EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51168プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2015.09.17 08:09 | close | 7800 | 0.10 | 1.09618 | 1.10829 | 0.00000 | 11.78 | 27552.31 |
| 15601 | 2015.09.17 19:00 | sell | 7801 | 0.10 | 1.09818 | 1.10918 | 0.00000 | ||
| 15602 | 2015.09.17 19:35 | sell | 7802 | 0.10 | 1.09848 | 1.10948 | 0.00000 | ||
| 15603 | 2015.09.17 20:10 | sell | 7803 | 0.10 | 1.09910 | 1.11010 | 0.00000 | ||
| 15604 | 2015.09.17 20:46 | close | 7801 | 0.10 | 1.09748 | 1.10918 | 0.00000 | 7.43 | 27559.74 |
| 15605 | 2015.09.17 20:46 | close | 7802 | 0.10 | 1.09748 | 1.10948 | 0.00000 | 10.61 | 27570.35 |
| 15606 | 2015.09.17 20:46 | close | 7803 | 0.10 | 1.09748 | 1.11010 | 0.00000 | 17.19 | 27587.54 |
| 15607 | 2015.09.18 04:05 | buy | 7804 | 0.10 | 1.09537 | 1.08437 | 0.00000 | ||
| 15608 | 2015.09.18 06:15 | buy | 7805 | 0.10 | 1.09506 | 1.08406 | 0.00000 | ||
| 15609 | 2015.09.18 07:20 | close | 7804 | 0.10 | 1.09530 | 1.08437 | 0.00000 | -0.74 | 27586.80 |
| 15610 | 2015.09.18 07:20 | close | 7805 | 0.10 | 1.09530 | 1.08406 | 0.00000 | 2.55 | 27589.35 |
| 15611 | 2015.09.18 13:00 | buy | 7806 | 0.10 | 1.09384 | 1.08284 | 0.00000 | ||
| 15612 | 2015.09.18 13:35 | buy | 7807 | 0.10 | 1.09057 | 1.07957 | 0.00000 | ||
| 15613 | 2015.09.18 19:21 | close | 7806 | 0.10 | 1.09331 | 1.08284 | 0.00000 | -5.63 | 27583.72 |
| 15614 | 2015.09.18 19:21 | close | 7807 | 0.10 | 1.09331 | 1.07957 | 0.00000 | 29.07 | 27612.79 |
| 15615 | 2015.09.21 02:05 | sell | 7808 | 0.10 | 1.09429 | 1.10529 | 0.00000 | ||
| 15616 | 2015.09.21 02:50 | sell | 7809 | 0.10 | 1.09448 | 1.10548 | 0.00000 | ||
| 15617 | 2015.09.21 03:25 | sell | 7810 | 0.10 | 1.09468 | 1.10568 | 0.00000 | ||
| 15618 | 2015.09.21 04:05 | sell | 7811 | 0.10 | 1.09483 | 1.10583 | 0.00000 | ||
| 15619 | 2015.09.21 04:40 | sell | 7812 | 0.10 | 1.09490 | 1.10590 | 0.00000 | ||
| 15620 | 2015.09.21 05:15 | sell | 7813 | 0.10 | 1.09527 | 1.10627 | 0.00000 | ||
| 15621 | 2015.09.21 09:40 | close | 7808 | 0.10 | 1.09363 | 1.10529 | 0.00000 | 7.00 | 27619.79 |
| 15622 | 2015.09.21 09:40 | close | 7809 | 0.10 | 1.09363 | 1.10548 | 0.00000 | 9.02 | 27628.81 |
| 15623 | 2015.09.21 09:40 | close | 7810 | 0.10 | 1.09363 | 1.10568 | 0.00000 | 11.14 | 27639.95 |
| 15624 | 2015.09.21 09:40 | close | 7811 | 0.10 | 1.09363 | 1.10583 | 0.00000 | 12.73 | 27652.68 |
| 15625 | 2015.09.21 09:40 | close | 7812 | 0.10 | 1.09363 | 1.10590 | 0.00000 | 13.47 | 27666.15 |
| 15626 | 2015.09.21 09:40 | close | 7813 | 0.10 | 1.09363 | 1.10627 | 0.00000 | 17.40 | 27683.55 |
| 15627 | 2015.09.21 13:00 | buy | 7814 | 0.10 | 1.09045 | 1.07945 | 0.00000 | ||
| 15628 | 2015.09.21 14:50 | buy | 7815 | 0.10 | 1.09013 | 1.07913 | 0.00000 | ||
| 15629 | 2015.09.21 15:59 | close | 7814 | 0.10 | 1.09140 | 1.07945 | 0.00000 | 10.08 | 27693.63 |
| 15630 | 2015.09.21 15:59 | close | 7815 | 0.10 | 1.09140 | 1.07913 | 0.00000 | 13.47 | 27707.10 |
| 15631 | 2015.09.21 18:00 | buy | 7816 | 0.10 | 1.08869 | 1.07769 | 0.00000 | ||
| 15632 | 2015.09.21 18:40 | buy | 7817 | 0.10 | 1.08642 | 1.07542 | 0.00000 | ||
| 15633 | 2015.09.21 20:05 | buy | 7818 | 0.10 | 1.08497 | 1.07397 | 0.00000 | ||
| 15634 | 2015.09.21 21:55 | close | 7816 | 0.10 | 1.08649 | 1.07769 | 0.00000 | -23.34 | 27683.76 |
| 15635 | 2015.09.21 21:55 | close | 7817 | 0.10 | 1.08649 | 1.07542 | 0.00000 | 0.75 | 27684.51 |
