EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51187プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2016.09.16 16:40 | close | 8848 | 0.10 | 1.09293 | 1.10470 | 0.00000 | 8.16 | 29738.33 |
| 17701 | 2016.09.16 16:40 | close | 8849 | 0.10 | 1.09293 | 1.10450 | 0.00000 | 6.04 | 29744.37 |
| 17702 | 2016.09.16 16:40 | close | 8850 | 0.10 | 1.09293 | 1.10459 | 0.00000 | 7.00 | 29751.37 |
| 17703 | 2016.09.16 16:40 | close | 8851 | 0.10 | 1.09293 | 1.10624 | 0.00000 | 24.50 | 29775.87 |
| 17704 | 2016.09.16 16:40 | close | 8852 | 0.10 | 1.09293 | 1.10516 | 0.00000 | 13.04 | 29788.91 |
| 17705 | 2016.09.20 10:00 | sell | 8853 | 0.10 | 1.09590 | 1.10690 | 0.00000 | ||
| 17706 | 2016.09.20 10:33 | close | 8853 | 0.10 | 1.09480 | 1.10690 | 0.00000 | 11.67 | 29800.58 |
| 17707 | 2016.09.20 11:00 | buy | 8854 | 0.10 | 1.09432 | 1.08332 | 0.00000 | ||
| 17708 | 2016.09.20 11:35 | buy | 8855 | 0.10 | 1.09349 | 1.08249 | 0.00000 | ||
| 17709 | 2016.09.20 13:10 | buy | 8856 | 0.10 | 1.09316 | 1.08216 | 0.00000 | ||
| 17710 | 2016.09.20 15:55 | close | 8854 | 0.10 | 1.09476 | 1.08332 | 0.00000 | 4.66 | 29805.24 |
| 17711 | 2016.09.20 15:55 | close | 8855 | 0.10 | 1.09476 | 1.08249 | 0.00000 | 13.47 | 29818.71 |
| 17712 | 2016.09.20 15:55 | close | 8856 | 0.10 | 1.09476 | 1.08216 | 0.00000 | 16.97 | 29835.68 |
| 17713 | 2016.09.20 19:00 | buy | 8857 | 0.10 | 1.09299 | 1.08199 | 0.00000 | ||
| 17714 | 2016.09.20 21:30 | buy | 8858 | 0.10 | 1.09279 | 1.08179 | 0.00000 | ||
| 17715 | 2016.09.20 22:05 | buy | 8859 | 0.10 | 1.09239 | 1.08139 | 0.00000 | ||
| 17716 | 2016.09.20 22:40 | buy | 8860 | 0.10 | 1.09220 | 1.08120 | 0.00000 | ||
| 17717 | 2016.09.20 23:40 | buy | 8861 | 0.10 | 1.09208 | 1.08108 | 0.00000 | ||
| 17718 | 2016.09.21 02:15 | close | 8857 | 0.10 | 1.09227 | 1.08199 | 0.00000 | -7.81 | 29827.86 |
| 17719 | 2016.09.21 02:15 | close | 8858 | 0.10 | 1.09227 | 1.08179 | 0.00000 | -5.69 | 29822.17 |
| 17720 | 2016.09.21 02:15 | close | 8859 | 0.10 | 1.09227 | 1.08139 | 0.00000 | -1.44 | 29820.73 |
| 17721 | 2016.09.21 02:15 | close | 8860 | 0.10 | 1.09227 | 1.08120 | 0.00000 | 0.57 | 29821.30 |
| 17722 | 2016.09.21 02:15 | close | 8861 | 0.10 | 1.09227 | 1.08108 | 0.00000 | 1.85 | 29823.15 |
| 17723 | 2016.09.21 02:50 | buy | 8862 | 0.10 | 1.09195 | 1.08095 | 0.00000 | ||
| 17724 | 2016.09.21 04:00 | buy | 8863 | 0.10 | 1.09193 | 1.08093 | 0.00000 | ||
| 17725 | 2016.09.21 04:55 | buy | 8864 | 0.10 | 1.09175 | 1.08075 | 0.00000 | ||
| 17726 | 2016.09.21 05:40 | buy | 8865 | 0.10 | 1.09149 | 1.08049 | 0.00000 | ||
| 17727 | 2016.09.21 06:25 | buy | 8866 | 0.10 | 1.09119 | 1.08019 | 0.00000 | ||
| 17728 | 2016.09.21 06:55 | close | 8862 | 0.10 | 1.09168 | 1.08095 | 0.00000 | -2.87 | 29820.28 |
| 17729 | 2016.09.21 06:55 | close | 8863 | 0.10 | 1.09168 | 1.08093 | 0.00000 | -2.65 | 29817.63 |
| 17730 | 2016.09.21 06:55 | close | 8864 | 0.10 | 1.09168 | 1.08075 | 0.00000 | -0.74 | 29816.89 |
| 17731 | 2016.09.21 06:55 | close | 8865 | 0.10 | 1.09168 | 1.08049 | 0.00000 | 2.01 | 29818.90 |
| 17732 | 2016.09.21 06:55 | close | 8866 | 0.10 | 1.09168 | 1.08019 | 0.00000 | 5.20 | 29824.10 |
| 17733 | 2016.09.21 07:20 | buy | 8867 | 0.10 | 1.09064 | 1.07964 | 0.00000 | ||
| 17734 | 2016.09.21 07:52 | close | 8867 | 0.10 | 1.09174 | 1.07964 | 0.00000 | 11.67 | 29835.77 |
| 17735 | 2016.09.21 11:05 | buy | 8868 | 0.10 | 1.09034 | 1.07934 | 0.00000 | ||
