-4.01 |
27640.72 |
| 15738 |
2015.10.02 11:09 |
close |
7867 |
0.10 |
1.09144 |
1.10227 |
0.00000 |
-1.89 |
27638.83 |
| 15739 |
2015.10.02 11:09 |
close |
7868 |
0.10 |
1.09144 |
1.10343 |
0.00000 |
10.42 |
27649.25 |
| 15740 |
2015.10.02 11:09 |
close |
7869 |
0.10 |
1.09144 |
1.10480 |
0.00000 |
24.95 |
27674.21 |
| 15741 |
2015.10.02 11:09 |
close |
7870 |
0.10 |
1.09144 |
1.10430 |
0.00000 |
19.65 |
27693.86 |
| 15742 |
2015.10.02 11:09 |
close |
7871 |
0.10 |
1.09144 |
1.10441 |
0.00000 |
20.81 |
27714.68 |
| 15743 |
2015.10.02 11:10 |
buy |
7872 |
0.10 |
1.09134 |
1.08034 |
0.00000 |
|
| 15744 |
2015.10.02 12:09 |
close |
7872 |
0.10 |
1.09245 |
1.08034 |
0.00000 |
11.78 |
27726.46 |
| 15745 |
2015.10.02 17:00 |
buy |
7873 |
0.10 |
1.09103 |
1.08003 |
0.00000 |
|
| 15746 |
2015.10.02 17:40 |
close |
7873 |
0.10 |
1.09213 |
1.08003 |
0.00000 |
11.67 |
27738.13 |
| 15747 |
2015.10.02 20:05 |
buy |
7874 |
0.10 |
1.09044 |
1.07944 |
0.00000 |
|
| 15748 |
2015.10.02 22:00 |
buy |
7875 |
0.10 |
1.08980 |
1.07880 |
0.00000 |
|
| 15749 |
2015.10.02 22:35 |
buy |
7876 |
0.10 |
1.08901 |
1.07801 |
0.00000 |
|
| 15750 |
2015.10.05 09:09 |
close |
7874 |
0.10 |
1.09085 |
1.07944 |
0.00000 |
4.18 |
27742.31 |
| 15751 |
2015.10.05 09:09 |
close |
7875 |
0.10 |
1.09085 |
1.07880 |
0.00000 |
10.97 |
27753.28 |
| 15752 |
2015.10.05 09:09 |
close |
7876 |
0.10 |
1.09085 |
1.07801 |
0.00000 |
19.35 |
27772.63 |
| 15753 |
2015.10.05 09:09 |
sell |
7877 |
0.10 |
1.09085 |
1.10185 |
0.00000 |
|
| 15754 |
2015.10.05 09:55 |
sell |
7878 |
0.10 |
1.09100 |
1.10200 |
0.00000 |
|
| 15755 |
2015.10.05 10:30 |
sell |
7879 |
0.10 |
1.09176 |
1.10276 |
0.00000 |
|
| 15756 |
2015.10.05 11:05 |
sell |
7880 |
0.10 |
1.09265 |
1.10365 |
0.00000 |
|
| 15757 |
2015.10.05 11:50 |
sell |
7881 |
0.10 |
1.09303 |
1.10403 |
0.00000 |
|
| 15758 |
2015.10.05 12:25 |
sell |
7882 |
0.10 |
1.09355 |
1.10455 |
0.00000 |
|
| 15759 |
2015.10.05 19:10 |
close |
7877 |
0.10 |
1.09104 |
1.10185 |
0.00000 |
-2.01 |
27770.62 |
| 15760 |
2015.10.05 19:10 |
close |
7878 |
0.10 |
1.09104 |
1.10200 |
0.00000 |
-0.42 |
27770.20 |
| 15761 |
2015.10.05 19:10 |
close |
7879 |
0.10 |
1.09104 |
1.10276 |
0.00000 |
7.64 |
27777.84 |
| 15762 |
2015.10.05 19:10 |
close |
7880 |
0.10 |
1.09104 |
1.10365 |
0.00000 |
17.08 |
27794.92 |
| 15763 |
2015.10.05 19:10 |
close |
7881 |
0.10 |
1.09104 |
1.10403 |
0.00000 |
21.11 |
27816.03 |
| 15764 |
2015.10.05 19:10 |
close |
7882 |