| 15636 | 2015.09.21 21:55 | close | 7818 | 0.10 | 1.08649 | 1.07397 | 0.00000 | 16.13 | 27700.64 |
| 15637 | 2015.09.22 07:00 | sell | 7819 | 0.10 | 1.08837 | 1.09937 | 0.00000 | ||
| 15638 | 2015.09.22 07:35 | sell | 7820 | 0.10 | 1.08830 | 1.09930 | 0.00000 | ||
| 15639 | 2015.09.22 09:07 | close | 7819 | 0.10 | 1.08723 | 1.09937 | 0.00000 | 12.09 | 27712.73 |
| 15640 | 2015.09.22 09:07 | close | 7820 | 0.10 | 1.08723 | 1.09930 | 0.00000 | 11.35 | 27724.08 |
| 15641 | 2015.09.22 13:00 | buy | 7821 | 0.10 | 1.08666 | 1.07566 | 0.00000 | ||
| 15642 | 2015.09.22 13:57 | close | 7821 | 0.10 | 1.08776 | 1.07566 | 0.00000 | 11.67 | 27735.75 |
| 15643 | 2015.09.22 15:00 | buy | 7822 | 0.10 | 1.08616 | 1.07516 | 0.00000 | ||
| 15644 | 2015.09.22 16:20 | buy | 7823 | 0.10 | 1.08482 | 1.07382 | 0.00000 | ||
| 15645 | 2015.09.22 16:55 | buy | 7824 | 0.10 | 1.08442 | 1.07342 | 0.00000 | ||
| 15646 | 2015.09.22 17:35 | buy | 7825 | 0.10 | 1.08384 | 1.07284 | 0.00000 | ||
| 15647 | 2015.09.22 18:50 | buy | 7826 | 0.10 | 1.08385 | 1.07285 | 0.00000 | ||
| 15648 | 2015.09.22 19:25 | buy | 7827 | 0.10 | 1.08246 | 1.07146 | 0.00000 | ||
| 15649 | 2015.09.22 20:55 | close | 7822 | 0.10 | 1.08365 | 1.07516 | 0.00000 | -26.63 | 27709.12 |
| 15650 | 2015.09.22 20:55 | close | 7823 | 0.10 | 1.08365 | 1.07382 | 0.00000 | -12.42 | 27696.70 |
| 15651 | 2015.09.22 20:55 | close | 7824 | 0.10 | 1.08365 | 1.07342 | 0.00000 | -8.17 | 27688.53 |
| 15652 | 2015.09.22 20:55 | close | 7825 | 0.10 | 1.08365 | 1.07284 | 0.00000 | -2.02 | 27686.51 |
| 15653 | 2015.09.22 20:55 | close | 7826 | 0.10 | 1.08365 | 1.07285 | 0.00000 | -2.13 | 27684.38 |
| 15654 | 2015.09.22 20:55 | close | 7827 | 0.10 | 1.08365 | 1.07146 | 0.00000 | 12.62 | 27697.00 |
| 15655 | 2015.09.23 09:05 | sell | 7828 | 0.10 | 1.08520 | 1.09620 | 0.00000 | ||
| 15656 | 2015.09.23 09:45 | sell | 7829 | 0.10 | 1.08586 | 1.09686 | 0.00000 | ||
| 15657 | 2015.09.23 10:45 | sell | 7830 | 0.10 | 1.08648 | 1.09748 | 0.00000 | ||
| 15658 | 2015.09.23 12:00 | sell | 7831 | 0.10 | 1.08721 | 1.09821 | 0.00000 | ||
| 15659 | 2015.09.23 12:40 | sell | 7832 | 0.10 | 1.08741 | 1.09841 | 0.00000 | ||
| 15660 | 2015.09.23 13:20 | sell | 7833 | 0.10 | 1.08800 | 1.09900 | 0.00000 | ||
| 15661 | 2015.09.24 20:39 | s/l | 7828 | 0.10 | 1.09620 | 1.09620 | 0.00000 | -116.96 | 27580.04 |
| 15662 | 2015.09.24 22:05 | sell | 7834 | 0.10 | 1.09581 | 1.10681 | 0.00000 | ||
| 15663 | 2015.09.25 13:00 | close | 7829 | 0.10 | 1.09145 | 1.09686 | 0.00000 | -59.64 | 27520.40 |
| 15664 | 2015.09.25 13:00 | close | 7830 | 0.10 | 1.09145 | 1.09748 | 0.00000 | -53.07 | 27467.33 |
| 15665 | 2015.09.25 13:00 | close | 7831 | 0.10 | 1.09145 | 1.09821 | 0.00000 | -45.32 | 27422.01 |
| 15666 | 2015.09.25 13:00 | close | 7832 | 0.10 | 1.09145 | 1.09841 | 0.00000 | -43.20 | 27378.81 |
| 15667 | 2015.09.25 13:00 | close | 7833 | 0.10 | 1.09145 | 1.09900 | 0.00000 | -36.94 | 27341.86 |
| 15668 | 2015.09.25 13:00 | close | 7834 | 0.10 | 1.09145 | 1.10681 | 0.00000 | 46.16 | 27388.03 |
| 15669 | 2015.09.25 13:00 | buy | 7835 | 0.10 | 1.09145 | 1.08045 | 0.00000 | ||
| 15670 | 2015.09.25 13:35 | buy | 7836 | 0.10 | 1.09169 | 1.08069 | 0.00000 | ||
| 15671 | 2015.09.25 14:57 | close | 7835 | 0.10 | 1.09268 | 1.08045 | 0.00000 | 13.05 | 27401.08 |
| 15672 | 2015.09.25 14:57 | close | 7836 | 0.10 | 1.09268 | 1.08069 | 0.00000 | 10.50 | 27411.58 |
| 15673 | 2015.09.25 21:00 | sell | 7837 | 0.10 | 1.09561 | 1.10661 | 0.00000 | ||