| 17736 | 2016.09.21 11:40 | buy | 8869 | 0.10 | 1.08962 | 1.07862 | 0.00000 | ||
| 17737 | 2016.09.21 12:50 | buy | 8870 | 0.10 | 1.08917 | 1.07817 | 0.00000 | ||
| 17738 | 2016.09.21 13:35 | buy | 8871 | 0.10 | 1.08834 | 1.07734 | 0.00000 | ||
| 17739 | 2016.09.21 14:40 | buy | 8872 | 0.10 | 1.08823 | 1.07723 | 0.00000 | ||
| 17740 | 2016.09.21 20:41 | close | 8868 | 0.10 | 1.09024 | 1.07934 | 0.00000 | -1.06 | 29834.71 |
| 17741 | 2016.09.21 20:41 | close | 8869 | 0.10 | 1.09024 | 1.07862 | 0.00000 | 6.58 | 29841.29 |
| 17742 | 2016.09.21 20:41 | close | 8870 | 0.10 | 1.09024 | 1.07817 | 0.00000 | 11.35 | 29852.64 |
| 17743 | 2016.09.21 20:41 | close | 8871 | 0.10 | 1.09024 | 1.07734 | 0.00000 | 20.16 | 29872.80 |
| 17744 | 2016.09.21 20:41 | close | 8872 | 0.10 | 1.09024 | 1.07723 | 0.00000 | 21.33 | 29894.13 |
| 17745 | 2016.09.22 09:15 | sell | 8873 | 0.10 | 1.09014 | 1.10114 | 0.00000 | ||
| 17746 | 2016.09.22 10:05 | sell | 8874 | 0.10 | 1.09045 | 1.10145 | 0.00000 | ||
| 17747 | 2016.09.22 10:50 | sell | 8875 | 0.10 | 1.09040 | 1.10140 | 0.00000 | ||
| 17748 | 2016.09.22 12:30 | close | 8873 | 0.10 | 1.08923 | 1.10114 | 0.00000 | 9.65 | 29903.78 |
| 17749 | 2016.09.22 12:30 | close | 8874 | 0.10 | 1.08923 | 1.10145 | 0.00000 | 12.94 | 29916.72 |
| 17750 | 2016.09.22 12:30 | close | 8875 | 0.10 | 1.08923 | 1.10140 | 0.00000 | 12.41 | 29929.13 |
| 17751 | 2016.09.22 14:10 | buy | 8876 | 0.10 | 1.08739 | 1.07639 | 0.00000 | ||
| 17752 | 2016.09.22 15:05 | buy | 8877 | 0.10 | 1.08680 | 1.07580 | 0.00000 | ||
| 17753 | 2016.09.22 16:50 | buy | 8878 | 0.10 | 1.08722 | 1.07622 | 0.00000 | ||
| 17754 | 2016.09.22 19:05 | buy | 8879 | 0.10 | 1.08670 | 1.07570 | 0.00000 | ||
| 17755 | 2016.09.22 21:25 | buy | 8880 | 0.10 | 1.08619 | 1.07519 | 0.00000 | ||
| 17756 | 2016.09.22 22:45 | close | 8876 | 0.10 | 1.08662 | 1.07639 | 0.00000 | -8.16 | 29920.97 |
| 17757 | 2016.09.22 22:45 | close | 8877 | 0.10 | 1.08662 | 1.07580 | 0.00000 | -1.91 | 29919.06 |
| 17758 | 2016.09.22 22:45 | close | 8878 | 0.10 | 1.08662 | 1.07622 | 0.00000 | -6.36 | 29912.70 |
| 17759 | 2016.09.22 22:45 | close | 8879 | 0.10 | 1.08662 | 1.07570 | 0.00000 | -0.85 | 29911.85 |
| 17760 | 2016.09.22 22:45 | close | 8880 | 0.10 | 1.08662 | 1.07519 | 0.00000 | 4.56 | 29916.41 |
| 17761 | 2016.09.22 23:45 | buy | 8881 | 0.10 | 1.08622 | 1.07522 | 0.00000 | ||
| 17762 | 2016.09.23 10:00 | close | 8881 | 0.10 | 1.08732 | 1.07522 | 0.00000 | 11.50 | 29927.91 |
| 17763 | 2016.09.23 10:00 | sell | 8882 | 0.10 | 1.08732 | 1.09832 | 0.00000 | ||
| 17764 | 2016.09.23 10:35 | sell | 8883 | 0.10 | 1.08736 | 1.09836 | 0.00000 | ||
| 17765 | 2016.09.23 12:40 | sell | 8884 | 0.10 | 1.08761 | 1.09861 | 0.00000 | ||
| 17766 | 2016.09.23 13:15 | sell | 8885 | 0.10 | 1.08799 | 1.09899 | 0.00000 | ||
| 17767 | 2016.09.23 13:50 | sell | 8886 | 0.10 | 1.08808 | 1.09908 | 0.00000 | ||
| 17768 | 2016.09.23 14:25 | sell | 8887 | 0.10 | 1.08852 | 1.09952 | 0.00000 | ||
| 17769 | 2016.09.27 10:40 | close | 8882 | 0.10 | 1.08807 | 1.09832 | 0.00000 | -8.13 | 29919.78 |
| 17770 | 2016.09.27 10:40 | close | 8883 | 0.10 | 1.08807 | 1.09836 | 0.00000 | -7.70 | 29912.08 |
| 17771 | 2016.09.27 10:40 | close | 8884 | 0.10 | 1.08807 | 1.09861 | 0.00000 | -5.05 | 29907.03 |
| 17772 | 2016.09.27 10:40 | close | 8885 | 0.10 | 1.08807 | 1.09899 | 0.00000 | -1.02 | 29906.01 |
| 17773 | 2016.09.27 10:40 | close | 8886 | 0.10 | 1.08807 | 1.09908 | 0.00000 | -0.06 | 29905.94 |