0.10 |
1.09104 |
1.10455 |
0.00000 |
26.63 |
27842.66 |
| 15765 |
2015.10.06 13:05 |
sell |
7883 |
0.10 |
1.09314 |
1.10414 |
0.00000 |
|
| 15766 |
2015.10.06 14:15 |
sell |
7884 |
0.10 |
1.09329 |
1.10429 |
0.00000 |
|
| 15767 |
2015.10.06 14:50 |
sell |
7885 |
0.10 |
1.09363 |
1.10463 |
0.00000 |
|
| 15768 |
2015.10.06 15:28 |
close |
7883 |
0.10 |
1.09224 |
1.10414 |
0.00000 |
9.55 |
27852.21 |
| 15769 |
2015.10.06 15:28 |
close |
7884 |
0.10 |
1.09224 |
1.10429 |
0.00000 |
11.14 |
27863.35 |
| 15770 |
2015.10.06 15:28 |
close |
7885 |
0.10 |
1.09224 |
1.10463 |
0.00000 |
14.75 |
27878.10 |
| 15771 |
2015.10.06 20:20 |
buy |
7886 |
0.10 |
1.09040 |
1.07940 |
0.00000 |
|
| 15772 |
2015.10.06 21:35 |
buy |
7887 |
0.10 |
1.09001 |
1.07901 |
0.00000 |
|
| 15773 |
2015.10.07 02:15 |
close |
7886 |
0.10 |
1.09010 |
1.07940 |
0.00000 |
-3.36 |
27874.73 |
| 15774 |
2015.10.07 02:15 |
close |
7887 |
0.10 |
1.09010 |
1.07901 |
0.00000 |
0.78 |
27875.51 |
| 15775 |
2015.10.07 06:40 |
buy |
7888 |
0.10 |
1.08928 |
1.07828 |
0.00000 |
|
| 15776 |
2015.10.07 07:30 |
buy |
7889 |
0.10 |
1.08888 |
1.07788 |
0.00000 |
|
| 15777 |
2015.10.07 08:50 |
buy |
7890 |
0.10 |
1.08844 |
1.07744 |
0.00000 |
|
| 15778 |
2015.10.07 10:00 |
buy |
7891 |
0.10 |
1.08772 |
1.07672 |
0.00000 |
|
| 15779 |
2015.10.07 10:50 |
buy |
7892 |
0.10 |
1.08703 |
1.07603 |
0.00000 |
|
| 15780 |
2015.10.07 11:40 |
buy |
7893 |
0.10 |
1.08701 |
1.07601 |
0.00000 |
|
| 15781 |
2015.10.07 16:47 |
close |
7888 |
0.10 |
1.08916 |
1.07828 |
0.00000 |
-1.27 |
27874.24 |
| 15782 |
2015.10.07 16:47 |
close |
7889 |
0.10 |
1.08916 |
1.07788 |
0.00000 |
2.97 |
27877.21 |
| 15783 |
2015.10.07 16:47 |
close |
7890 |
0.10 |
1.08916 |
1.07744 |
0.00000 |
7.64 |
27884.85 |
| 15784 |
2015.10.07 16:47 |
close |
7891 |
0.10 |
1.08916 |
1.07672 |
0.00000 |
15.28 |
27900.13 |
| 15785 |
2015.10.07 16:47 |
close |
7892 |
0.10 |
1.08916 |
1.07603 |
0.00000 |
22.60 |
27922.73 |
| 15786 |
2015.10.07 16:47 |
close |
7893 |
0.10 |
1.08916 |
1.07601 |
0.00000 |
22.81 |
27945.54 |
| 15787 |
2015.10.07 18:00 |
sell |
7894 |
0.10 |
1.09102 |
1.10202 |
0.00000 |
|
| 15788 |
2015.10.07 18:40 |
sell |
7895 |
0.10 |
1.09327 |
1.10427 |
0.00000 |
|
| 15789 |
2015.10.07 19:15 |
sell |
7896 |
0.10 |
1.09323 |
1.10423 |
0.00000 |
|
| 15790 |
2015.10.07 20:00 |
sell |
7897 |
0.10 |
1.09408 |
1.10508 |
0.00000 |
|
| 15791 |
2015.10.07 21:50 |
sell |
7898 |
0.10 |
1.09406 |
1.10506 |
0.00000 |
|