| 15674 | 2015.09.25 21:40 | sell | 7838 | 0.10 | 1.09659 | 1.10759 | 0.00000 | ||
| 15675 | 2015.09.25 22:25 | sell | 7839 | 0.10 | 1.09700 | 1.10800 | 0.00000 | ||
| 15676 | 2015.09.28 03:00 | sell | 7840 | 0.10 | 1.09676 | 1.10776 | 0.00000 | ||
| 15677 | 2015.09.28 03:35 | sell | 7841 | 0.10 | 1.09669 | 1.10769 | 0.00000 | ||
| 15678 | 2015.09.28 04:32 | close | 7837 | 0.10 | 1.09543 | 1.10661 | 0.00000 | 1.82 | 27413.40 |
| 15679 | 2015.09.28 04:32 | close | 7838 | 0.10 | 1.09543 | 1.10759 | 0.00000 | 12.21 | 27425.62 |
| 15680 | 2015.09.28 04:32 | close | 7839 | 0.10 | 1.09543 | 1.10800 | 0.00000 | 16.56 | 27442.18 |
| 15681 | 2015.09.28 04:32 | close | 7840 | 0.10 | 1.09543 | 1.10776 | 0.00000 | 14.11 | 27456.29 |
| 15682 | 2015.09.28 04:32 | close | 7841 | 0.10 | 1.09543 | 1.10769 | 0.00000 | 13.36 | 27469.65 |
| 15683 | 2015.09.28 10:00 | buy | 7842 | 0.10 | 1.09442 | 1.08342 | 0.00000 | ||
| 15684 | 2015.09.28 10:14 | close | 7842 | 0.10 | 1.09552 | 1.08342 | 0.00000 | 11.67 | 27481.32 |
| 15685 | 2015.09.28 16:20 | buy | 7843 | 0.10 | 1.09325 | 1.08225 | 0.00000 | ||
| 15686 | 2015.09.28 17:50 | buy | 7844 | 0.10 | 1.09165 | 1.08065 | 0.00000 | ||
| 15687 | 2015.09.28 18:04 | close | 7843 | 0.10 | 1.09355 | 1.08225 | 0.00000 | 3.18 | 27484.50 |
| 15688 | 2015.09.28 18:04 | close | 7844 | 0.10 | 1.09355 | 1.08065 | 0.00000 | 20.15 | 27504.65 |
| 15689 | 2015.09.29 10:10 | buy | 7845 | 0.10 | 1.09310 | 1.08210 | 0.00000 | ||
| 15690 | 2015.09.29 11:50 | buy | 7846 | 0.10 | 1.09075 | 1.07975 | 0.00000 | ||
| 15691 | 2015.09.29 12:57 | close | 7845 | 0.10 | 1.09304 | 1.08210 | 0.00000 | -0.64 | 27504.01 |
| 15692 | 2015.09.29 12:57 | close | 7846 | 0.10 | 1.09304 | 1.07975 | 0.00000 | 24.29 | 27528.30 |
| 15693 | 2015.09.29 14:35 | buy | 7847 | 0.10 | 1.09159 | 1.08059 | 0.00000 | ||
| 15694 | 2015.09.29 16:05 | buy | 7848 | 0.10 | 1.08979 | 1.07879 | 0.00000 | ||
| 15695 | 2015.09.29 18:04 | close | 7847 | 0.10 | 1.09180 | 1.08059 | 0.00000 | 2.23 | 27530.53 |
| 15696 | 2015.09.29 18:04 | close | 7848 | 0.10 | 1.09180 | 1.07879 | 0.00000 | 21.33 | 27551.86 |
| 15697 | 2015.09.29 23:00 | sell | 7849 | 0.10 | 1.09355 | 1.10455 | 0.00000 | ||
| 15698 | 2015.09.30 03:55 | close | 7849 | 0.10 | 1.09244 | 1.10455 | 0.00000 | 11.68 | 27563.55 |
| 15699 | 2015.09.30 09:10 | sell | 7850 | 0.10 | 1.09368 | 1.10468 | 0.00000 | ||
| 15700 | 2015.09.30 09:55 | sell | 7851 | 0.10 | 1.09372 | 1.10472 | 0.00000 | ||
| 15701 | 2015.09.30 10:35 | sell | 7852 | 0.10 | 1.09405 | 1.10505 | 0.00000 | ||
| 15702 | 2015.09.30 11:30 | close | 7850 | 0.10 | 1.09270 | 1.10468 | 0.00000 | 10.40 | 27573.95 |
| 15703 | 2015.09.30 11:30 | close | 7851 | 0.10 | 1.09270 | 1.10472 | 0.00000 | 10.82 | 27584.77 |
| 15704 | 2015.09.30 11:30 | close | 7852 | 0.10 | 1.09270 | 1.10505 | 0.00000 | 14.32 | 27599.09 |
| 15705 | 2015.09.30 13:00 | buy | 7853 | 0.10 | 1.09132 | 1.08032 | 0.00000 | ||
| 15706 | 2015.09.30 14:20 | buy | 7854 | 0.10 | 1.09073 | 1.07973 | 0.00000 | ||
| 15707 | 2015.09.30 14:54 | close | 7853 | 0.10 | 1.09213 | 1.08032 | 0.00000 | 8.60 | 27607.69 |
| 15708 | 2015.09.30 14:54 | close | 7854 | 0.10 | 1.09213 | 1.07973 | 0.00000 | 14.85 | 27622.54 |
| 15709 | 2015.09.30 15:35 | buy | 7855 | 0.10 | 1.09090 | 1.07990 | 0.00000 | ||
| 15710 | 2015.09.30 15:53 | close | 7855 | 0.10 | 1.09200 | 1.07990 | 0.00000 | 11.67 | 27634.21 |
| 15711 | 2015.09.30 17:00 | buy | 7856 | 0.10 | 1.09049 | 1.07949 | 0.00000 | ||