| 17774 | 2016.09.27 10:40 | close | 8887 | 0.10 | 1.08807 | 1.09952 | 0.00000 | 4.60 | 29910.54 |
| 17775 | 2016.09.27 12:40 | buy | 8888 | 0.10 | 1.08945 | 1.07845 | 0.00000 | ||
| 17776 | 2016.09.27 14:20 | buy | 8889 | 0.10 | 1.08883 | 1.07783 | 0.00000 | ||
| 17777 | 2016.09.27 14:55 | buy | 8890 | 0.10 | 1.08823 | 1.07723 | 0.00000 | ||
| 17778 | 2016.09.27 15:30 | buy | 8891 | 0.10 | 1.08787 | 1.07687 | 0.00000 | ||
| 17779 | 2016.09.27 16:45 | close | 8888 | 0.10 | 1.08839 | 1.07845 | 0.00000 | -11.25 | 29899.29 |
| 17780 | 2016.09.27 16:45 | close | 8889 | 0.10 | 1.08839 | 1.07783 | 0.00000 | -4.67 | 29894.62 |
| 17781 | 2016.09.27 16:45 | close | 8890 | 0.10 | 1.08839 | 1.07723 | 0.00000 | 1.69 | 29896.31 |
| 17782 | 2016.09.27 16:45 | close | 8891 | 0.10 | 1.08839 | 1.07687 | 0.00000 | 5.51 | 29901.82 |
| 17783 | 2016.09.27 17:40 | buy | 8892 | 0.10 | 1.08777 | 1.07677 | 0.00000 | ||
| 17784 | 2016.09.27 18:10 | close | 8892 | 0.10 | 1.08887 | 1.07677 | 0.00000 | 11.67 | 29913.49 |
| 17785 | 2016.09.29 19:05 | buy | 8893 | 0.10 | 1.08548 | 1.07448 | 0.00000 | ||
| 17786 | 2016.09.29 20:00 | buy | 8894 | 0.10 | 1.08456 | 1.07356 | 0.00000 | ||
| 17787 | 2016.09.29 20:40 | buy | 8895 | 0.10 | 1.08447 | 1.07347 | 0.00000 | ||
| 17788 | 2016.09.29 23:50 | close | 8893 | 0.10 | 1.08430 | 1.07448 | 0.00000 | -12.52 | 29900.97 |
| 17789 | 2016.09.29 23:50 | close | 8894 | 0.10 | 1.08430 | 1.07356 | 0.00000 | -2.76 | 29898.21 |
| 17790 | 2016.09.29 23:50 | close | 8895 | 0.10 | 1.08430 | 1.07347 | 0.00000 | -1.80 | 29896.41 |
| 17791 | 2016.09.30 04:00 | buy | 8896 | 0.10 | 1.08357 | 1.07257 | 0.00000 | ||
| 17792 | 2016.09.30 05:00 | buy | 8897 | 0.10 | 1.08346 | 1.07246 | 0.00000 | ||
| 17793 | 2016.09.30 10:15 | buy | 8898 | 0.10 | 1.08251 | 1.07151 | 0.00000 | ||
| 17794 | 2016.09.30 12:37 | close | 8896 | 0.10 | 1.08428 | 1.07257 | 0.00000 | 7.54 | 29903.95 |
| 17795 | 2016.09.30 12:37 | close | 8897 | 0.10 | 1.08428 | 1.07246 | 0.00000 | 8.70 | 29912.65 |
| 17796 | 2016.09.30 12:37 | close | 8898 | 0.10 | 1.08428 | 1.07151 | 0.00000 | 18.78 | 29931.43 |
| 17797 | 2016.09.30 13:00 | sell | 8899 | 0.10 | 1.08710 | 1.09810 | 0.00000 | ||
| 17798 | 2016.09.30 13:40 | sell | 8900 | 0.10 | 1.08781 | 1.09881 | 0.00000 | ||
| 17799 | 2016.09.30 14:20 | sell | 8901 | 0.10 | 1.08772 | 1.09872 | 0.00000 | ||
| 17800 | 2016.09.30 15:00 | sell | 8902 | 0.10 | 1.08777 | 1.09877 | 0.00000 | ||
| 17801 | 2016.09.30 15:50 | close | 8899 | 0.10 | 1.08650 | 1.09810 | 0.00000 | 6.36 | 29937.79 |
| 17802 | 2016.09.30 15:50 | close | 8900 | 0.10 | 1.08650 | 1.09881 | 0.00000 | 13.90 | 29951.69 |
| 17803 | 2016.09.30 15:50 | close | 8901 | 0.10 | 1.08650 | 1.09872 | 0.00000 | 12.94 | 29964.63 |
| 17804 | 2016.09.30 15:50 | close | 8902 | 0.10 | 1.08650 | 1.09877 | 0.00000 | 13.47 | 29978.10 |
| 17805 | 2016.09.30 16:20 | sell | 8903 | 0.10 | 1.08859 | 1.09959 | 0.00000 | ||
| 17806 | 2016.09.30 17:15 | sell | 8904 | 0.10 | 1.08861 | 1.09961 | 0.00000 | ||
| 17807 | 2016.09.30 17:50 | sell | 8905 | 0.10 | 1.08983 | 1.10083 | 0.00000 | ||
| 17808 | 2016.09.30 18:35 | sell | 8906 | 0.10 | 1.08990 | 1.10090 | 0.00000 | ||
| 17809 | 2016.09.30 19:20 | sell | 8907 | 0.10 | 1.08997 | 1.10097 | 0.00000 | ||
| 17810 | 2016.09.30 19:55 | sell | 8908 | 0.10 | 1.09155 | 1.10255 | 0.00000 | ||
| 17811 | 2016.10.05 19:55 | close | 8903 | 0.10 | 1.09318 | 1.09959 | 0.00000 | -48.94 | 29929.17 |