| 15792 |
2015.10.07 22:25 |
sell |
7899 |
0.10 |
1.09442 |
1.10542 |
0.00000 |
|
| 15793 |
2015.10.08 09:15 |
close |
7894 |
0.10 |
1.09361 |
1.10202 |
0.00000 |
-27.73 |
27917.82 |
| 15794 |
2015.10.08 09:15 |
close |
7895 |
0.10 |
1.09361 |
1.10427 |
0.00000 |
-3.86 |
27913.96 |
| 15795 |
2015.10.08 09:15 |
close |
7896 |
0.10 |
1.09361 |
1.10423 |
0.00000 |
-4.29 |
27909.67 |
| 15796 |
2015.10.08 09:15 |
close |
7897 |
0.10 |
1.09361 |
1.10508 |
0.00000 |
4.73 |
27914.41 |
| 15797 |
2015.10.08 09:15 |
close |
7898 |
0.10 |
1.09361 |
1.10506 |
0.00000 |
4.52 |
27918.93 |
| 15798 |
2015.10.08 09:15 |
close |
7899 |
0.10 |
1.09361 |
1.10542 |
0.00000 |
8.34 |
27927.28 |
| 15799 |
2015.10.08 13:20 |
buy |
7900 |
0.10 |
1.09240 |
1.08140 |
0.00000 |
|
| 15800 |
2015.10.08 14:40 |
buy |
7901 |
0.10 |
1.09218 |
1.08118 |
0.00000 |
|
| 15801 |
2015.10.08 15:10 |
close |
7900 |
0.10 |
1.09339 |
1.08140 |
0.00000 |
10.50 |
27937.78 |
| 15802 |
2015.10.08 15:10 |
close |
7901 |
0.10 |
1.09339 |
1.08118 |
0.00000 |
12.83 |
27950.61 |
| 15803 |
2015.10.08 17:50 |
buy |
7902 |
0.10 |
1.09110 |
1.08010 |
0.00000 |
|
| 15804 |
2015.10.08 20:05 |
buy |
7903 |
0.10 |
1.09061 |
1.07961 |
0.00000 |
|
| 15805 |
2015.10.08 23:05 |
buy |
7904 |
0.10 |
1.08941 |
1.07841 |
0.00000 |
|
| 15806 |
2015.10.09 08:40 |
close |
7902 |
0.10 |
1.09044 |
1.08010 |
0.00000 |
-7.17 |
27943.43 |
| 15807 |
2015.10.09 08:40 |
close |
7903 |
0.10 |
1.09044 |
1.07961 |
0.00000 |
-1.97 |
27941.46 |
| 15808 |
2015.10.09 08:40 |
close |
7904 |
0.10 |
1.09044 |
1.07841 |
0.00000 |
10.76 |
27952.22 |
| 15809 |
2015.10.09 09:00 |
sell |
7905 |
0.10 |
1.09120 |
1.10220 |
0.00000 |
|
| 15810 |
2015.10.09 09:27 |
close |
7905 |
0.10 |
1.09009 |
1.10220 |
0.00000 |
11.77 |
27963.99 |
| 15811 |
2015.10.09 11:05 |
sell |
7906 |
0.10 |
1.09117 |
1.10217 |
0.00000 |
|
| 15812 |
2015.10.09 11:55 |
sell |
7907 |
0.10 |
1.09139 |
1.10239 |
0.00000 |
|
| 15813 |
2015.10.09 13:50 |
close |
7906 |
0.10 |
1.09018 |
1.10217 |
0.00000 |
10.50 |
27974.49 |
| 15814 |
2015.10.09 13:50 |
close |
7907 |
0.10 |
1.09018 |
1.10239 |
0.00000 |
12.84 |
27987.33 |
| 15815 |
2015.10.09 14:00 |
sell |
7908 |
0.10 |
1.09166 |
1.10266 |
0.00000 |
|
| 15816 |
2015.10.09 15:39 |
close |
7908 |
0.10 |
1.09056 |
1.10266 |
0.00000 |
11.67 |
27999.00 |
| 15817 |
2015.10.09 18:00 |
sell |
7909 |
0.10 |
1.09264 |
1.10364 |
0.00000 |
|
| 15818 |
2015.10.09 18:35 |
sell |
7910 |
0.10 |
1.09276 |