| 15712 | 2015.09.30 20:40 | buy | 7857 | 0.10 | 1.08952 | 1.07852 | 0.00000 | ||
| 15713 | 2015.09.30 21:40 | buy | 7858 | 0.10 | 1.08914 | 1.07814 | 0.00000 | ||
| 15714 | 2015.09.30 22:45 | buy | 7859 | 0.10 | 1.08872 | 1.07772 | 0.00000 | ||
| 15715 | 2015.09.30 23:30 | buy | 7860 | 0.10 | 1.08843 | 1.07743 | 0.00000 | ||
| 15716 | 2015.10.01 02:25 | close | 7856 | 0.10 | 1.08840 | 1.07949 | 0.00000 | -22.68 | 27611.52 |
| 15717 | 2015.10.01 02:25 | close | 7857 | 0.10 | 1.08840 | 1.07852 | 0.00000 | -12.39 | 27599.13 |
| 15718 | 2015.10.01 02:25 | close | 7858 | 0.10 | 1.08840 | 1.07814 | 0.00000 | -8.36 | 27590.77 |
| 15719 | 2015.10.01 02:25 | close | 7859 | 0.10 | 1.08840 | 1.07772 | 0.00000 | -3.90 | 27586.86 |
| 15720 | 2015.10.01 02:25 | close | 7860 | 0.10 | 1.08840 | 1.07743 | 0.00000 | -0.82 | 27586.04 |
| 15721 | 2015.10.01 04:00 | buy | 7861 | 0.10 | 1.08801 | 1.07701 | 0.00000 | ||
| 15722 | 2015.10.01 10:05 | close | 7861 | 0.10 | 1.08911 | 1.07701 | 0.00000 | 11.67 | 27597.71 |
| 15723 | 2015.10.01 11:30 | sell | 7862 | 0.10 | 1.08972 | 1.10072 | 0.00000 | ||
| 15724 | 2015.10.01 12:15 | sell | 7863 | 0.10 | 1.09160 | 1.10260 | 0.00000 | ||
| 15725 | 2015.10.01 14:30 | sell | 7864 | 0.10 | 1.09112 | 1.10212 | 0.00000 | ||
| 15726 | 2015.10.01 16:15 | sell | 7865 | 0.10 | 1.09143 | 1.10243 | 0.00000 | ||
| 15727 | 2015.10.01 16:46 | close | 7862 | 0.10 | 1.08986 | 1.10072 | 0.00000 | -1.48 | 27596.23 |
| 15728 | 2015.10.01 16:46 | close | 7863 | 0.10 | 1.08986 | 1.10260 | 0.00000 | 18.46 | 27614.69 |
| 15729 | 2015.10.01 16:46 | close | 7864 | 0.10 | 1.08986 | 1.10212 | 0.00000 | 13.37 | 27628.06 |
| 15730 | 2015.10.01 16:46 | close | 7865 | 0.10 | 1.08986 | 1.10243 | 0.00000 | 16.66 | 27644.72 |
| 15731 | 2015.10.01 17:50 | sell | 7866 | 0.10 | 1.09107 | 1.10207 | 0.00000 | ||
| 15732 | 2015.10.01 19:00 | sell | 7867 | 0.10 | 1.09127 | 1.10227 | 0.00000 | ||
| 15733 | 2015.10.01 19:35 | sell | 7868 | 0.10 | 1.09243 | 1.10343 | 0.00000 | ||
| 15734 | 2015.10.01 20:20 | sell | 7869 | 0.10 | 1.09380 | 1.10480 | 0.00000 | ||
| 15735 | 2015.10.01 20:55 | sell | 7870 | 0.10 | 1.09330 | 1.10430 | 0.00000 | ||
| 15736 | 2015.10.01 21:35 | sell | 7871 | 0.10 | 1.09341 | 1.10441 | 0.00000 | ||
| 15737 | 2015.10.02 11:09 | close | 7866 | 0.10 | 1.09144 | 1.10207 | 0.00000 | -4.01 | 27640.72 |
| 15738 | 2015.10.02 11:09 | close | 7867 | 0.10 | 1.09144 | 1.10227 | 0.00000 | -1.89 | 27638.83 |
| 15739 | 2015.10.02 11:09 | close | 7868 | 0.10 | 1.09144 | 1.10343 | 0.00000 | 10.42 | 27649.25 |
| 15740 | 2015.10.02 11:09 | close | 7869 | 0.10 | 1.09144 | 1.10480 | 0.00000 | 24.95 | 27674.21 |
| 15741 | 2015.10.02 11:09 | close | 7870 | 0.10 | 1.09144 | 1.10430 | 0.00000 | 19.65 | 27693.86 |
| 15742 | 2015.10.02 11:09 | close | 7871 | 0.10 | 1.09144 | 1.10441 | 0.00000 | 20.81 | 27714.68 |
| 15743 | 2015.10.02 11:10 | buy | 7872 | 0.10 | 1.09134 | 1.08034 | 0.00000 | ||
| 15744 | 2015.10.02 12:09 | close | 7872 | 0.10 | 1.09245 | 1.08034 | 0.00000 | 11.78 | 27726.46 |
| 15745 | 2015.10.02 17:00 | buy | 7873 | 0.10 | 1.09103 | 1.08003 | 0.00000 | ||
| 15746 | 2015.10.02 17:40 | close | 7873 | 0.10 | 1.09213 | 1.08003 | 0.00000 | 11.67 | 27738.13 |
| 15747 | 2015.10.02 20:05 | buy | 7874 | 0.10 | 1.09044 | 1.07944 | 0.00000 | ||
| 15748 | 2015.10.02 22:00 | buy | 7875 | 0.10 | 1.08980 | 1.07880 | 0.00000 | ||
| 15749 | 2015.10.02 22:35 | buy | 7876 | 0.10 | 1.08901 | 1.07801 | 0.00000 | ||