| 17812 | 2016.10.05 19:55 | close | 8904 | 0.10 | 1.09318 | 1.09961 | 0.00000 | -48.73 | 29880.44 |
| 17813 | 2016.10.05 19:55 | close | 8905 | 0.10 | 1.09318 | 1.10083 | 0.00000 | -35.79 | 29844.65 |
| 17814 | 2016.10.05 19:55 | close | 8906 | 0.10 | 1.09318 | 1.10090 | 0.00000 | -35.05 | 29809.61 |
| 17815 | 2016.10.05 19:55 | close | 8907 | 0.10 | 1.09318 | 1.10097 | 0.00000 | -34.31 | 29775.30 |
| 17816 | 2016.10.05 19:55 | close | 8908 | 0.10 | 1.09318 | 1.10255 | 0.00000 | -17.55 | 29757.75 |
| 17817 | 2016.10.05 19:55 | buy | 8909 | 0.10 | 1.09318 | 1.08218 | 0.00000 | ||
| 17818 | 2016.10.05 22:35 | buy | 8910 | 0.10 | 1.09195 | 1.08095 | 0.00000 | ||
| 17819 | 2016.10.05 23:55 | buy | 8911 | 0.10 | 1.09175 | 1.08075 | 0.00000 | ||
| 17820 | 2016.10.06 04:10 | close | 8909 | 0.10 | 1.09194 | 1.08218 | 0.00000 | -13.66 | 29744.09 |
| 17821 | 2016.10.06 04:10 | close | 8910 | 0.10 | 1.09194 | 1.08095 | 0.00000 | -0.61 | 29743.48 |
| 17822 | 2016.10.06 04:10 | close | 8911 | 0.10 | 1.09194 | 1.08075 | 0.00000 | 1.51 | 29744.99 |
| 17823 | 2016.10.06 09:10 | sell | 8912 | 0.10 | 1.09308 | 1.10408 | 0.00000 | ||
| 17824 | 2016.10.06 10:05 | sell | 8913 | 0.10 | 1.09292 | 1.10392 | 0.00000 | ||
| 17825 | 2016.10.06 10:45 | sell | 8914 | 0.10 | 1.09350 | 1.10450 | 0.00000 | ||
| 17826 | 2016.10.06 13:00 | sell | 8915 | 0.10 | 1.09351 | 1.10451 | 0.00000 | ||
| 17827 | 2016.10.06 13:35 | sell | 8916 | 0.10 | 1.09413 | 1.10513 | 0.00000 | ||
| 17828 | 2016.10.06 15:00 | sell | 8917 | 0.10 | 1.09425 | 1.10525 | 0.00000 | ||
| 17829 | 2016.10.07 02:33 | close | 8912 | 0.10 | 1.09246 | 1.10408 | 0.00000 | 6.48 | 29751.47 |
| 17830 | 2016.10.07 02:33 | close | 8913 | 0.10 | 1.09246 | 1.10392 | 0.00000 | 4.79 | 29756.27 |
| 17831 | 2016.10.07 02:33 | close | 8914 | 0.10 | 1.09246 | 1.10450 | 0.00000 | 10.94 | 29767.21 |
| 17832 | 2016.10.07 02:33 | close | 8915 | 0.10 | 1.09246 | 1.10451 | 0.00000 | 11.04 | 29778.25 |
| 17833 | 2016.10.07 02:33 | close | 8916 | 0.10 | 1.09246 | 1.10513 | 0.00000 | 17.62 | 29795.88 |
| 17834 | 2016.10.07 02:33 | close | 8917 | 0.10 | 1.09246 | 1.10525 | 0.00000 | 18.89 | 29814.77 |
| 17835 | 2016.10.07 02:33 | buy | 8918 | 0.10 | 1.09246 | 1.08146 | 0.00000 | ||
| 17836 | 2016.10.07 04:00 | buy | 8919 | 0.10 | 1.09253 | 1.08153 | 0.00000 | ||
| 17837 | 2016.10.07 04:35 | buy | 8920 | 0.10 | 1.09239 | 1.08139 | 0.00000 | ||
| 17838 | 2016.10.07 06:25 | buy | 8921 | 0.10 | 1.09219 | 1.08119 | 0.00000 | ||
| 17839 | 2016.10.07 07:00 | buy | 8922 | 0.10 | 1.09185 | 1.08085 | 0.00000 | ||
| 17840 | 2016.10.07 10:45 | buy | 8923 | 0.10 | 1.09155 | 1.08055 | 0.00000 | ||
| 17841 | 2016.10.07 13:31 | close | 8918 | 0.10 | 1.09327 | 1.08146 | 0.00000 | 8.59 | 29823.36 |
| 17842 | 2016.10.07 13:31 | close | 8919 | 0.10 | 1.09327 | 1.08153 | 0.00000 | 7.85 | 29831.21 |
| 17843 | 2016.10.07 13:31 | close | 8920 | 0.10 | 1.09327 | 1.08139 | 0.00000 | 9.33 | 29840.54 |
| 17844 | 2016.10.07 13:31 | close | 8921 | 0.10 | 1.09327 | 1.08119 | 0.00000 | 11.46 | 29852.00 |
| 17845 | 2016.10.07 13:31 | close | 8922 | 0.10 | 1.09327 | 1.08085 | 0.00000 | 15.06 | 29867.06 |
| 17846 | 2016.10.07 13:31 | close | 8923 | 0.10 | 1.09327 | 1.08055 | 0.00000 | 18.24 | 29885.30 |
| 17847 | 2016.10.07 17:30 | sell | 8924 | 0.10 | 1.09496 | 1.10596 | 0.00000 | ||
| 17848 | 2016.10.07 19:42 | close | 8924 | 0.10 | 1.09386 | 1.10596 | 0.00000 | 11.66 | 29896.96 |