1.10376 |
0.00000 |
|
| 15819 |
2015.10.09 19:15 |
sell |
7911 |
0.10 |
1.09271 |
1.10371 |
0.00000 |
|
| 15820 |
2015.10.09 20:56 |
close |
7909 |
0.10 |
1.09158 |
1.10364 |
0.00000 |
11.24 |
28010.24 |
| 15821 |
2015.10.09 20:56 |
close |
7910 |
0.10 |
1.09158 |
1.10376 |
0.00000 |
12.52 |
28022.76 |
| 15822 |
2015.10.09 20:56 |
close |
7911 |
0.10 |
1.09158 |
1.10371 |
0.00000 |
11.99 |
28034.75 |
| 15823 |
2015.10.12 04:15 |
sell |
7912 |
0.10 |
1.09280 |
1.10380 |
0.00000 |
|
| 15824 |
2015.10.12 05:00 |
sell |
7913 |
0.10 |
1.09286 |
1.10386 |
0.00000 |
|
| 15825 |
2015.10.12 08:00 |
sell |
7914 |
0.10 |
1.09298 |
1.10398 |
0.00000 |
|
| 15826 |
2015.10.12 08:40 |
sell |
7915 |
0.10 |
1.09306 |
1.10406 |
0.00000 |
|
| 15827 |
2015.10.12 09:15 |
sell |
7916 |
0.10 |
1.09366 |
1.10466 |
0.00000 |
|
| 15828 |
2015.10.12 10:50 |
sell |
7917 |
0.10 |
1.09374 |
1.10474 |
0.00000 |
|
| 15829 |
2015.10.12 17:02 |
close |
7912 |
0.10 |
1.09208 |
1.10380 |
0.00000 |
7.64 |
28042.39 |
| 15830 |
2015.10.12 17:02 |
close |
7913 |
0.10 |
1.09208 |
1.10386 |
0.00000 |
8.28 |
28050.67 |
| 15831 |
2015.10.12 17:02 |
close |
7914 |
0.10 |
1.09208 |
1.10398 |
0.00000 |
9.55 |
28060.22 |
| 15832 |
2015.10.12 17:02 |
close |
7915 |
0.10 |
1.09208 |
1.10406 |
0.00000 |
10.40 |
28070.62 |
| 15833 |
2015.10.12 17:02 |
close |
7916 |
0.10 |
1.09208 |
1.10466 |
0.00000 |
16.76 |
28087.38 |
| 15834 |
2015.10.12 17:02 |
close |
7917 |
0.10 |
1.09208 |
1.10474 |
0.00000 |
17.61 |
28104.99 |
| 15835 |
2015.10.13 04:00 |
sell |
7918 |
0.10 |
1.09419 |
1.10519 |
0.00000 |
|
| 15836 |
2015.10.13 04:50 |
sell |
7919 |
0.10 |
1.09441 |
1.10541 |
0.00000 |
|
| 15837 |
2015.10.13 05:25 |
sell |
7920 |
0.10 |
1.09436 |
1.10536 |
0.00000 |
|
| 15838 |
2015.10.13 06:10 |
sell |
7921 |
0.10 |
1.09439 |
1.10539 |
0.00000 |
|
| 15839 |
2015.10.13 07:40 |
sell |
7922 |
0.10 |
1.09457 |
1.10557 |
0.00000 |
|
| 15840 |
2015.10.13 08:20 |
sell |
7923 |
0.10 |
1.09489 |
1.10589 |
0.00000 |
|
| 15841 |
2015.10.13 09:26 |
close |
7918 |
0.10 |
1.09336 |
1.10519 |
0.00000 |
8.81 |
28113.80 |
| 15842 |
2015.10.13 09:26 |
close |
7919 |
0.10 |
1.09336 |
1.10541 |
0.00000 |
11.14 |
28124.94 |
| 15843 |
2015.10.13 09:26 |
close |
7920 |
0.10 |
1.09336 |
1.10536 |
0.00000 |
10.61 |
28135.55 |
| 15844 |
2015.10.13 09:26 |
close |
7921 |
0.10 |
1.09336 |
1.10539 |
0.00000 |
10.93 |
28146.48 |
| 15845 |
2015.10.13 09:26 |
close |
7922 |
0.10 |
1.09336 |
1.10557 |
0.00000 |