| 15750 | 2015.10.05 09:09 | close | 7874 | 0.10 | 1.09085 | 1.07944 | 0.00000 | 4.18 | 27742.31 |
| 15751 | 2015.10.05 09:09 | close | 7875 | 0.10 | 1.09085 | 1.07880 | 0.00000 | 10.97 | 27753.28 |
| 15752 | 2015.10.05 09:09 | close | 7876 | 0.10 | 1.09085 | 1.07801 | 0.00000 | 19.35 | 27772.63 |
| 15753 | 2015.10.05 09:09 | sell | 7877 | 0.10 | 1.09085 | 1.10185 | 0.00000 | ||
| 15754 | 2015.10.05 09:55 | sell | 7878 | 0.10 | 1.09100 | 1.10200 | 0.00000 | ||
| 15755 | 2015.10.05 10:30 | sell | 7879 | 0.10 | 1.09176 | 1.10276 | 0.00000 | ||
| 15756 | 2015.10.05 11:05 | sell | 7880 | 0.10 | 1.09265 | 1.10365 | 0.00000 | ||
| 15757 | 2015.10.05 11:50 | sell | 7881 | 0.10 | 1.09303 | 1.10403 | 0.00000 | ||
| 15758 | 2015.10.05 12:25 | sell | 7882 | 0.10 | 1.09355 | 1.10455 | 0.00000 | ||
| 15759 | 2015.10.05 19:10 | close | 7877 | 0.10 | 1.09104 | 1.10185 | 0.00000 | -2.01 | 27770.62 |
| 15760 | 2015.10.05 19:10 | close | 7878 | 0.10 | 1.09104 | 1.10200 | 0.00000 | -0.42 | 27770.20 |
| 15761 | 2015.10.05 19:10 | close | 7879 | 0.10 | 1.09104 | 1.10276 | 0.00000 | 7.64 | 27777.84 |
| 15762 | 2015.10.05 19:10 | close | 7880 | 0.10 | 1.09104 | 1.10365 | 0.00000 | 17.08 | 27794.92 |
| 15763 | 2015.10.05 19:10 | close | 7881 | 0.10 | 1.09104 | 1.10403 | 0.00000 | 21.11 | 27816.03 |
| 15764 | 2015.10.05 19:10 | close | 7882 | 0.10 | 1.09104 | 1.10455 | 0.00000 | 26.63 | 27842.66 |
| 15765 | 2015.10.06 13:05 | sell | 7883 | 0.10 | 1.09314 | 1.10414 | 0.00000 | ||
| 15766 | 2015.10.06 14:15 | sell | 7884 | 0.10 | 1.09329 | 1.10429 | 0.00000 | ||
| 15767 | 2015.10.06 14:50 | sell | 7885 | 0.10 | 1.09363 | 1.10463 | 0.00000 | ||
| 15768 | 2015.10.06 15:28 | close | 7883 | 0.10 | 1.09224 | 1.10414 | 0.00000 | 9.55 | 27852.21 |
| 15769 | 2015.10.06 15:28 | close | 7884 | 0.10 | 1.09224 | 1.10429 | 0.00000 | 11.14 | 27863.35 |
| 15770 | 2015.10.06 15:28 | close | 7885 | 0.10 | 1.09224 | 1.10463 | 0.00000 | 14.75 | 27878.10 |
| 15771 | 2015.10.06 20:20 | buy | 7886 | 0.10 | 1.09040 | 1.07940 | 0.00000 | ||
| 15772 | 2015.10.06 21:35 | buy | 7887 | 0.10 | 1.09001 | 1.07901 | 0.00000 | ||
| 15773 | 2015.10.07 02:15 | close | 7886 | 0.10 | 1.09010 | 1.07940 | 0.00000 | -3.36 | 27874.73 |
| 15774 | 2015.10.07 02:15 | close | 7887 | 0.10 | 1.09010 | 1.07901 | 0.00000 | 0.78 | 27875.51 |
| 15775 | 2015.10.07 06:40 | buy | 7888 | 0.10 | 1.08928 | 1.07828 | 0.00000 | ||
| 15776 | 2015.10.07 07:30 | buy | 7889 | 0.10 | 1.08888 | 1.07788 | 0.00000 | ||
| 15777 | 2015.10.07 08:50 | buy | 7890 | 0.10 | 1.08844 | 1.07744 | 0.00000 | ||
| 15778 | 2015.10.07 10:00 | buy | 7891 | 0.10 | 1.08772 | 1.07672 | 0.00000 | ||
| 15779 | 2015.10.07 10:50 | buy | 7892 | 0.10 | 1.08703 | 1.07603 | 0.00000 | ||
| 15780 | 2015.10.07 11:40 | buy | 7893 | 0.10 | 1.08701 | 1.07601 | 0.00000 | ||
| 15781 | 2015.10.07 16:47 | close | 7888 | 0.10 | 1.08916 | 1.07828 | 0.00000 | -1.27 | 27874.24 |
| 15782 | 2015.10.07 16:47 | close | 7889 | 0.10 | 1.08916 | 1.07788 | 0.00000 | 2.97 | 27877.21 |
| 15783 | 2015.10.07 16:47 | close | 7890 | 0.10 | 1.08916 | 1.07744 | 0.00000 | 7.64 | 27884.85 |
| 15784 | 2015.10.07 16:47 | close | 7891 | 0.10 | 1.08916 | 1.07672 | 0.00000 | 15.28 | 27900.13 |
| 15785 | 2015.10.07 16:47 | close | 7892 | 0.10 | 1.08916 | 1.07603 | 0.00000 | 22.60 | 27922.73 |
| 15786 | 2015.10.07 16:47 | close | 7893 | 0.10 | 1.08916 | 1.07601 | 0.00000 | 22.81 | 27945.54 |