| 17849 | 2016.10.10 14:00 | sell | 8925 | 0.10 | 1.09519 | 1.10619 | 0.00000 | ||
| 17850 | 2016.10.10 14:45 | sell | 8926 | 0.10 | 1.09539 | 1.10639 | 0.00000 | ||
| 17851 | 2016.10.10 15:20 | sell | 8927 | 0.10 | 1.09624 | 1.10724 | 0.00000 | ||
| 17852 | 2016.10.10 16:10 | sell | 8928 | 0.10 | 1.09648 | 1.10748 | 0.00000 | ||
| 17853 | 2016.10.10 16:55 | sell | 8929 | 0.10 | 1.09692 | 1.10792 | 0.00000 | ||
| 17854 | 2016.10.10 17:35 | sell | 8930 | 0.10 | 1.09688 | 1.10788 | 0.00000 | ||
| 17855 | 2016.10.10 20:15 | close | 8925 | 0.10 | 1.09508 | 1.10619 | 0.00000 | 1.16 | 29898.12 |
| 17856 | 2016.10.10 20:15 | close | 8926 | 0.10 | 1.09508 | 1.10639 | 0.00000 | 3.28 | 29901.40 |
| 17857 | 2016.10.10 20:15 | close | 8927 | 0.10 | 1.09508 | 1.10724 | 0.00000 | 12.30 | 29913.70 |
| 17858 | 2016.10.10 20:15 | close | 8928 | 0.10 | 1.09508 | 1.10748 | 0.00000 | 14.84 | 29928.54 |
| 17859 | 2016.10.10 20:15 | close | 8929 | 0.10 | 1.09508 | 1.10792 | 0.00000 | 19.51 | 29948.05 |
| 17860 | 2016.10.10 20:15 | close | 8930 | 0.10 | 1.09508 | 1.10788 | 0.00000 | 19.09 | 29967.14 |
| 17861 | 2016.10.11 01:30 | buy | 8931 | 0.10 | 1.09428 | 1.08328 | 0.00000 | ||
| 17862 | 2016.10.11 03:10 | buy | 8932 | 0.10 | 1.09416 | 1.08316 | 0.00000 | ||
| 17863 | 2016.10.11 11:33 | close | 8931 | 0.10 | 1.09532 | 1.08328 | 0.00000 | 11.04 | 29978.18 |
| 17864 | 2016.10.11 11:33 | close | 8932 | 0.10 | 1.09532 | 1.08316 | 0.00000 | 12.31 | 29990.49 |
| 17865 | 2016.10.11 18:00 | buy | 8933 | 0.10 | 1.09278 | 1.08178 | 0.00000 | ||
| 17866 | 2016.10.11 19:47 | close | 8933 | 0.10 | 1.09388 | 1.08178 | 0.00000 | 11.67 | 30002.16 |
| 17867 | 2016.10.12 01:25 | buy | 8934 | 0.10 | 1.09256 | 1.08156 | 0.00000 | ||
| 17868 | 2016.10.12 03:20 | buy | 8935 | 0.10 | 1.09234 | 1.08134 | 0.00000 | ||
| 17869 | 2016.10.12 04:35 | close | 8934 | 0.10 | 1.09253 | 1.08156 | 0.00000 | -0.32 | 30001.84 |
| 17870 | 2016.10.12 04:35 | close | 8935 | 0.10 | 1.09253 | 1.08134 | 0.00000 | 2.01 | 30003.85 |
| 17871 | 2016.10.12 05:25 | buy | 8936 | 0.10 | 1.09237 | 1.08137 | 0.00000 | ||
| 17872 | 2016.10.12 06:10 | buy | 8937 | 0.10 | 1.09211 | 1.08111 | 0.00000 | ||
| 17873 | 2016.10.12 07:10 | buy | 8938 | 0.10 | 1.09182 | 1.08082 | 0.00000 | ||
| 17874 | 2016.10.12 09:25 | close | 8936 | 0.10 | 1.09218 | 1.08137 | 0.00000 | -2.01 | 30001.84 |
| 17875 | 2016.10.12 09:25 | close | 8937 | 0.10 | 1.09218 | 1.08111 | 0.00000 | 0.74 | 30002.58 |
| 17876 | 2016.10.12 09:25 | close | 8938 | 0.10 | 1.09218 | 1.08082 | 0.00000 | 3.82 | 30006.40 |
| 17877 | 2016.10.12 12:55 | buy | 8939 | 0.10 | 1.09036 | 1.07936 | 0.00000 | ||
| 17878 | 2016.10.12 13:40 | buy | 8940 | 0.10 | 1.09014 | 1.07914 | 0.00000 | ||
| 17879 | 2016.10.12 17:05 | close | 8939 | 0.10 | 1.09135 | 1.07936 | 0.00000 | 10.50 | 30016.90 |
| 17880 | 2016.10.12 17:05 | close | 8940 | 0.10 | 1.09135 | 1.07914 | 0.00000 | 12.83 | 30029.73 |
| 17881 | 2016.10.13 03:55 | buy | 8941 | 0.10 | 1.09039 | 1.07939 | 0.00000 | ||
| 17882 | 2016.10.13 08:00 | buy | 8942 | 0.10 | 1.08983 | 1.07883 | 0.00000 | ||
| 17883 | 2016.10.13 08:40 | buy | 8943 | 0.10 | 1.08953 | 1.07853 | 0.00000 | ||
| 17884 | 2016.10.13 10:10 | buy | 8944 | 0.10 | 1.08887 | 1.07787 | 0.00000 | ||
| 17885 | 2016.10.13 11:20 | buy | 8945 | 0.10 | 1.08769 | 1.07669 | 0.00000 | ||
| 17886 | 2016.10.13 12:40 | close | 8941 | 0.10 | 1.08916 | 1.07939 | 0.00000 | -13.05 | 30016.68 |