12.84 |
28159.32 |
| 15846 |
2015.10.13 09:26 |
close |
7923 |
0.10 |
1.09336 |
1.10589 |
0.00000 |
16.23 |
28175.55 |
| 15847 |
2015.10.13 14:20 |
buy |
7924 |
0.10 |
1.09165 |
1.08065 |
0.00000 |
|
| 15848 |
2015.10.13 15:05 |
buy |
7925 |
0.10 |
1.09111 |
1.08011 |
0.00000 |
|
| 15849 |
2015.10.13 15:40 |
buy |
7926 |
0.10 |
1.08984 |
1.07884 |
0.00000 |
|
| 15850 |
2015.10.13 17:22 |
close |
7924 |
0.10 |
1.09197 |
1.08065 |
0.00000 |
3.40 |
28178.95 |
| 15851 |
2015.10.13 17:22 |
close |
7925 |
0.10 |
1.09197 |
1.08011 |
0.00000 |
9.13 |
28188.08 |
| 15852 |
2015.10.13 17:22 |
close |
7926 |
0.10 |
1.09197 |
1.07884 |
0.00000 |
22.60 |
28210.68 |
| 15853 |
2015.10.13 21:05 |
buy |
7927 |
0.10 |
1.09048 |
1.07948 |
0.00000 |
|
| 15854 |
2015.10.13 22:20 |
buy |
7928 |
0.10 |
1.08972 |
1.07872 |
0.00000 |
|
| 15855 |
2015.10.13 23:00 |
buy |
7929 |
0.10 |
1.08952 |
1.07852 |
0.00000 |
|
| 15856 |
2015.10.14 01:20 |
buy |
7930 |
0.10 |
1.09000 |
1.07900 |
0.00000 |
|
| 15857 |
2015.10.14 02:51 |
close |
7927 |
0.10 |
1.09103 |
1.07948 |
0.00000 |
5.66 |
28216.34 |
| 15858 |
2015.10.14 02:51 |
close |
7928 |
0.10 |
1.09103 |
1.07872 |
0.00000 |
13.72 |
28230.06 |
| 15859 |
2015.10.14 02:51 |
close |
7929 |
0.10 |
1.09103 |
1.07852 |
0.00000 |
15.85 |
28245.91 |
| 15860 |
2015.10.14 02:51 |
close |
7930 |
0.10 |
1.09103 |
1.07900 |
0.00000 |
10.92 |
28256.83 |
| 15861 |
2015.10.14 11:05 |
sell |
7931 |
0.10 |
1.09159 |
1.10259 |
0.00000 |
|
| 15862 |
2015.10.14 13:55 |
close |
7931 |
0.10 |
1.09047 |
1.10259 |
0.00000 |
11.88 |
28268.71 |
| 15863 |
2015.10.14 17:35 |
buy |
7932 |
0.10 |
1.08970 |
1.07870 |
0.00000 |
|
| 15864 |
2015.10.14 18:50 |
buy |
7933 |
0.10 |
1.08887 |
1.07787 |
0.00000 |
|
| 15865 |
2015.10.14 21:10 |
buy |
7934 |
0.10 |
1.08835 |
1.07735 |
0.00000 |
|
| 15866 |
2015.10.14 22:30 |
close |
7932 |
0.10 |
1.09010 |
1.07870 |
0.00000 |
4.25 |
28272.96 |
| 15867 |
2015.10.14 22:30 |
close |
7933 |
0.10 |
1.09010 |
1.07787 |
0.00000 |
13.05 |
28286.01 |
| 15868 |
2015.10.14 22:30 |
close |
7934 |
0.10 |
1.09010 |
1.07735 |
0.00000 |
18.57 |
28304.58 |
| 15869 |
2015.10.15 08:35 |
sell |
7935 |
0.10 |
1.09011 |
1.10111 |
0.00000 |
|
| 15870 |
2015.10.15 09:10 |
sell |
7936 |
0.10 |
1.09032 |
1.10132 |
0.00000 |
|
| 15871 |
2015.10.15 10:08 |
close |
7935 |
0.10 |
1.08911 |
1.10111 |
0.00000 |
10.61 |
28315.19 |
| 15872 |
2015.10.15 10:08 |
close |
7936 |
0.10 |
1.08911 |
1.10132 |
0.00000 |