| 15787 | 2015.10.07 18:00 | sell | 7894 | 0.10 | 1.09102 | 1.10202 | 0.00000 | ||
| 15788 | 2015.10.07 18:40 | sell | 7895 | 0.10 | 1.09327 | 1.10427 | 0.00000 | ||
| 15789 | 2015.10.07 19:15 | sell | 7896 | 0.10 | 1.09323 | 1.10423 | 0.00000 | ||
| 15790 | 2015.10.07 20:00 | sell | 7897 | 0.10 | 1.09408 | 1.10508 | 0.00000 | ||
| 15791 | 2015.10.07 21:50 | sell | 7898 | 0.10 | 1.09406 | 1.10506 | 0.00000 | ||
| 15792 | 2015.10.07 22:25 | sell | 7899 | 0.10 | 1.09442 | 1.10542 | 0.00000 | ||
| 15793 | 2015.10.08 09:15 | close | 7894 | 0.10 | 1.09361 | 1.10202 | 0.00000 | -27.73 | 27917.82 |
| 15794 | 2015.10.08 09:15 | close | 7895 | 0.10 | 1.09361 | 1.10427 | 0.00000 | -3.86 | 27913.96 |
| 15795 | 2015.10.08 09:15 | close | 7896 | 0.10 | 1.09361 | 1.10423 | 0.00000 | -4.29 | 27909.67 |
| 15796 | 2015.10.08 09:15 | close | 7897 | 0.10 | 1.09361 | 1.10508 | 0.00000 | 4.73 | 27914.41 |
| 15797 | 2015.10.08 09:15 | close | 7898 | 0.10 | 1.09361 | 1.10506 | 0.00000 | 4.52 | 27918.93 |
| 15798 | 2015.10.08 09:15 | close | 7899 | 0.10 | 1.09361 | 1.10542 | 0.00000 | 8.34 | 27927.28 |
| 15799 | 2015.10.08 13:20 | buy | 7900 | 0.10 | 1.09240 | 1.08140 | 0.00000 | ||
| 15800 | 2015.10.08 14:40 | buy | 7901 | 0.10 | 1.09218 | 1.08118 | 0.00000 | ||
| 15801 | 2015.10.08 15:10 | close | 7900 | 0.10 | 1.09339 | 1.08140 | 0.00000 | 10.50 | 27937.78 |
| 15802 | 2015.10.08 15:10 | close | 7901 | 0.10 | 1.09339 | 1.08118 | 0.00000 | 12.83 | 27950.61 |
| 15803 | 2015.10.08 17:50 | buy | 7902 | 0.10 | 1.09110 | 1.08010 | 0.00000 | ||
| 15804 | 2015.10.08 20:05 | buy | 7903 | 0.10 | 1.09061 | 1.07961 | 0.00000 | ||
| 15805 | 2015.10.08 23:05 | buy | 7904 | 0.10 | 1.08941 | 1.07841 | 0.00000 | ||
| 15806 | 2015.10.09 08:40 | close | 7902 | 0.10 | 1.09044 | 1.08010 | 0.00000 | -7.17 | 27943.43 |
| 15807 | 2015.10.09 08:40 | close | 7903 | 0.10 | 1.09044 | 1.07961 | 0.00000 | -1.97 | 27941.46 |
| 15808 | 2015.10.09 08:40 | close | 7904 | 0.10 | 1.09044 | 1.07841 | 0.00000 | 10.76 | 27952.22 |
| 15809 | 2015.10.09 09:00 | sell | 7905 | 0.10 | 1.09120 | 1.10220 | 0.00000 | ||
| 15810 | 2015.10.09 09:27 | close | 7905 | 0.10 | 1.09009 | 1.10220 | 0.00000 | 11.77 | 27963.99 |
| 15811 | 2015.10.09 11:05 | sell | 7906 | 0.10 | 1.09117 | 1.10217 | 0.00000 | ||
| 15812 | 2015.10.09 11:55 | sell | 7907 | 0.10 | 1.09139 | 1.10239 | 0.00000 | ||
| 15813 | 2015.10.09 13:50 | close | 7906 | 0.10 | 1.09018 | 1.10217 | 0.00000 | 10.50 | 27974.49 |
| 15814 | 2015.10.09 13:50 | close | 7907 | 0.10 | 1.09018 | 1.10239 | 0.00000 | 12.84 | 27987.33 |
| 15815 | 2015.10.09 14:00 | sell | 7908 | 0.10 | 1.09166 | 1.10266 | 0.00000 | ||
| 15816 | 2015.10.09 15:39 | close | 7908 | 0.10 | 1.09056 | 1.10266 | 0.00000 | 11.67 | 27999.00 |
| 15817 | 2015.10.09 18:00 | sell | 7909 | 0.10 | 1.09264 | 1.10364 | 0.00000 | ||
| 15818 | 2015.10.09 18:35 | sell | 7910 | 0.10 | 1.09276 | 1.10376 | 0.00000 | ||
| 15819 | 2015.10.09 19:15 | sell | 7911 | 0.10 | 1.09271 | 1.10371 | 0.00000 | ||
| 15820 | 2015.10.09 20:56 | close | 7909 | 0.10 | 1.09158 | 1.10364 | 0.00000 | 11.24 | 28010.24 |
| 15821 | 2015.10.09 20:56 | close | 7910 | 0.10 | 1.09158 | 1.10376 | 0.00000 | 12.52 | 28022.76 |
| 15822 | 2015.10.09 20:56 | close | 7911 | 0.10 | 1.09158 | 1.10371 | 0.00000 | 11.99 | 28034.75 |
| 15823 | 2015.10.12 04:15 | sell | 7912 | 0.10 | 1.09280 | 1.10380 | 0.00000 | ||
| 15824 | 2015.10.12 05:00 | sell | 7913 | 0.10 | 1.09286 | 1.10386 | 0.00000 | ||