| 17887 | 2016.10.13 12:40 | close | 8942 | 0.10 | 1.08916 | 1.07883 | 0.00000 | -7.11 | 30009.57 |
| 17888 | 2016.10.13 12:40 | close | 8943 | 0.10 | 1.08916 | 1.07853 | 0.00000 | -3.93 | 30005.64 |
| 17889 | 2016.10.13 12:40 | close | 8944 | 0.10 | 1.08916 | 1.07787 | 0.00000 | 3.07 | 30008.71 |
| 17890 | 2016.10.13 12:40 | close | 8945 | 0.10 | 1.08916 | 1.07669 | 0.00000 | 15.59 | 30024.30 |
| 17891 | 2016.10.13 21:00 | sell | 8946 | 0.10 | 1.09022 | 1.10122 | 0.00000 | ||
| 17892 | 2016.10.14 06:13 | close | 8946 | 0.10 | 1.08912 | 1.10122 | 0.00000 | 11.58 | 30035.89 |
| 17893 | 2016.10.14 06:13 | buy | 8947 | 0.10 | 1.08912 | 1.07812 | 0.00000 | ||
| 17894 | 2016.10.14 07:00 | buy | 8948 | 0.10 | 1.08903 | 1.07803 | 0.00000 | ||
| 17895 | 2016.10.14 09:10 | buy | 8949 | 0.10 | 1.08901 | 1.07801 | 0.00000 | ||
| 17896 | 2016.10.14 09:55 | buy | 8950 | 0.10 | 1.08877 | 1.07777 | 0.00000 | ||
| 17897 | 2016.10.14 10:35 | buy | 8951 | 0.10 | 1.08859 | 1.07759 | 0.00000 | ||
| 17898 | 2016.10.14 11:35 | buy | 8952 | 0.10 | 1.08777 | 1.07677 | 0.00000 | ||
| 17899 | 2016.10.14 13:03 | close | 8947 | 0.10 | 1.08982 | 1.07812 | 0.00000 | 7.42 | 30043.31 |
| 17900 | 2016.10.14 13:03 | close | 8948 | 0.10 | 1.08982 | 1.07803 | 0.00000 | 8.38 | 30051.69 |
| 17901 | 2016.10.14 13:03 | close | 8949 | 0.10 | 1.08982 | 1.07801 | 0.00000 | 8.59 | 30060.28 |
| 17902 | 2016.10.14 13:03 | close | 8950 | 0.10 | 1.08982 | 1.07777 | 0.00000 | 11.14 | 30071.42 |
| 17903 | 2016.10.14 13:03 | close | 8951 | 0.10 | 1.08982 | 1.07759 | 0.00000 | 13.05 | 30084.47 |
| 17904 | 2016.10.14 13:03 | close | 8952 | 0.10 | 1.08982 | 1.07677 | 0.00000 | 21.75 | 30106.22 |
| 17905 | 2016.10.14 17:05 | buy | 8953 | 0.10 | 1.08747 | 1.07647 | 0.00000 | ||
| 17906 | 2016.10.14 18:30 | buy | 8954 | 0.10 | 1.08745 | 1.07645 | 0.00000 | ||
| 17907 | 2016.10.14 22:00 | buy | 8955 | 0.10 | 1.08698 | 1.07598 | 0.00000 | ||
| 17908 | 2016.10.14 22:50 | buy | 8956 | 0.10 | 1.08684 | 1.07584 | 0.00000 | ||
| 17909 | 2016.10.17 01:20 | close | 8953 | 0.10 | 1.08670 | 1.07647 | 0.00000 | -8.34 | 30097.88 |
| 17910 | 2016.10.17 01:20 | close | 8954 | 0.10 | 1.08670 | 1.07645 | 0.00000 | -8.13 | 30089.75 |
| 17911 | 2016.10.17 01:20 | close | 8955 | 0.10 | 1.08670 | 1.07598 | 0.00000 | -3.14 | 30086.61 |
| 17912 | 2016.10.17 01:20 | close | 8956 | 0.10 | 1.08670 | 1.07584 | 0.00000 | -1.66 | 30084.94 |
| 17913 | 2016.10.17 02:45 | buy | 8957 | 0.10 | 1.08634 | 1.07534 | 0.00000 | ||
| 17914 | 2016.10.17 03:25 | buy | 8958 | 0.10 | 1.08622 | 1.07522 | 0.00000 | ||
| 17915 | 2016.10.17 04:05 | close | 8957 | 0.10 | 1.08634 | 1.07534 | 0.00000 | 0.00 | 30084.94 |
| 17916 | 2016.10.17 04:05 | close | 8958 | 0.10 | 1.08634 | 1.07522 | 0.00000 | 1.28 | 30086.22 |
| 17917 | 2016.10.17 14:05 | sell | 8959 | 0.10 | 1.08715 | 1.09815 | 0.00000 | ||
| 17918 | 2016.10.17 16:05 | sell | 8960 | 0.10 | 1.08759 | 1.09859 | 0.00000 | ||
| 17919 | 2016.10.17 17:05 | sell | 8961 | 0.10 | 1.08777 | 1.09877 | 0.00000 | ||
| 17920 | 2016.10.17 17:50 | sell | 8962 | 0.10 | 1.08835 | 1.09935 | 0.00000 | ||
| 17921 | 2016.10.17 18:54 | close | 8959 | 0.10 | 1.08661 | 1.09815 | 0.00000 | 5.73 | 30091.95 |
| 17922 | 2016.10.17 18:54 | close | 8960 | 0.10 | 1.08661 | 1.09859 | 0.00000 | 10.40 | 30102.35 |
| 17923 | 2016.10.17 18:54 | close | 8961 | 0.10 | 1.08661 | 1.09877 | 0.00000 | 12.31 | 30114.66 |