12.83 |
28328.02 |
| 15873 |
2015.10.15 11:00 |
buy |
7937 |
0.10 |
1.08699 |
1.07599 |
0.00000 |
|
| 15874 |
2015.10.15 12:00 |
buy |
7938 |
0.10 |
1.08662 |
1.07562 |
0.00000 |
|
| 15875 |
2015.10.15 13:35 |
buy |
7939 |
0.10 |
1.08596 |
1.07496 |
0.00000 |
|
| 15876 |
2015.10.15 16:40 |
buy |
7940 |
0.10 |
1.08538 |
1.07438 |
0.00000 |
|
| 15877 |
2015.10.15 17:15 |
buy |
7941 |
0.10 |
1.08479 |
1.07379 |
0.00000 |
|
| 15878 |
2015.10.15 17:55 |
buy |
7942 |
0.10 |
1.08362 |
1.07262 |
0.00000 |
|
| 15879 |
2015.10.16 11:50 |
close |
7937 |
0.10 |
1.08500 |
1.07599 |
0.00000 |
-21.28 |
28306.74 |
| 15880 |
2015.10.16 11:50 |
close |
7938 |
0.10 |
1.08500 |
1.07562 |
0.00000 |
-17.36 |
28289.38 |
| 15881 |
2015.10.16 11:50 |
close |
7939 |
0.10 |
1.08500 |
1.07496 |
0.00000 |
-10.36 |
28279.02 |
| 15882 |
2015.10.16 11:50 |
close |
7940 |
0.10 |
1.08500 |
1.07438 |
0.00000 |
-4.20 |
28274.82 |
| 15883 |
2015.10.16 11:50 |
close |
7941 |
0.10 |
1.08500 |
1.07379 |
0.00000 |
2.05 |
28276.86 |
| 15884 |
2015.10.16 11:50 |
close |
7942 |
0.10 |
1.08500 |
1.07262 |
0.00000 |
14.47 |
28291.33 |
| 15885 |
2015.10.16 11:50 |
sell |
7943 |
0.10 |
1.08500 |
1.09600 |
0.00000 |
|
| 15886 |
2015.10.16 12:35 |
close |
7943 |
0.10 |
1.08390 |
1.09600 |
0.00000 |
11.67 |
28303.00 |
| 15887 |
2015.10.19 04:05 |
sell |
7944 |
0.10 |
1.08336 |
1.09436 |
0.00000 |
|
| 15888 |
2015.10.19 04:40 |
sell |
7945 |
0.10 |
1.08391 |
1.09491 |
0.00000 |
|
| 15889 |
2015.10.19 05:20 |
sell |
7946 |
0.10 |
1.08439 |
1.09539 |
0.00000 |
|
| 15890 |
2015.10.19 05:55 |
sell |
7947 |
0.10 |
1.08440 |
1.09540 |
0.00000 |
|
| 15891 |
2015.10.19 08:05 |
sell |
7948 |
0.10 |
1.08454 |
1.09554 |
0.00000 |
|
| 15892 |
2015.10.19 08:40 |
sell |
7949 |
0.10 |
1.08451 |
1.09551 |
0.00000 |
|
| 15893 |
2015.10.19 10:33 |
close |
7944 |
0.10 |
1.08308 |
1.09436 |
0.00000 |
2.97 |
28305.97 |
| 15894 |
2015.10.19 10:33 |
close |
7945 |
0.10 |
1.08308 |
1.09491 |
0.00000 |
8.80 |
28314.77 |
| 15895 |
2015.10.19 10:33 |
close |
7946 |
0.10 |
1.08308 |
1.09539 |
0.00000 |
13.89 |
28328.66 |
| 15896 |
2015.10.19 10:33 |
close |
7947 |
0.10 |
1.08308 |
1.09540 |
0.00000 |
14.00 |
28342.66 |
| 15897 |
2015.10.19 10:33 |
close |
7948 |
0.10 |
1.08308 |
1.09554 |
0.00000 |
15.48 |
28358.14 |
| 15898 |
2015.10.19 10:33 |
close |
7949 |
0.10 |
1.08308 |
1.09551 |
0.00000 |
15.16 |
28373.30 |
| 15899 |
2015.10.19 15:45 |
buy |
7950 |
0.10 |
1.08249 |
1.07149 |
0.00000 |
|
52