| 15825 | 2015.10.12 08:00 | sell | 7914 | 0.10 | 1.09298 | 1.10398 | 0.00000 | ||
| 15826 | 2015.10.12 08:40 | sell | 7915 | 0.10 | 1.09306 | 1.10406 | 0.00000 | ||
| 15827 | 2015.10.12 09:15 | sell | 7916 | 0.10 | 1.09366 | 1.10466 | 0.00000 | ||
| 15828 | 2015.10.12 10:50 | sell | 7917 | 0.10 | 1.09374 | 1.10474 | 0.00000 | ||
| 15829 | 2015.10.12 17:02 | close | 7912 | 0.10 | 1.09208 | 1.10380 | 0.00000 | 7.64 | 28042.39 |
| 15830 | 2015.10.12 17:02 | close | 7913 | 0.10 | 1.09208 | 1.10386 | 0.00000 | 8.28 | 28050.67 |
| 15831 | 2015.10.12 17:02 | close | 7914 | 0.10 | 1.09208 | 1.10398 | 0.00000 | 9.55 | 28060.22 |
| 15832 | 2015.10.12 17:02 | close | 7915 | 0.10 | 1.09208 | 1.10406 | 0.00000 | 10.40 | 28070.62 |
| 15833 | 2015.10.12 17:02 | close | 7916 | 0.10 | 1.09208 | 1.10466 | 0.00000 | 16.76 | 28087.38 |
| 15834 | 2015.10.12 17:02 | close | 7917 | 0.10 | 1.09208 | 1.10474 | 0.00000 | 17.61 | 28104.99 |
| 15835 | 2015.10.13 04:00 | sell | 7918 | 0.10 | 1.09419 | 1.10519 | 0.00000 | ||
| 15836 | 2015.10.13 04:50 | sell | 7919 | 0.10 | 1.09441 | 1.10541 | 0.00000 | ||
| 15837 | 2015.10.13 05:25 | sell | 7920 | 0.10 | 1.09436 | 1.10536 | 0.00000 | ||
| 15838 | 2015.10.13 06:10 | sell | 7921 | 0.10 | 1.09439 | 1.10539 | 0.00000 | ||
| 15839 | 2015.10.13 07:40 | sell | 7922 | 0.10 | 1.09457 | 1.10557 | 0.00000 | ||
| 15840 | 2015.10.13 08:20 | sell | 7923 | 0.10 | 1.09489 | 1.10589 | 0.00000 | ||
| 15841 | 2015.10.13 09:26 | close | 7918 | 0.10 | 1.09336 | 1.10519 | 0.00000 | 8.81 | 28113.80 |
| 15842 | 2015.10.13 09:26 | close | 7919 | 0.10 | 1.09336 | 1.10541 | 0.00000 | 11.14 | 28124.94 |
| 15843 | 2015.10.13 09:26 | close | 7920 | 0.10 | 1.09336 | 1.10536 | 0.00000 | 10.61 | 28135.55 |
| 15844 | 2015.10.13 09:26 | close | 7921 | 0.10 | 1.09336 | 1.10539 | 0.00000 | 10.93 | 28146.48 |
| 15845 | 2015.10.13 09:26 | close | 7922 | 0.10 | 1.09336 | 1.10557 | 0.00000 | 12.84 | 28159.32 |
| 15846 | 2015.10.13 09:26 | close | 7923 | 0.10 | 1.09336 | 1.10589 | 0.00000 | 16.23 | 28175.55 |
| 15847 | 2015.10.13 14:20 | buy | 7924 | 0.10 | 1.09165 | 1.08065 | 0.00000 | ||
| 15848 | 2015.10.13 15:05 | buy | 7925 | 0.10 | 1.09111 | 1.08011 | 0.00000 | ||
| 15849 | 2015.10.13 15:40 | buy | 7926 | 0.10 | 1.08984 | 1.07884 | 0.00000 | ||
| 15850 | 2015.10.13 17:22 | close | 7924 | 0.10 | 1.09197 | 1.08065 | 0.00000 | 3.40 | 28178.95 |
| 15851 | 2015.10.13 17:22 | close | 7925 | 0.10 | 1.09197 | 1.08011 | 0.00000 | 9.13 | 28188.08 |
| 15852 | 2015.10.13 17:22 | close | 7926 | 0.10 | 1.09197 | 1.07884 | 0.00000 | 22.60 | 28210.68 |
| 15853 | 2015.10.13 21:05 | buy | 7927 | 0.10 | 1.09048 | 1.07948 | 0.00000 | ||
| 15854 | 2015.10.13 22:20 | buy | 7928 | 0.10 | 1.08972 | 1.07872 | 0.00000 | ||
| 15855 | 2015.10.13 23:00 | buy | 7929 | 0.10 | 1.08952 | 1.07852 | 0.00000 | ||
| 15856 | 2015.10.14 01:20 | buy | 7930 | 0.10 | 1.09000 | 1.07900 | 0.00000 | ||
| 15857 | 2015.10.14 02:51 | close | 7927 | 0.10 | 1.09103 | 1.07948 | 0.00000 | 5.66 | 28216.34 |
| 15858 | 2015.10.14 02:51 | close | 7928 | 0.10 | 1.09103 | 1.07872 | 0.00000 | 13.72 | 28230.06 |
| 15859 | 2015.10.14 02:51 | close | 7929 | 0.10 | 1.09103 | 1.07852 | 0.00000 | 15.85 | 28245.91 |
| 15860 | 2015.10.14 02:51 | close | 7930 | 0.10 | 1.09103 | 1.07900 | 0.00000 | 10.92 | 28256.83 |
| 15861 | 2015.10.14 11:05 | sell | 7931 | 0.10 | 1.09159 | 1.10259 | 0.00000 | ||