| 17924 | 2016.10.17 18:54 | close | 8962 | 0.10 | 1.08661 | 1.09935 | 0.00000 | 18.46 | 30133.12 |
| 17925 | 2016.10.18 01:05 | sell | 8963 | 0.10 | 1.08786 | 1.09886 | 0.00000 | ||
| 17926 | 2016.10.18 01:55 | sell | 8964 | 0.10 | 1.08772 | 1.09872 | 0.00000 | ||
| 17927 | 2016.10.18 03:00 | sell | 8965 | 0.10 | 1.08795 | 1.09895 | 0.00000 | ||
| 17928 | 2016.10.18 18:15 | close | 8963 | 0.10 | 1.08674 | 1.09886 | 0.00000 | 11.88 | 30145.00 |
| 17929 | 2016.10.18 18:15 | close | 8964 | 0.10 | 1.08674 | 1.09872 | 0.00000 | 10.40 | 30155.40 |
| 17930 | 2016.10.18 18:15 | close | 8965 | 0.10 | 1.08674 | 1.09895 | 0.00000 | 12.84 | 30168.24 |
| 17931 | 2016.10.18 20:10 | buy | 8966 | 0.10 | 1.08706 | 1.07606 | 0.00000 | ||
| 17932 | 2016.10.18 22:00 | buy | 8967 | 0.10 | 1.08693 | 1.07593 | 0.00000 | ||
| 17933 | 2016.10.19 03:20 | close | 8966 | 0.10 | 1.08696 | 1.07606 | 0.00000 | -1.23 | 30167.01 |
| 17934 | 2016.10.19 03:20 | close | 8967 | 0.10 | 1.08696 | 1.07593 | 0.00000 | 0.15 | 30167.16 |
| 17935 | 2016.10.20 05:20 | sell | 8968 | 0.10 | 1.08558 | 1.09658 | 0.00000 | ||
| 17936 | 2016.10.20 05:55 | sell | 8969 | 0.10 | 1.08554 | 1.09654 | 0.00000 | ||
| 17937 | 2016.10.20 10:00 | sell | 8970 | 0.10 | 1.08610 | 1.09710 | 0.00000 | ||
| 17938 | 2016.10.20 12:49 | close | 8968 | 0.10 | 1.08464 | 1.09658 | 0.00000 | 9.98 | 30177.14 |
| 17939 | 2016.10.20 12:49 | close | 8969 | 0.10 | 1.08464 | 1.09654 | 0.00000 | 9.55 | 30186.69 |
| 17940 | 2016.10.20 12:49 | close | 8970 | 0.10 | 1.08464 | 1.09710 | 0.00000 | 15.49 | 30202.18 |
| 17941 | 2016.10.20 13:00 | buy | 8971 | 0.10 | 1.08459 | 1.07359 | 0.00000 | ||
| 17942 | 2016.10.20 14:25 | close | 8971 | 0.10 | 1.08569 | 1.07359 | 0.00000 | 11.67 | 30213.85 |
| 17943 | 2016.10.20 14:45 | buy | 8972 | 0.10 | 1.08445 | 1.07345 | 0.00000 | ||
| 17944 | 2016.10.20 15:43 | close | 8972 | 0.10 | 1.08555 | 1.07345 | 0.00000 | 11.67 | 30225.52 |
| 17945 | 2016.10.21 11:00 | buy | 8973 | 0.10 | 1.08294 | 1.07194 | 0.00000 | ||
| 17946 | 2016.10.21 11:35 | buy | 8974 | 0.10 | 1.08282 | 1.07182 | 0.00000 | ||
| 17947 | 2016.10.21 12:36 | close | 8973 | 0.10 | 1.08398 | 1.07194 | 0.00000 | 11.04 | 30236.56 |
| 17948 | 2016.10.21 12:36 | close | 8974 | 0.10 | 1.08398 | 1.07182 | 0.00000 | 12.31 | 30248.87 |
| 17949 | 2016.10.21 13:25 | buy | 8975 | 0.10 | 1.08321 | 1.07221 | 0.00000 | ||
| 17950 | 2016.10.21 16:10 | buy | 8976 | 0.10 | 1.08246 | 1.07146 | 0.00000 | ||
| 17951 | 2016.10.21 17:00 | buy | 8977 | 0.10 | 1.08231 | 1.07131 | 0.00000 | ||
| 17952 | 2016.10.21 18:10 | buy | 8978 | 0.10 | 1.08206 | 1.07106 | 0.00000 | ||
| 17953 | 2016.10.21 18:55 | buy | 8979 | 0.10 | 1.08125 | 1.07025 | 0.00000 | ||
| 17954 | 2016.10.21 20:35 | buy | 8980 | 0.10 | 1.08106 | 1.07006 | 0.00000 | ||
| 17955 | 2016.10.24 08:45 | close | 8975 | 0.10 | 1.08126 | 1.07221 | 0.00000 | -20.86 | 30228.01 |
| 17956 | 2016.10.24 08:45 | close | 8976 | 0.10 | 1.08126 | 1.07146 | 0.00000 | -12.90 | 30215.11 |
| 17957 | 2016.10.24 08:45 | close | 8977 | 0.10 | 1.08126 | 1.07131 | 0.00000 | -11.31 | 30203.80 |
| 17958 | 2016.10.24 08:45 | close | 8978 | 0.10 | 1.08126 | 1.07106 | 0.00000 | -8.66 | 30195.14 |
| 17959 | 2016.10.24 08:45 | close | 8979 | 0.10 | 1.08126 | 1.07025 | 0.00000 | -0.06 | 30195.08 |
| 17960 | 2016.10.24 08:45 | close | 8980 | 0.10 | 1.08126 | 1.07006 | 0.00000 | 1.95 | 30197.03 |
| 17961 | 2016.10.24 11:20 | sell | 8981 | 0.10 | 1.08235 | 1.09335 | 0.00000 | ||