| 15862 | 2015.10.14 13:55 | close | 7931 | 0.10 | 1.09047 | 1.10259 | 0.00000 | 11.88 | 28268.71 |
| 15863 | 2015.10.14 17:35 | buy | 7932 | 0.10 | 1.08970 | 1.07870 | 0.00000 | ||
| 15864 | 2015.10.14 18:50 | buy | 7933 | 0.10 | 1.08887 | 1.07787 | 0.00000 | ||
| 15865 | 2015.10.14 21:10 | buy | 7934 | 0.10 | 1.08835 | 1.07735 | 0.00000 | ||
| 15866 | 2015.10.14 22:30 | close | 7932 | 0.10 | 1.09010 | 1.07870 | 0.00000 | 4.25 | 28272.96 |
| 15867 | 2015.10.14 22:30 | close | 7933 | 0.10 | 1.09010 | 1.07787 | 0.00000 | 13.05 | 28286.01 |
| 15868 | 2015.10.14 22:30 | close | 7934 | 0.10 | 1.09010 | 1.07735 | 0.00000 | 18.57 | 28304.58 |
| 15869 | 2015.10.15 08:35 | sell | 7935 | 0.10 | 1.09011 | 1.10111 | 0.00000 | ||
| 15870 | 2015.10.15 09:10 | sell | 7936 | 0.10 | 1.09032 | 1.10132 | 0.00000 | ||
| 15871 | 2015.10.15 10:08 | close | 7935 | 0.10 | 1.08911 | 1.10111 | 0.00000 | 10.61 | 28315.19 |
| 15872 | 2015.10.15 10:08 | close | 7936 | 0.10 | 1.08911 | 1.10132 | 0.00000 | 12.83 | 28328.02 |
| 15873 | 2015.10.15 11:00 | buy | 7937 | 0.10 | 1.08699 | 1.07599 | 0.00000 | ||
| 15874 | 2015.10.15 12:00 | buy | 7938 | 0.10 | 1.08662 | 1.07562 | 0.00000 | ||
| 15875 | 2015.10.15 13:35 | buy | 7939 | 0.10 | 1.08596 | 1.07496 | 0.00000 | ||
| 15876 | 2015.10.15 16:40 | buy | 7940 | 0.10 | 1.08538 | 1.07438 | 0.00000 | ||
| 15877 | 2015.10.15 17:15 | buy | 7941 | 0.10 | 1.08479 | 1.07379 | 0.00000 | ||
| 15878 | 2015.10.15 17:55 | buy | 7942 | 0.10 | 1.08362 | 1.07262 | 0.00000 | ||
| 15879 | 2015.10.16 11:50 | close | 7937 | 0.10 | 1.08500 | 1.07599 | 0.00000 | -21.28 | 28306.74 |
| 15880 | 2015.10.16 11:50 | close | 7938 | 0.10 | 1.08500 | 1.07562 | 0.00000 | -17.36 | 28289.38 |
| 15881 | 2015.10.16 11:50 | close | 7939 | 0.10 | 1.08500 | 1.07496 | 0.00000 | -10.36 | 28279.02 |
| 15882 | 2015.10.16 11:50 | close | 7940 | 0.10 | 1.08500 | 1.07438 | 0.00000 | -4.20 | 28274.82 |
| 15883 | 2015.10.16 11:50 | close | 7941 | 0.10 | 1.08500 | 1.07379 | 0.00000 | 2.05 | 28276.86 |
| 15884 | 2015.10.16 11:50 | close | 7942 | 0.10 | 1.08500 | 1.07262 | 0.00000 | 14.47 | 28291.33 |
| 15885 | 2015.10.16 11:50 | sell | 7943 | 0.10 | 1.08500 | 1.09600 | 0.00000 | ||
| 15886 | 2015.10.16 12:35 | close | 7943 | 0.10 | 1.08390 | 1.09600 | 0.00000 | 11.67 | 28303.00 |
| 15887 | 2015.10.19 04:05 | sell | 7944 | 0.10 | 1.08336 | 1.09436 | 0.00000 | ||
| 15888 | 2015.10.19 04:40 | sell | 7945 | 0.10 | 1.08391 | 1.09491 | 0.00000 | ||
| 15889 | 2015.10.19 05:20 | sell | 7946 | 0.10 | 1.08439 | 1.09539 | 0.00000 | ||
| 15890 | 2015.10.19 05:55 | sell | 7947 | 0.10 | 1.08440 | 1.09540 | 0.00000 | ||
| 15891 | 2015.10.19 08:05 | sell | 7948 | 0.10 | 1.08454 | 1.09554 | 0.00000 | ||
| 15892 | 2015.10.19 08:40 | sell | 7949 | 0.10 | 1.08451 | 1.09551 | 0.00000 | ||
| 15893 | 2015.10.19 10:33 | close | 7944 | 0.10 | 1.08308 | 1.09436 | 0.00000 | 2.97 | 28305.97 |
| 15894 | 2015.10.19 10:33 | close | 7945 | 0.10 | 1.08308 | 1.09491 | 0.00000 | 8.80 | 28314.77 |
| 15895 | 2015.10.19 10:33 | close | 7946 | 0.10 | 1.08308 | 1.09539 | 0.00000 | 13.89 | 28328.66 |
| 15896 | 2015.10.19 10:33 | close | 7947 | 0.10 | 1.08308 | 1.09540 | 0.00000 | 14.00 | 28342.66 |
| 15897 | 2015.10.19 10:33 | close | 7948 | 0.10 | 1.08308 | 1.09554 | 0.00000 | 15.48 | 28358.14 |
| 15898 | 2015.10.19 10:33 | close | 7949 | 0.10 | 1.08308 | 1.09551 | 0.00000 | 15.16 | 28373.30 |
| 15899 | 2015.10.19 15:45 | buy | 7950 | 0.10 | 1.08249 | 1.07149 | 0.00000 | ||
52