| 17962 | 2016.10.24 11:55 | sell | 8982 | 0.10 | 1.08264 | 1.09364 | 0.00000 | ||
| 17963 | 2016.10.24 12:30 | sell | 8983 | 0.10 | 1.08287 | 1.09387 | 0.00000 | ||
| 17964 | 2016.10.24 16:43 | close | 8981 | 0.10 | 1.08152 | 1.09335 | 0.00000 | 8.80 | 30205.83 |
| 17965 | 2016.10.24 16:43 | close | 8982 | 0.10 | 1.08152 | 1.09364 | 0.00000 | 11.88 | 30217.71 |
| 17966 | 2016.10.24 16:43 | close | 8983 | 0.10 | 1.08152 | 1.09387 | 0.00000 | 14.32 | 30232.03 |
| 17967 | 2016.10.26 07:00 | sell | 8984 | 0.10 | 1.08340 | 1.09440 | 0.00000 | ||
| 17968 | 2016.10.26 08:15 | sell | 8985 | 0.10 | 1.08331 | 1.09431 | 0.00000 | ||
| 17969 | 2016.10.26 08:55 | sell | 8986 | 0.10 | 1.08332 | 1.09432 | 0.00000 | ||
| 17970 | 2016.10.26 10:00 | sell | 8987 | 0.10 | 1.08329 | 1.09429 | 0.00000 | ||
| 17971 | 2016.10.26 10:41 | close | 8984 | 0.10 | 1.08223 | 1.09440 | 0.00000 | 12.41 | 30244.44 |
| 17972 | 2016.10.26 10:41 | close | 8985 | 0.10 | 1.08223 | 1.09431 | 0.00000 | 11.46 | 30255.90 |
| 17973 | 2016.10.26 10:41 | close | 8986 | 0.10 | 1.08223 | 1.09432 | 0.00000 | 11.56 | 30267.46 |
| 17974 | 2016.10.26 10:41 | close | 8987 | 0.10 | 1.08223 | 1.09429 | 0.00000 | 11.25 | 30278.71 |
| 17975 | 2016.10.26 17:00 | sell | 8988 | 0.10 | 1.08396 | 1.09496 | 0.00000 | ||
| 17976 | 2016.10.26 18:00 | sell | 8989 | 0.10 | 1.08408 | 1.09508 | 0.00000 | ||
| 17977 | 2016.10.26 19:05 | sell | 8990 | 0.10 | 1.08385 | 1.09485 | 0.00000 | ||
| 17978 | 2016.10.26 19:40 | sell | 8991 | 0.10 | 1.08395 | 1.09495 | 0.00000 | ||
| 17979 | 2016.10.27 13:45 | close | 8988 | 0.10 | 1.08285 | 1.09496 | 0.00000 | 11.52 | 30290.23 |
| 17980 | 2016.10.27 13:45 | close | 8989 | 0.10 | 1.08285 | 1.09508 | 0.00000 | 12.79 | 30303.02 |
| 17981 | 2016.10.27 13:45 | close | 8990 | 0.10 | 1.08285 | 1.09485 | 0.00000 | 10.35 | 30313.38 |
| 17982 | 2016.10.27 13:45 | close | 8991 | 0.10 | 1.08285 | 1.09495 | 0.00000 | 11.41 | 30324.79 |
| 17983 | 2016.10.31 21:00 | sell | 8992 | 0.10 | 1.08555 | 1.09655 | 0.00000 | ||
| 17984 | 2016.10.31 22:00 | sell | 8993 | 0.10 | 1.08587 | 1.09687 | 0.00000 | ||
| 17985 | 2016.10.31 22:35 | sell | 8994 | 0.10 | 1.08597 | 1.09697 | 0.00000 | ||
| 17986 | 2016.10.31 23:15 | sell | 8995 | 0.10 | 1.08615 | 1.09715 | 0.00000 | ||
| 17987 | 2016.10.31 23:50 | sell | 8996 | 0.10 | 1.08619 | 1.09719 | 0.00000 | ||
| 17988 | 2016.11.01 04:29 | close | 8992 | 0.10 | 1.08484 | 1.09655 | 0.00000 | 7.44 | 30332.24 |
| 17989 | 2016.11.01 04:29 | close | 8993 | 0.10 | 1.08484 | 1.09687 | 0.00000 | 10.84 | 30343.08 |
| 17990 | 2016.11.01 04:29 | close | 8994 | 0.10 | 1.08484 | 1.09697 | 0.00000 | 11.90 | 30354.98 |
| 17991 | 2016.11.01 04:29 | close | 8995 | 0.10 | 1.08484 | 1.09715 | 0.00000 | 13.81 | 30368.80 |
| 17992 | 2016.11.01 04:29 | close | 8996 | 0.10 | 1.08484 | 1.09719 | 0.00000 | 14.23 | 30383.03 |
| 17993 | 2016.11.01 15:15 | buy | 8997 | 0.10 | 1.08322 | 1.07222 | 0.00000 | ||
| 17994 | 2016.11.01 15:55 | buy | 8998 | 0.10 | 1.08248 | 1.07148 | 0.00000 | ||
| 17995 | 2016.11.01 16:30 | buy | 8999 | 0.10 | 1.08218 | 1.07118 | 0.00000 | ||
| 17996 | 2016.11.01 18:25 | buy | 9000 | 0.10 | 1.08156 | 1.07056 | 0.00000 | ||
| 17997 | 2016.11.01 19:20 | buy | 9001 | 0.10 | 1.08082 | 1.06982 | 0.00000 | ||
| 17998 | 2016.11.01 20:00 | buy | 9002 | 0.10 | 1.07964 | 1.06864 | 0.00000 | ||
| 17999 | 2016.11.02 19:20 | close | 8997 | 0.10 | 1.07936 | 1.07222 | 0.00000 | -41.12 | 30341.91 |
59